30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 3 | 20230822 | 185400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230822 | 185300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230822 | 185200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230822 | 185100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230822 | 185000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230822 | 184900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230822 | 184800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230822 | 184700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230822 | 184600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230822 | 184500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230822 | 184400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230822 | 184300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230822 | 184200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230822 | 184100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230822 | 184000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230822 | 183900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230822 | 183800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230822 | 183700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230822 | 183600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230822 | 183500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230822 | 183400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230822 | 183300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230822 | 183200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230822 | 183100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230822 | 183000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230822 | 182900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230822 | 182800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230822 | 182700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230822 | 182600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230822 | 182500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 33 | 20230822 | 182400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230822 | 182300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230822 | 182200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230822 | 182100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230822 | 182000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230822 | 181900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230822 | 181800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230822 | 181700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230822 | 181600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230822 | 181500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230822 | 181400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230822 | 181300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230822 | 181200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230822 | 181100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230822 | 181000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230822 | 180900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230822 | 180800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230822 | 180700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230822 | 180600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230822 | 180500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230822 | 180400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230822 | 180300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230822 | 180200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230822 | 180100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230822 | 180000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230822 | 175900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230822 | 175800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230822 | 175700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230822 | 175600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230822 | 175500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 63 | 20230822 | 175400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230822 | 175300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230822 | 175200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230822 | 175100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230822 | 175000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230822 | 174900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230822 | 174800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230822 | 174700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230822 | 174600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230822 | 174500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230822 | 174400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230822 | 174300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230822 | 174200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230822 | 174100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230822 | 174000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230822 | 173900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230822 | 173800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230822 | 173700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230822 | 173600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230822 | 173500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230822 | 173400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230822 | 173300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230822 | 173200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230822 | 173100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230822 | 173000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230822 | 172900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230822 | 172800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230822 | 172700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230822 | 172600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230822 | 172500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 93 | 20230822 | 172400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230822 | 172300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230822 | 172200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230822 | 172100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230822 | 172000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230822 | 171900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230822 | 171800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230822 | 171700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230822 | 171600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230822 | 171500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230822 | 171400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230822 | 171300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230822 | 171200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230822 | 171100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230822 | 171000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230822 | 170900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230822 | 170800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230822 | 170700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230822 | 170600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230822 | 170500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230822 | 170400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230822 | 170300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230822 | 170200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230822 | 170100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230822 | 170000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230822 | 165900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230822 | 165800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230822 | 165700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230822 | 165600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230822 | 165500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 123 | 20230822 | 165400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230822 | 165300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230822 | 165200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230822 | 165100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230822 | 165000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230822 | 164900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230822 | 164800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230822 | 164700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230822 | 164600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230822 | 164500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230822 | 164400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230822 | 164300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230822 | 164200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230822 | 164100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230822 | 164000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230822 | 163900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230822 | 163800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230822 | 163700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230822 | 163600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230822 | 163500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230822 | 163400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230822 | 163300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230822 | 163200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230822 | 163100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230822 | 163000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230822 | 162900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230822 | 162800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230822 | 162700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230822 | 162600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230822 | 162500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 153 | 20230822 | 162400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230822 | 162300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230822 | 162200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230822 | 162100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230822 | 162000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230822 | 161900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230822 | 161800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230822 | 161700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230822 | 161600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230822 | 161500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230822 | 161400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230822 | 161300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230822 | 161200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230822 | 161100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230822 | 161000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230822 | 160900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230822 | 160800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230822 | 160700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230822 | 160600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230822 | 160500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230822 | 160400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230822 | 160300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230822 | 160200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230822 | 160100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230822 | 160000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230822 | 155900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230822 | 155800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230822 | 155700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230822 | 155600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230822 | 155500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 183 | 20230822 | 155400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230822 | 155300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230822 | 155200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230822 | 155100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230822 | 155000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230822 | 154900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230822 | 154800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230822 | 154700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230822 | 154600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230822 | 154500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230822 | 154400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230822 | 154300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230822 | 154200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230822 | 154100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230822 | 154000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230822 | 153900 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230822 | 153800 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230822 | 153700 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230822 | 153600 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230822 | 153500 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230822 | 153400 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230822 | 153300 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230822 | 153200 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230822 | 153100 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230822 | 153000 | 33834878540 | 5370 | 5370 | 5370 | 5370 | 39848 |
| 208 | 20230822 | 152900 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230822 | 152800 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230822 | 152700 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230822 | 152600 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230822 | 152500 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 213 | 20230822 | 152400 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230822 | 152300 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230822 | 152200 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230822 | 152100 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230822 | 152000 | 33620894780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230822 | 151900 | 33620894780 | 5330 | 5330 | 5330 | 5300 | 3360 |
| 219 | 20230822 | 151800 | 33603025610 | 5300 | 5310 | 5330 | 5300 | 8484 |
| 220 | 20230822 | 151700 | 33557897890 | 5320 | 5330 | 5330 | 5300 | 7771 |
| 221 | 20230822 | 151600 | 33516624650 | 5330 | 5330 | 5380 | 5330 | 3882 |
| 222 | 20230822 | 151500 | 33495878180 | 5330 | 5320 | 5330 | 5310 | 2817 |
| 223 | 20230822 | 151400 | 33480901410 | 5320 | 5320 | 5340 | 5320 | 1422 |
| 224 | 20230822 | 151300 | 33473324840 | 5310 | 5300 | 5310 | 5300 | 1336 |
| 225 | 20230822 | 151200 | 33466233180 | 5300 | 5340 | 5340 | 5300 | 1960 |
| 226 | 20230822 | 151100 | 33455831050 | 5320 | 5350 | 5350 | 5310 | 590 |
| 227 | 20230822 | 151000 | 33452690110 | 5350 | 5300 | 5360 | 5300 | 7506 |
| 228 | 20230822 | 150900 | 33412806750 | 5300 | 5320 | 5320 | 5300 | 9161 |
| 229 | 20230822 | 150800 | 33364201310 | 5320 | 5320 | 5330 | 5320 | 5500 |
| 230 | 20230822 | 150700 | 33334901310 | 5320 | 5360 | 5360 | 5320 | 7703 |
| 231 | 20230822 | 150600 | 33293771880 | 5360 | 5360 | 5360 | 5340 | 1241 |
| 232 | 20230822 | 150500 | 33287120470 | 5360 | 5330 | 5360 | 5330 | 4577 |
| 233 | 20230822 | 150400 | 33262688900 | 5330 | 5320 | 5340 | 5320 | 4319 |
| 234 | 20230822 | 150300 | 33239670850 | 5320 | 5330 | 5330 | 5320 | 3493 |
| 235 | 20230822 | 150200 | 33221087520 | 5330 | 5310 | 5330 | 5310 | 1484 |
| 236 | 20230822 | 150100 | 33213190880 | 5310 | 5340 | 5340 | 5310 | 5576 |
| 237 | 20230822 | 150000 | 33183469260 | 5340 | 5330 | 5350 | 5330 | 1020 |
| 238 | 20230822 | 145900 | 33178031180 | 5330 | 5330 | 5350 | 5330 | 1363 |
| 239 | 20230822 | 145800 | 33170766270 | 5330 | 5330 | 5350 | 5330 | 2137 |
| 240 | 20230822 | 145700 | 33159367200 | 5330 | 5320 | 5330 | 5310 | 1689 |
| 241 | 20230822 | 145600 | 33150386720 | 5330 | 5330 | 5340 | 5330 | 290 |
| 242 | 20230822 | 145500 | 33148840950 | 5330 | 5380 | 5380 | 5330 | 8277 |
| 243 | 20230822 | 145400 | 33104556330 | 5370 | 5370 | 5380 | 5360 | 3487 |
| 244 | 20230822 | 145300 | 33085814890 | 5370 | 5360 | 5370 | 5360 | 5568 |
| 245 | 20230822 | 145200 | 33055964170 | 5370 | 5370 | 5370 | 5360 | 2411 |
| 246 | 20230822 | 145100 | 33043020810 | 5360 | 5350 | 5380 | 5320 | 12640 |
| 247 | 20230822 | 145000 | 32975423840 | 5360 | 5370 | 5380 | 5350 | 4924 |
| 248 | 20230822 | 144900 | 32949021790 | 5360 | 5380 | 5390 | 5360 | 13336 |
| 249 | 20230822 | 144800 | 32877284620 | 5380 | 5380 | 5400 | 5360 | 19847 |
| 250 | 20230822 | 144700 | 32770495200 | 5390 | 5310 | 5430 | 5310 | 46468 |
| 251 | 20230822 | 144600 | 32520679010 | 5290 | 5280 | 5310 | 5280 | 595 |
| 252 | 20230822 | 144500 | 32517526590 | 5270 | 5280 | 5300 | 5270 | 2153 |
| 253 | 20230822 | 144400 | 32506147430 | 5280 | 5290 | 5300 | 5280 | 4920 |
| 254 | 20230822 | 144300 | 32480124930 | 5300 | 5310 | 5310 | 5290 | 5315 |
| 255 | 20230822 | 144200 | 32451952330 | 5310 | 5320 | 5330 | 5310 | 2009 |
| 256 | 20230822 | 144100 | 32441272910 | 5320 | 5300 | 5330 | 5300 | 2651 |
| 257 | 20230822 | 144000 | 32427169130 | 5310 | 5310 | 5320 | 5300 | 3156 |
| 258 | 20230822 | 143900 | 32410423860 | 5310 | 5300 | 5320 | 5300 | 4946 |
| 259 | 20230822 | 143800 | 32384142510 | 5300 | 5340 | 5350 | 5300 | 19658 |
| 260 | 20230822 | 143700 | 32279268550 | 5340 | 5270 | 5350 | 5270 | 15004 |
| 261 | 20230822 | 143600 | 32199669910 | 5260 | 5260 | 5270 | 5260 | 1522 |
| 262 | 20230822 | 143500 | 32191651000 | 5260 | 5260 | 5270 | 5260 | 181 |
| 263 | 20230822 | 143400 | 32190698930 | 5260 | 5260 | 5260 | 5260 | 260 |
| 264 | 20230822 | 143300 | 32189331330 | 5280 | 5270 | 5280 | 5270 | 2288 |
| 265 | 20230822 | 143200 | 32177250790 | 5270 | 5230 | 5270 | 5220 | 4445 |
| 266 | 20230822 | 143100 | 32153959550 | 5240 | 5240 | 5240 | 5240 | 119 |
| 267 | 20230822 | 143000 | 32153335990 | 5240 | 5240 | 5240 | 5240 | 11 |
| 268 | 20230822 | 142900 | 32153278350 | 5240 | 5260 | 5260 | 5220 | 3676 |
| 269 | 20230822 | 142800 | 32134041590 | 5260 | 5250 | 5260 | 5230 | 2907 |
| 270 | 20230822 | 142700 | 32118798160 | 5250 | 5260 | 5260 | 5250 | 265 |
| 271 | 20230822 | 142600 | 32117405880 | 5260 | 5260 | 5270 | 5230 | 10159 |
| 272 | 20230822 | 142500 | 32064207040 | 5270 | 5280 | 5280 | 5270 | 184 |
| 273 | 20230822 | 142400 | 32063235530 | 5260 | 5260 | 5290 | 5260 | 6303 |
| 274 | 20230822 | 142300 | 32029969800 | 5260 | 5260 | 5260 | 5240 | 1310 |
| 275 | 20230822 | 142200 | 32023079520 | 5260 | 5250 | 5270 | 5240 | 5243 |
| 276 | 20230822 | 142100 | 31995514080 | 5240 | 5230 | 5250 | 5220 | 1510 |
| 277 | 20230822 | 142000 | 31987601140 | 5250 | 5230 | 5250 | 5230 | 341 |
| 278 | 20230822 | 141900 | 31985812590 | 5230 | 5230 | 5230 | 5220 | 711 |
| 279 | 20230822 | 141800 | 31982099630 | 5230 | 5230 | 5230 | 5230 | 1437 |
| 280 | 20230822 | 141700 | 31974584120 | 5240 | 5250 | 5250 | 5240 | 571 |
| 281 | 20230822 | 141600 | 31971591080 | 5250 | 5250 | 5250 | 5250 | 167 |
| 282 | 20230822 | 141500 | 31970714330 | 5250 | 5250 | 5250 | 5250 | 1520 |
| 283 | 20230822 | 141400 | 31962734330 | 5250 | 5250 | 5250 | 5250 | 78 |
| 284 | 20230822 | 141300 | 31962324830 | 5250 | 5250 | 5250 | 5240 | 468 |
| 285 | 20230822 | 141200 | 31959870330 | 5260 | 5250 | 5260 | 5250 | 361 |
| 286 | 20230822 | 141100 | 31957975020 | 5260 | 5260 | 5260 | 5240 | 1869 |
| 287 | 20230822 | 141000 | 31948163410 | 5240 | 5230 | 5270 | 5230 | 5782 |
| 288 | 20230822 | 140900 | 31917829470 | 5220 | 5220 | 5220 | 5210 | 214 |
| 289 | 20230822 | 140800 | 31916712520 | 5220 | 5220 | 5220 | 5220 | 1448 |
| 290 | 20230822 | 140700 | 31909153960 | 5220 | 5200 | 5220 | 5200 | 615 |
| 291 | 20230822 | 140600 | 31905952590 | 5200 | 5210 | 5210 | 5200 | 1496 |
| 292 | 20230822 | 140500 | 31898168430 | 5190 | 5220 | 5220 | 5190 | 3319 |
| 293 | 20230822 | 140400 | 31880924020 | 5190 | 5210 | 5210 | 5190 | 3566 |
| 294 | 20230822 | 140300 | 31862394390 | 5210 | 5210 | 5220 | 5200 | 1052 |
| 295 | 20230822 | 140200 | 31856903480 | 5210 | 5210 | 5220 | 5210 | 945 |
| 296 | 20230822 | 140100 | 31851975460 | 5210 | 5200 | 5210 | 5200 | 1052 |
| 297 | 20230822 | 140000 | 31846500500 | 5200 | 5210 | 5210 | 5190 | 446 |
| 298 | 20230822 | 135900 | 31844179110 | 5210 | 5210 | 5220 | 5210 | 1509 |
| 299 | 20230822 | 135800 | 31836316980 | 5210 | 5200 | 5210 | 5180 | 4406 |
| 300 | 20230822 | 135700 | 31813406370 | 5210 | 5210 | 5230 | 5200 | 403 |
| 301 | 20230822 | 135600 | 31811305600 | 5210 | 5220 | 5220 | 5190 | 5398 |
| 302 | 20230822 | 135500 | 31783262540 | 5230 | 5220 | 5230 | 5220 | 1097 |
| 303 | 20230822 | 135400 | 31777526730 | 5230 | 5230 | 5230 | 5220 | 564 |
| 304 | 20230822 | 135300 | 31774581370 | 5220 | 5220 | 5230 | 5210 | 2285 |
| 305 | 20230822 | 135200 | 31762655490 | 5200 | 5200 | 5220 | 5190 | 4611 |
| 306 | 20230822 | 135100 | 31738707180 | 5200 | 5230 | 5230 | 5200 | 1648 |
| 307 | 20230822 | 135000 | 31730132600 | 5230 | 5190 | 5230 | 5160 | 10212 |
| 308 | 20230822 | 134900 | 31677120840 | 5180 | 5170 | 5210 | 5170 | 3887 |
| 309 | 20230822 | 134800 | 31656992700 | 5170 | 5220 | 5220 | 5170 | 11518 |
| 310 | 20230822 | 134700 | 31597245590 | 5220 | 5230 | 5230 | 5210 | 1235 |
| 311 | 20230822 | 134600 | 31590801250 | 5230 | 5230 | 5240 | 5230 | 520 |
| 312 | 20230822 | 134500 | 31588081610 | 5230 | 5230 | 5240 | 5230 | 1897 |
| 313 | 20230822 | 134400 | 31578157200 | 5210 | 5200 | 5220 | 5200 | 2105 |
| 314 | 20230822 | 134300 | 31567193110 | 5210 | 5210 | 5210 | 5180 | 4428 |
| 315 | 20230822 | 134200 | 31544167520 | 5230 | 5230 | 5230 | 5210 | 874 |
| 316 | 20230822 | 134100 | 31539610670 | 5230 | 5220 | 5230 | 5220 | 2580 |
| 317 | 20230822 | 134000 | 31526141660 | 5220 | 5240 | 5240 | 5220 | 1095 |
| 318 | 20230822 | 133900 | 31520421580 | 5230 | 5230 | 5240 | 5220 | 1564 |
| 319 | 20230822 | 133800 | 31512245550 | 5230 | 5230 | 5240 | 5220 | 3026 |
| 320 | 20230822 | 133700 | 31496412850 | 5240 | 5230 | 5260 | 5230 | 4093 |
| 321 | 20230822 | 133600 | 31474968500 | 5230 | 5220 | 5230 | 5210 | 416 |
| 322 | 20230822 | 133500 | 31472796030 | 5220 | 5240 | 5250 | 5170 | 6734 |
| 323 | 20230822 | 133400 | 31437750930 | 5230 | 5240 | 5240 | 5220 | 1150 |
| 324 | 20230822 | 133300 | 31431736340 | 5240 | 5240 | 5240 | 5210 | 979 |
| 325 | 20230822 | 133200 | 31426616400 | 5240 | 5200 | 5240 | 5200 | 1527 |
| 326 | 20230822 | 133100 | 31418627910 | 5220 | 5220 | 5220 | 5200 | 2311 |
| 327 | 20230822 | 133000 | 31406583690 | 5220 | 5220 | 5230 | 5210 | 1269 |
| 328 | 20230822 | 132900 | 31399958170 | 5220 | 5230 | 5230 | 5170 | 10234 |
| 329 | 20230822 | 132800 | 31346732570 | 5230 | 5240 | 5250 | 5230 | 221 |
| 330 | 20230822 | 132700 | 31345576020 | 5240 | 5210 | 5240 | 5210 | 1142 |
| 331 | 20230822 | 132600 | 31339613890 | 5220 | 5220 | 5230 | 5220 | 1353 |
| 332 | 20230822 | 132500 | 31332551220 | 5230 | 5230 | 5230 | 5220 | 622 |
| 333 | 20230822 | 132400 | 31329298200 | 5230 | 5230 | 5250 | 5230 | 1820 |
| 334 | 20230822 | 132300 | 31319777920 | 5230 | 5230 | 5240 | 5230 | 159 |
| 335 | 20230822 | 132200 | 31318945780 | 5220 | 5230 | 5250 | 5210 | 2526 |
| 336 | 20230822 | 132100 | 31305768310 | 5220 | 5250 | 5250 | 5220 | 6096 |
| 337 | 20230822 | 132000 | 31273874470 | 5250 | 5270 | 5280 | 5250 | 989 |
| 338 | 20230822 | 131900 | 31268676440 | 5290 | 5280 | 5290 | 5260 | 2150 |
| 339 | 20230822 | 131800 | 31257363770 | 5280 | 5270 | 5280 | 5260 | 1026 |
| 340 | 20230822 | 131700 | 31251950730 | 5280 | 5280 | 5280 | 5280 | 1082 |
| 341 | 20230822 | 131600 | 31246237770 | 5280 | 5260 | 5280 | 5240 | 3748 |
| 342 | 20230822 | 131500 | 31226560730 | 5260 | 5270 | 5270 | 5260 | 1358 |
| 343 | 20230822 | 131400 | 31219406700 | 5280 | 5280 | 5300 | 5280 | 3891 |
| 344 | 20230822 | 131300 | 31198846720 | 5280 | 5280 | 5290 | 5280 | 743 |
| 345 | 20230822 | 131200 | 31194922240 | 5260 | 5280 | 5280 | 5260 | 831 |
| 346 | 20230822 | 131100 | 31190544930 | 5290 | 5270 | 5290 | 5270 | 3765 |
| 347 | 20230822 | 131000 | 31170696280 | 5260 | 5240 | 5260 | 5230 | 1282 |
| 348 | 20230822 | 130900 | 31163963310 | 5240 | 5240 | 5250 | 5240 | 1033 |
| 349 | 20230822 | 130800 | 31158549740 | 5240 | 5250 | 5250 | 5240 | 720 |
| 350 | 20230822 | 130700 | 31154775040 | 5250 | 5260 | 5260 | 5250 | 389 |
| 351 | 20230822 | 130600 | 31152732390 | 5260 | 5240 | 5260 | 5240 | 1858 |
| 352 | 20230822 | 130500 | 31142978120 | 5240 | 5250 | 5260 | 5240 | 1362 |
| 353 | 20230822 | 130400 | 31135830020 | 5260 | 5270 | 5270 | 5250 | 1527 |
| 354 | 20230822 | 130300 | 31127808290 | 5270 | 5260 | 5270 | 5230 | 1568 |
| 355 | 20230822 | 130200 | 31119558990 | 5260 | 5260 | 5260 | 5260 | 53 |
| 356 | 20230822 | 130100 | 31119280210 | 5260 | 5210 | 5270 | 5210 | 13042 |
| 357 | 20230822 | 130000 | 31051179370 | 5230 | 5240 | 5240 | 5210 | 3879 |
| 358 | 20230822 | 125900 | 31030929100 | 5240 | 5240 | 5250 | 5230 | 909 |
| 359 | 20230822 | 125800 | 31026166180 | 5250 | 5240 | 5250 | 5230 | 2236 |
| 360 | 20230822 | 125700 | 31014449390 | 5240 | 5250 | 5250 | 5240 | 19 |
| 361 | 20230822 | 125600 | 31014349670 | 5250 | 5250 | 5250 | 5250 | 129 |
| 362 | 20230822 | 125500 | 31013672420 | 5250 | 5250 | 5260 | 5250 | 1857 |
| 363 | 20230822 | 125400 | 31003913670 | 5260 | 5250 | 5270 | 5240 | 2317 |
| 364 | 20230822 | 125300 | 30991728860 | 5240 | 5220 | 5240 | 5210 | 2525 |
| 365 | 20230822 | 125200 | 30978533290 | 5220 | 5230 | 5230 | 5220 | 2434 |
| 366 | 20230822 | 125100 | 30965807410 | 5230 | 5260 | 5270 | 5230 | 2109 |
| 367 | 20230822 | 125000 | 30954730090 | 5250 | 5220 | 5250 | 5220 | 5100 |
| 368 | 20230822 | 124900 | 30928025320 | 5220 | 5230 | 5230 | 5210 | 779 |
| 369 | 20230822 | 124800 | 30923959000 | 5240 | 5210 | 5240 | 5190 | 5172 |
| 370 | 20230822 | 124700 | 30897020610 | 5200 | 5210 | 5220 | 5190 | 2131 |
| 371 | 20230822 | 124600 | 30885930670 | 5230 | 5240 | 5240 | 5190 | 12271 |
| 372 | 20230822 | 124500 | 30822087110 | 5230 | 5240 | 5240 | 5190 | 11046 |
| 373 | 20230822 | 124400 | 30764598640 | 5250 | 5280 | 5290 | 5200 | 16265 |
| 374 | 20230822 | 124300 | 30679652900 | 5290 | 5250 | 5290 | 5250 | 8299 |
| 375 | 20230822 | 124200 | 30636055860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20230822 | 124100 | 30636055860 | 5250 | 5290 | 5290 | 5250 | 601 |
| 377 | 20230822 | 124000 | 30632894770 | 5260 | 5260 | 5300 | 5250 | 7963 |
| 378 | 20230822 | 123900 | 30590936520 | 5260 | 5290 | 5310 | 5250 | 12825 |
| 379 | 20230822 | 123800 | 30523421340 | 5310 | 5320 | 5320 | 5260 | 19910 |
| 380 | 20230822 | 123700 | 30418262460 | 5330 | 5340 | 5340 | 5300 | 11626 |
| 381 | 20230822 | 123600 | 30356504720 | 5340 | 5360 | 5370 | 5330 | 6072 |
| 382 | 20230822 | 123500 | 30324081540 | 5380 | 5370 | 5380 | 5350 | 5282 |
| 383 | 20230822 | 123400 | 30295760300 | 5380 | 5380 | 5390 | 5380 | 87 |
| 384 | 20230822 | 123300 | 30295292210 | 5390 | 5380 | 5390 | 5360 | 1179 |
| 385 | 20230822 | 123200 | 30288954710 | 5390 | 5390 | 5390 | 5380 | 108 |
| 386 | 20230822 | 123100 | 30288372600 | 5390 | 5380 | 5390 | 5360 | 1179 |
| 387 | 20230822 | 123000 | 30282046820 | 5380 | 5360 | 5380 | 5360 | 498 |
| 388 | 20230822 | 122900 | 30279375310 | 5360 | 5380 | 5380 | 5350 | 2088 |
| 389 | 20230822 | 122800 | 30268174320 | 5380 | 5380 | 5380 | 5370 | 455 |
| 390 | 20230822 | 122700 | 30265727530 | 5380 | 5380 | 5390 | 5370 | 2648 |
| 391 | 20230822 | 122600 | 30251490180 | 5390 | 5390 | 5400 | 5390 | 1124 |
| 392 | 20230822 | 122500 | 30245431760 | 5400 | 5400 | 5400 | 5380 | 128 |
| 393 | 20230822 | 122400 | 30244742560 | 5400 | 5400 | 5400 | 5380 | 594 |
| 394 | 20230822 | 122300 | 30241537740 | 5400 | 5390 | 5400 | 5380 | 1795 |
| 395 | 20230822 | 122200 | 30231876060 | 5390 | 5390 | 5390 | 5380 | 878 |
| 396 | 20230822 | 122100 | 30227145130 | 5390 | 5390 | 5390 | 5390 | 793 |
| 397 | 20230822 | 122000 | 30222870860 | 5410 | 5390 | 5410 | 5390 | 216 |
| 398 | 20230822 | 121900 | 30221704700 | 5390 | 5400 | 5400 | 5390 | 240 |
| 399 | 20230822 | 121800 | 30220409540 | 5410 | 5410 | 5410 | 5410 | 397 |
| 400 | 20230822 | 121700 | 30218261770 | 5410 | 5400 | 5410 | 5390 | 307 |
| 401 | 20230822 | 121600 | 30216602230 | 5410 | 5390 | 5410 | 5390 | 808 |
| 402 | 20230822 | 121500 | 30212239260 | 5390 | 5400 | 5400 | 5390 | 1215 |
| 403 | 20230822 | 121400 | 30205690230 | 5400 | 5400 | 5420 | 5400 | 338 |
| 404 | 20230822 | 121300 | 30203863100 | 5390 | 5400 | 5400 | 5390 | 1098 |
| 405 | 20230822 | 121200 | 30197944280 | 5400 | 5390 | 5400 | 5390 | 1015 |
| 406 | 20230822 | 121100 | 30192471520 | 5400 | 5400 | 5420 | 5390 | 1493 |
| 407 | 20230822 | 121000 | 30184418180 | 5400 | 5400 | 5410 | 5390 | 3922 |
| 408 | 20230822 | 120900 | 30163256290 | 5400 | 5390 | 5410 | 5390 | 865 |
| 409 | 20230822 | 120800 | 30158589140 | 5390 | 5390 | 5390 | 5390 | 4 |
| 410 | 20230822 | 120700 | 30158567580 | 5390 | 5400 | 5420 | 5390 | 1159 |
| 411 | 20230822 | 120600 | 30152309480 | 5400 | 5380 | 5400 | 5380 | 5895 |
| 412 | 20230822 | 120500 | 30120535450 | 5390 | 5360 | 5390 | 5360 | 1636 |
| 413 | 20230822 | 120400 | 30111739410 | 5360 | 5370 | 5390 | 5360 | 954 |
| 414 | 20230822 | 120300 | 30106612850 | 5390 | 5360 | 5390 | 5360 | 1628 |
| 415 | 20230822 | 120200 | 30097864390 | 5360 | 5360 | 5370 | 5360 | 969 |
| 416 | 20230822 | 120100 | 30092663940 | 5360 | 5360 | 5360 | 5360 | 890 |
| 417 | 20230822 | 120000 | 30087893540 | 5370 | 5370 | 5370 | 5370 | 148 |
| 418 | 20230822 | 115900 | 30087098780 | 5370 | 5370 | 5370 | 5370 | 38 |
| 419 | 20230822 | 115800 | 30086894720 | 5370 | 5370 | 5370 | 5370 | 360 |
| 420 | 20230822 | 115700 | 30084961520 | 5360 | 5360 | 5360 | 5350 | 4777 |
| 421 | 20230822 | 115600 | 30059383170 | 5360 | 5370 | 5370 | 5350 | 949 |
| 422 | 20230822 | 115500 | 30054289980 | 5370 | 5350 | 5370 | 5350 | 1157 |
| 423 | 20230822 | 115400 | 30048086110 | 5370 | 5350 | 5370 | 5350 | 247 |
| 424 | 20230822 | 115300 | 30046763770 | 5350 | 5350 | 5350 | 5340 | 437 |
| 425 | 20230822 | 115200 | 30044427470 | 5350 | 5360 | 5360 | 5350 | 1343 |
| 426 | 20230822 | 115100 | 30037234720 | 5360 | 5360 | 5370 | 5360 | 796 |
| 427 | 20230822 | 115000 | 30032964000 | 5370 | 5380 | 5380 | 5370 | 281 |
| 428 | 20230822 | 114900 | 30031454980 | 5380 | 5390 | 5390 | 5370 | 462 |
| 429 | 20230822 | 114800 | 30028971670 | 5380 | 5380 | 5380 | 5370 | 488 |
| 430 | 20230822 | 114700 | 30026348590 | 5380 | 5400 | 5400 | 5380 | 315 |
| 431 | 20230822 | 114600 | 30024647650 | 5370 | 5390 | 5390 | 5370 | 1771 |
| 432 | 20230822 | 114500 | 30015106230 | 5390 | 5430 | 5430 | 5390 | 3421 |
| 433 | 20230822 | 114400 | 29996634520 | 5430 | 5360 | 5470 | 5360 | 22088 |
| 434 | 20230822 | 114300 | 29876625890 | 5350 | 5340 | 5360 | 5330 | 1649 |
| 435 | 20230822 | 114200 | 29867817480 | 5330 | 5330 | 5360 | 5320 | 1969 |
| 436 | 20230822 | 114100 | 29857325610 | 5330 | 5350 | 5350 | 5320 | 997 |
| 437 | 20230822 | 114000 | 29852008920 | 5360 | 5320 | 5370 | 5320 | 2556 |
| 438 | 20230822 | 113900 | 29838336380 | 5310 | 5310 | 5330 | 5310 | 910 |
| 439 | 20230822 | 113800 | 29833503850 | 5310 | 5320 | 5330 | 5310 | 1815 |
| 440 | 20230822 | 113700 | 29823847110 | 5320 | 5330 | 5330 | 5320 | 926 |
| 441 | 20230822 | 113600 | 29818918430 | 5330 | 5320 | 5330 | 5320 | 10149 |
| 442 | 20230822 | 113500 | 29764925400 | 5330 | 5330 | 5330 | 5330 | 1316 |
| 443 | 20230822 | 113400 | 29757911120 | 5330 | 5350 | 5360 | 5330 | 1640 |
| 444 | 20230822 | 113300 | 29749145980 | 5350 | 5340 | 5350 | 5340 | 797 |
| 445 | 20230822 | 113200 | 29744885890 | 5340 | 5340 | 5340 | 5330 | 791 |
| 446 | 20230822 | 113100 | 29740665040 | 5340 | 5340 | 5340 | 5330 | 986 |
| 447 | 20230822 | 113000 | 29735399810 | 5340 | 5350 | 5360 | 5330 | 2536 |
| 448 | 20230822 | 112900 | 29721855050 | 5360 | 5380 | 5380 | 5360 | 1473 |
| 449 | 20230822 | 112800 | 29713943650 | 5380 | 5410 | 5410 | 5370 | 6310 |
| 450 | 20230822 | 112700 | 29679931970 | 5400 | 5410 | 5410 | 5400 | 1608 |
| 451 | 20230822 | 112600 | 29671237750 | 5410 | 5390 | 5420 | 5390 | 3987 |
| 452 | 20230822 | 112500 | 29649681130 | 5390 | 5360 | 5390 | 5350 | 3927 |
| 453 | 20230822 | 112400 | 29628585830 | 5360 | 5360 | 5360 | 5360 | 263 |
| 454 | 20230822 | 112300 | 29627176150 | 5360 | 5340 | 5360 | 5340 | 578 |
| 455 | 20230822 | 112200 | 29624081420 | 5340 | 5330 | 5360 | 5330 | 827 |
| 456 | 20230822 | 112100 | 29619661450 | 5320 | 5370 | 5370 | 5320 | 2799 |
| 457 | 20230822 | 112000 | 29604715470 | 5360 | 5370 | 5370 | 5350 | 1066 |
| 458 | 20230822 | 111900 | 29599002550 | 5370 | 5370 | 5370 | 5360 | 1132 |
| 459 | 20230822 | 111800 | 29592925020 | 5370 | 5370 | 5370 | 5360 | 436 |
| 460 | 20230822 | 111700 | 29590587980 | 5360 | 5380 | 5380 | 5350 | 1151 |
| 461 | 20230822 | 111600 | 29584415550 | 5380 | 5360 | 5380 | 5360 | 2386 |
| 462 | 20230822 | 111500 | 29571600250 | 5350 | 5340 | 5360 | 5340 | 2389 |
| 463 | 20230822 | 111400 | 29558837120 | 5350 | 5330 | 5350 | 5330 | 3191 |
| 464 | 20230822 | 111300 | 29541802980 | 5330 | 5320 | 5330 | 5320 | 147 |
| 465 | 20230822 | 111200 | 29541020900 | 5320 | 5310 | 5340 | 5310 | 2070 |
| 466 | 20230822 | 111100 | 29530013670 | 5310 | 5310 | 5320 | 5310 | 2059 |
| 467 | 20230822 | 111000 | 29519077350 | 5320 | 5310 | 5320 | 5310 | 400 |
| 468 | 20230822 | 110900 | 29516951050 | 5310 | 5310 | 5320 | 5300 | 4232 |
| 469 | 20230822 | 110800 | 29494486900 | 5320 | 5300 | 5340 | 5300 | 2273 |
| 470 | 20230822 | 110700 | 29482411280 | 5300 | 5320 | 5320 | 5300 | 16679 |
| 471 | 20230822 | 110600 | 29393914790 | 5320 | 5350 | 5360 | 5320 | 12666 |
| 472 | 20230822 | 110500 | 29326296080 | 5350 | 5360 | 5370 | 5340 | 7759 |
| 473 | 20230822 | 110400 | 29284784290 | 5360 | 5370 | 5370 | 5350 | 2655 |
| 474 | 20230822 | 110300 | 29270552630 | 5370 | 5390 | 5390 | 5360 | 3055 |
| 475 | 20230822 | 110200 | 29254120300 | 5390 | 5400 | 5410 | 5360 | 4754 |
| 476 | 20230822 | 110100 | 29228550320 | 5400 | 5410 | 5420 | 5400 | 1598 |
| 477 | 20230822 | 110000 | 29219912330 | 5410 | 5410 | 5420 | 5410 | 1986 |
| 478 | 20230822 | 105900 | 29209158460 | 5410 | 5430 | 5440 | 5400 | 7694 |
| 479 | 20230822 | 105800 | 29167513820 | 5420 | 5480 | 5480 | 5410 | 9122 |
| 480 | 20230822 | 105700 | 29117835080 | 5480 | 5470 | 5480 | 5430 | 8217 |
| 481 | 20230822 | 105600 | 29073020400 | 5480 | 5390 | 5480 | 5370 | 11198 |
| 482 | 20230822 | 105500 | 29012150100 | 5400 | 5420 | 5420 | 5390 | 3666 |
| 483 | 20230822 | 105400 | 28992333030 | 5420 | 5430 | 5430 | 5400 | 6098 |
| 484 | 20230822 | 105300 | 28959301670 | 5420 | 5420 | 5460 | 5410 | 7274 |
| 485 | 20230822 | 105200 | 28919740090 | 5410 | 5420 | 5430 | 5400 | 5041 |
| 486 | 20230822 | 105100 | 28892430730 | 5420 | 5370 | 5420 | 5340 | 7347 |
| 487 | 20230822 | 105000 | 28853005320 | 5370 | 5380 | 5400 | 5370 | 5317 |
| 488 | 20230822 | 104900 | 28824430290 | 5380 | 5400 | 5420 | 5380 | 5122 |
| 489 | 20230822 | 104800 | 28796788350 | 5400 | 5390 | 5410 | 5380 | 3227 |
| 490 | 20230822 | 104700 | 28779387070 | 5390 | 5410 | 5420 | 5370 | 7770 |
| 491 | 20230822 | 104600 | 28737494990 | 5410 | 5510 | 5540 | 5400 | 43733 |
| 492 | 20230822 | 104500 | 28498611080 | 5510 | 5450 | 5520 | 5450 | 40687 |
| 493 | 20230822 | 104400 | 28275563650 | 5460 | 5390 | 5470 | 5380 | 41068 |
| 494 | 20230822 | 104300 | 28052085150 | 5390 | 5380 | 5410 | 5360 | 7770 |
| 495 | 20230822 | 104200 | 28010261880 | 5360 | 5330 | 5390 | 5320 | 27423 |
| 496 | 20230822 | 104100 | 27863925590 | 5330 | 5320 | 5340 | 5320 | 4849 |
| 497 | 20230822 | 104000 | 27838088310 | 5320 | 5310 | 5320 | 5310 | 1714 |
| 498 | 20230822 | 103900 | 27828975180 | 5310 | 5330 | 5330 | 5300 | 5716 |
| 499 | 20230822 | 103800 | 27798641110 | 5330 | 5320 | 5330 | 5300 | 7073 |
| 500 | 20230822 | 103700 | 27761119860 | 5310 | 5310 | 5350 | 5300 | 5530 |
| 501 | 20230822 | 103600 | 27731721250 | 5310 | 5310 | 5320 | 5300 | 4154 |
| 502 | 20230822 | 103500 | 27709674660 | 5310 | 5330 | 5340 | 5310 | 2478 |
| 503 | 20230822 | 103400 | 27696511350 | 5330 | 5350 | 5350 | 5330 | 554 |
| 504 | 20230822 | 103300 | 27693553550 | 5350 | 5320 | 5350 | 5310 | 2374 |
| 505 | 20230822 | 103200 | 27680924450 | 5320 | 5330 | 5350 | 5320 | 1529 |
| 506 | 20230822 | 103100 | 27672773730 | 5340 | 5350 | 5360 | 5320 | 3392 |
| 507 | 20230822 | 103000 | 27654653530 | 5340 | 5330 | 5350 | 5330 | 1818 |
| 508 | 20230822 | 102900 | 27644946610 | 5330 | 5340 | 5350 | 5330 | 1316 |
| 509 | 20230822 | 102800 | 27637918060 | 5330 | 5290 | 5330 | 5280 | 3936 |
| 510 | 20230822 | 102700 | 27617037970 | 5290 | 5320 | 5320 | 5280 | 10869 |
| 511 | 20230822 | 102600 | 27559509050 | 5320 | 5360 | 5360 | 5310 | 8759 |
| 512 | 20230822 | 102500 | 27512730080 | 5360 | 5380 | 5380 | 5360 | 3148 |
| 513 | 20230822 | 102400 | 27495853030 | 5370 | 5390 | 5390 | 5370 | 5345 |
| 514 | 20230822 | 102300 | 27467146560 | 5380 | 5380 | 5390 | 5360 | 4591 |
| 515 | 20230822 | 102200 | 27442461510 | 5370 | 5360 | 5380 | 5350 | 4447 |
| 516 | 20230822 | 102100 | 27418595940 | 5350 | 5360 | 5370 | 5350 | 2525 |
| 517 | 20230822 | 102000 | 27405063970 | 5360 | 5350 | 5360 | 5340 | 1247 |
| 518 | 20230822 | 101900 | 27398391340 | 5350 | 5330 | 5360 | 5330 | 4221 |
| 519 | 20230822 | 101800 | 27375842510 | 5330 | 5300 | 5360 | 5280 | 17918 |
| 520 | 20230822 | 101700 | 27280791630 | 5290 | 5320 | 5320 | 5270 | 32623 |
| 521 | 20230822 | 101600 | 27108076590 | 5320 | 5330 | 5350 | 5300 | 22160 |
| 522 | 20230822 | 101500 | 26990290380 | 5320 | 5390 | 5390 | 5320 | 15149 |
| 523 | 20230822 | 101400 | 26909275220 | 5390 | 5380 | 5400 | 5380 | 3793 |
| 524 | 20230822 | 101300 | 26888856270 | 5380 | 5350 | 5400 | 5350 | 6360 |
| 525 | 20230822 | 101200 | 26854639530 | 5350 | 5370 | 5370 | 5330 | 28596 |
| 526 | 20230822 | 101100 | 26701691010 | 5380 | 5380 | 5400 | 5370 | 12176 |
| 527 | 20230822 | 101000 | 26636189620 | 5380 | 5420 | 5420 | 5370 | 21152 |
| 528 | 20230822 | 100900 | 26522248710 | 5410 | 5390 | 5460 | 5380 | 12509 |
| 529 | 20230822 | 100800 | 26454686380 | 5380 | 5470 | 5470 | 5380 | 35698 |
| 530 | 20230822 | 100700 | 26261766400 | 5470 | 5530 | 5560 | 5440 | 16916 |
| 531 | 20230822 | 100600 | 26168954500 | 5530 | 5530 | 5570 | 5530 | 11106 |
| 532 | 20230822 | 100500 | 26107294530 | 5530 | 5500 | 5570 | 5490 | 10956 |
| 533 | 20230822 | 100400 | 26046670090 | 5500 | 5550 | 5550 | 5490 | 12974 |
| 534 | 20230822 | 100300 | 25975095970 | 5550 | 5520 | 5570 | 5520 | 18214 |
| 535 | 20230822 | 100200 | 25874091350 | 5510 | 5500 | 5540 | 5490 | 8999 |
| 536 | 20230822 | 100100 | 25824492210 | 5500 | 5470 | 5530 | 5440 | 27681 |
| 537 | 20230822 | 100000 | 25672242470 | 5470 | 5440 | 5500 | 5420 | 21065 |
| 538 | 20230822 | 095900 | 25557248690 | 5440 | 5440 | 5470 | 5380 | 47761 |
| 539 | 20230822 | 095800 | 25298729110 | 5450 | 5440 | 5480 | 5420 | 24235 |
| 540 | 20230822 | 095700 | 25166869380 | 5430 | 5490 | 5510 | 5420 | 53974 |
| 541 | 20230822 | 095600 | 24872276580 | 5500 | 5580 | 5590 | 5430 | 77424 |
| 542 | 20230822 | 095500 | 24446334840 | 5590 | 5610 | 5640 | 5580 | 8848 |
| 543 | 20230822 | 095400 | 24396696050 | 5620 | 5600 | 5620 | 5590 | 10076 |
| 544 | 20230822 | 095300 | 24340256900 | 5610 | 5580 | 5610 | 5550 | 23818 |
| 545 | 20230822 | 095200 | 24207819950 | 5570 | 5630 | 5670 | 5570 | 45795 |
| 546 | 20230822 | 095100 | 23950588400 | 5640 | 5560 | 5720 | 5540 | 74557 |
| 547 | 20230822 | 095000 | 23531375370 | 5550 | 5600 | 5620 | 5530 | 128267 |
| 548 | 20230822 | 094900 | 22817404630 | 5600 | 5730 | 5810 | 5550 | 176136 |
| 549 | 20230822 | 094800 | 21815001720 | 5740 | 5970 | 5970 | 5700 | 169036 |
| 550 | 20230822 | 094700 | 20826928410 | 5970 | 5950 | 6050 | 5900 | 215067 |
| 551 | 20230822 | 094600 | 19539963560 | 5960 | 5800 | 6040 | 5800 | 468371 |
| 552 | 20230822 | 094500 | 16748658440 | 5800 | 5740 | 5830 | 5740 | 34720 |
| 553 | 20230822 | 094400 | 16547455860 | 5740 | 5670 | 5780 | 5670 | 11798 |
| 554 | 20230822 | 094300 | 16479847410 | 5670 | 5720 | 5780 | 5670 | 22745 |
| 555 | 20230822 | 094200 | 16349632730 | 5720 | 5780 | 5800 | 5680 | 48097 |
| 556 | 20230822 | 094100 | 16074047890 | 5770 | 5670 | 5850 | 5660 | 91680 |
| 557 | 20230822 | 094000 | 15542686770 | 5670 | 5720 | 5720 | 5650 | 25443 |
| 558 | 20230822 | 093900 | 15397950930 | 5720 | 5630 | 5810 | 5630 | 76554 |
| 559 | 20230822 | 093800 | 14959183960 | 5650 | 5620 | 5670 | 5580 | 33683 |
| 560 | 20230822 | 093700 | 14770025350 | 5610 | 5670 | 5690 | 5610 | 31498 |
| 561 | 20230822 | 093600 | 14592251070 | 5690 | 5690 | 5720 | 5660 | 34875 |
| 562 | 20230822 | 093500 | 14393813080 | 5680 | 5700 | 5720 | 5580 | 54000 |
| 563 | 20230822 | 093400 | 14088687710 | 5700 | 5670 | 5780 | 5670 | 42649 |
| 564 | 20230822 | 093300 | 13844088190 | 5670 | 5780 | 5800 | 5670 | 116553 |
| 565 | 20230822 | 093200 | 13175788590 | 5780 | 5810 | 5820 | 5750 | 74649 |
| 566 | 20230822 | 093100 | 12743471070 | 5820 | 5820 | 5920 | 5750 | 194278 |
| 567 | 20230822 | 093000 | 11608424620 | 5820 | 5830 | 5920 | 5690 | 401272 |
| 568 | 20230822 | 092900 | 9280350790 | 5870 | 5870 | 5870 | 5870 | 0 |
| 569 | 20230822 | 092800 | 9280350790 | 5870 | 5870 | 5870 | 5870 | 0 |
| 570 | 20230822 | 092700 | 9280350790 | 5870 | 5460 | 5870 | 5460 | 533449 |
| 571 | 20230822 | 092600 | 6223430230 | 5460 | 5400 | 5460 | 5390 | 15852 |
| 572 | 20230822 | 092500 | 6137378320 | 5400 | 5390 | 5400 | 5380 | 3445 |
| 573 | 20230822 | 092400 | 6118808420 | 5390 | 5430 | 5440 | 5380 | 16749 |
| 574 | 20230822 | 092300 | 6028206210 | 5440 | 5440 | 5450 | 5420 | 14671 |
| 575 | 20230822 | 092200 | 5948460680 | 5450 | 5350 | 5450 | 5350 | 13660 |
| 576 | 20230822 | 092100 | 5874776820 | 5350 | 5360 | 5370 | 5340 | 9665 |
| 577 | 20230822 | 092000 | 5823039070 | 5380 | 5410 | 5420 | 5340 | 12572 |
| 578 | 20230822 | 091900 | 5755528590 | 5410 | 5440 | 5460 | 5410 | 25445 |
| 579 | 20230822 | 091800 | 5617238490 | 5430 | 5410 | 5440 | 5350 | 23244 |
| 580 | 20230822 | 091700 | 5491993410 | 5410 | 5340 | 5420 | 5300 | 35978 |
| 581 | 20230822 | 091600 | 5300087530 | 5340 | 5470 | 5480 | 5340 | 70757 |
| 582 | 20230822 | 091500 | 4918323870 | 5470 | 5520 | 5530 | 5430 | 58819 |
| 583 | 20230822 | 091400 | 4596529050 | 5530 | 5480 | 5530 | 5450 | 48969 |
| 584 | 20230822 | 091300 | 4327280390 | 5490 | 5500 | 5530 | 5410 | 84358 |
| 585 | 20230822 | 091200 | 3865525040 | 5490 | 5450 | 5520 | 5410 | 142898 |
| 586 | 20230822 | 091100 | 3084866640 | 5450 | 5270 | 5460 | 5240 | 79496 |
| 587 | 20230822 | 091000 | 2656340370 | 5280 | 5220 | 5280 | 5220 | 8793 |
| 588 | 20230822 | 090900 | 2610055910 | 5240 | 5170 | 5270 | 5170 | 19731 |
| 589 | 20230822 | 090800 | 2507535400 | 5170 | 5230 | 5230 | 5170 | 23099 |
| 590 | 20230822 | 090700 | 2387467370 | 5230 | 5270 | 5300 | 5210 | 26304 |
| 591 | 20230822 | 090600 | 2248958950 | 5270 | 5200 | 5270 | 5170 | 37178 |
| 592 | 20230822 | 090500 | 2055177190 | 5200 | 5130 | 5200 | 5120 | 15784 |
| 593 | 20230822 | 090400 | 1973673640 | 5140 | 5100 | 5170 | 5100 | 28080 |
| 594 | 20230822 | 090300 | 1829877460 | 5100 | 5180 | 5180 | 5060 | 69444 |
| 595 | 20230822 | 090200 | 1474136360 | 5180 | 5330 | 5330 | 5150 | 74054 |
| 596 | 20230822 | 090100 | 1086759890 | 5330 | 5280 | 5330 | 5260 | 28990 |
| 597 | 20230822 | 090000 | 932984890 | 5260 | 5340 | 5370 | 5240 | 153228 |