30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 3 | 20240409 | 185500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240409 | 185400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240409 | 185300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240409 | 185200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240409 | 185100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240409 | 185000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240409 | 184900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240409 | 184800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240409 | 184700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240409 | 184600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240409 | 184500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240409 | 184400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240409 | 184300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240409 | 184200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240409 | 184100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240409 | 184000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240409 | 183900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240409 | 183800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240409 | 183700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240409 | 183600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240409 | 183500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240409 | 183400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240409 | 183300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240409 | 183200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240409 | 183100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240409 | 183000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240409 | 182900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240409 | 182800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240409 | 182700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240409 | 182600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 33 | 20240409 | 182500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240409 | 182400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240409 | 182300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240409 | 182200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240409 | 182100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240409 | 182000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240409 | 181900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240409 | 181800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240409 | 181700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240409 | 181600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240409 | 181500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240409 | 181400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240409 | 181300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240409 | 181200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240409 | 181100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240409 | 181000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240409 | 180900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240409 | 180800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240409 | 180700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240409 | 180600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240409 | 180500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240409 | 180400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240409 | 180300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240409 | 180200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240409 | 180100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240409 | 180000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240409 | 175900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240409 | 175800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240409 | 175700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240409 | 175600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 63 | 20240409 | 175500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240409 | 175400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240409 | 175300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240409 | 175200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240409 | 175100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240409 | 175000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240409 | 174900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240409 | 174800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240409 | 174700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240409 | 174600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240409 | 174500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240409 | 174400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240409 | 174300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240409 | 174200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240409 | 174100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240409 | 174000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240409 | 173900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240409 | 173800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240409 | 173700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240409 | 173600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240409 | 173500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240409 | 173400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240409 | 173300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240409 | 173200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240409 | 173100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240409 | 173000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240409 | 172900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240409 | 172800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240409 | 172700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240409 | 172600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 93 | 20240409 | 172500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240409 | 172400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240409 | 172300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240409 | 172200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240409 | 172100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240409 | 172000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240409 | 171900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240409 | 171800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240409 | 171700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240409 | 171600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240409 | 171500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240409 | 171400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240409 | 171300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240409 | 171200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240409 | 171100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240409 | 171000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240409 | 170900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240409 | 170800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240409 | 170700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240409 | 170600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240409 | 170500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240409 | 170400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240409 | 170300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240409 | 170200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240409 | 170100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240409 | 170000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240409 | 165900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240409 | 165800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240409 | 165700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240409 | 165600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 123 | 20240409 | 165500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240409 | 165400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240409 | 165300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240409 | 165200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240409 | 165100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240409 | 165000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240409 | 164900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240409 | 164800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240409 | 164700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240409 | 164600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240409 | 164500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240409 | 164400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240409 | 164300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240409 | 164200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240409 | 164100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240409 | 164000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240409 | 163900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240409 | 163800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240409 | 163700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240409 | 163600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240409 | 163500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240409 | 163400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240409 | 163300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240409 | 163200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240409 | 163100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240409 | 163000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240409 | 162900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240409 | 162800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240409 | 162700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240409 | 162600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 153 | 20240409 | 162500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240409 | 162400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240409 | 162300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240409 | 162200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240409 | 162100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240409 | 162000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240409 | 161900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240409 | 161800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240409 | 161700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240409 | 161600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240409 | 161500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240409 | 161400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240409 | 161300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240409 | 161200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240409 | 161100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240409 | 161000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240409 | 160900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240409 | 160800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240409 | 160700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240409 | 160600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240409 | 160500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240409 | 160400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240409 | 160300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240409 | 160200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240409 | 160100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240409 | 160000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240409 | 155900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240409 | 155800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240409 | 155700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240409 | 155600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 183 | 20240409 | 155500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240409 | 155400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240409 | 155300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240409 | 155200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240409 | 155100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240409 | 155000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240409 | 154900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240409 | 154800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240409 | 154700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240409 | 154600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240409 | 154500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240409 | 154400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240409 | 154300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240409 | 154200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240409 | 154100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240409 | 154000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240409 | 153900 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240409 | 153800 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240409 | 153700 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240409 | 153600 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240409 | 153500 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240409 | 153400 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240409 | 153300 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240409 | 153200 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240409 | 153100 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240409 | 153000 | 10987374250 | 9170 | 9170 | 9170 | 9170 | 19568 |
| 209 | 20240409 | 152900 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240409 | 152800 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240409 | 152700 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240409 | 152600 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20240409 | 152500 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240409 | 152400 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240409 | 152300 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240409 | 152200 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240409 | 152100 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240409 | 152000 | 10807935690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240409 | 151900 | 10807935690 | 9130 | 9120 | 9130 | 9110 | 3738 |
| 220 | 20240409 | 151800 | 10773864110 | 9120 | 9120 | 9120 | 9120 | 1960 |
| 221 | 20240409 | 151700 | 10755988910 | 9120 | 9110 | 9130 | 9110 | 2723 |
| 222 | 20240409 | 151600 | 10731155110 | 9120 | 9120 | 9130 | 9120 | 1561 |
| 223 | 20240409 | 151500 | 10716918450 | 9120 | 9120 | 9130 | 9110 | 1604 |
| 224 | 20240409 | 151400 | 10702290100 | 9110 | 9110 | 9120 | 9110 | 2921 |
| 225 | 20240409 | 151300 | 10675673380 | 9110 | 9120 | 9130 | 9110 | 2750 |
| 226 | 20240409 | 151200 | 10650593630 | 9120 | 9130 | 9130 | 9120 | 1468 |
| 227 | 20240409 | 151100 | 10637200590 | 9130 | 9130 | 9130 | 9120 | 925 |
| 228 | 20240409 | 151000 | 10628763370 | 9130 | 9130 | 9140 | 9120 | 1865 |
| 229 | 20240409 | 150900 | 10611737340 | 9130 | 9130 | 9140 | 9130 | 1380 |
| 230 | 20240409 | 150800 | 10599136390 | 9140 | 9130 | 9140 | 9130 | 87 |
| 231 | 20240409 | 150700 | 10598341340 | 9140 | 9140 | 9140 | 9120 | 2108 |
| 232 | 20240409 | 150600 | 10579112680 | 9130 | 9130 | 9140 | 9130 | 931 |
| 233 | 20240409 | 150500 | 10570611500 | 9140 | 9130 | 9140 | 9130 | 981 |
| 234 | 20240409 | 150400 | 10561647030 | 9120 | 9140 | 9140 | 9120 | 979 |
| 235 | 20240409 | 150300 | 10552714320 | 9140 | 9130 | 9140 | 9120 | 6630 |
| 236 | 20240409 | 150200 | 10492234690 | 9130 | 9120 | 9150 | 9120 | 737 |
| 237 | 20240409 | 150100 | 10485501610 | 9130 | 9130 | 9130 | 9120 | 498 |
| 238 | 20240409 | 150000 | 10480957360 | 9130 | 9120 | 9130 | 9120 | 298 |
| 239 | 20240409 | 145900 | 10478237930 | 9120 | 9110 | 9120 | 9110 | 588 |
| 240 | 20240409 | 145800 | 10472876290 | 9110 | 9130 | 9130 | 9110 | 621 |
| 241 | 20240409 | 145700 | 10467212970 | 9120 | 9130 | 9130 | 9120 | 84 |
| 242 | 20240409 | 145600 | 10466446570 | 9140 | 9150 | 9150 | 9140 | 331 |
| 243 | 20240409 | 145500 | 10463418420 | 9140 | 9130 | 9140 | 9120 | 1585 |
| 244 | 20240409 | 145400 | 10448941460 | 9130 | 9140 | 9140 | 9130 | 145 |
| 245 | 20240409 | 145300 | 10447617400 | 9140 | 9130 | 9160 | 9120 | 1441 |
| 246 | 20240409 | 145200 | 10434461170 | 9130 | 9130 | 9130 | 9120 | 1953 |
| 247 | 20240409 | 145100 | 10416647210 | 9130 | 9150 | 9160 | 9130 | 1785 |
| 248 | 20240409 | 145000 | 10400322210 | 9150 | 9130 | 9150 | 9130 | 538 |
| 249 | 20240409 | 144900 | 10395405900 | 9130 | 9120 | 9130 | 9120 | 314 |
| 250 | 20240409 | 144800 | 10392540260 | 9120 | 9130 | 9130 | 9110 | 2762 |
| 251 | 20240409 | 144700 | 10367376780 | 9120 | 9120 | 9130 | 9110 | 4001 |
| 252 | 20240409 | 144600 | 10330896540 | 9130 | 9130 | 9140 | 9120 | 3407 |
| 253 | 20240409 | 144500 | 10299812100 | 9140 | 9140 | 9140 | 9130 | 880 |
| 254 | 20240409 | 144400 | 10291776240 | 9140 | 9160 | 9170 | 9130 | 5087 |
| 255 | 20240409 | 144300 | 10245219780 | 9160 | 9140 | 9160 | 9140 | 370 |
| 256 | 20240409 | 144200 | 10241833530 | 9140 | 9140 | 9140 | 9140 | 536 |
| 257 | 20240409 | 144100 | 10236934490 | 9150 | 9140 | 9150 | 9140 | 271 |
| 258 | 20240409 | 144000 | 10234457540 | 9140 | 9150 | 9150 | 9140 | 263 |
| 259 | 20240409 | 143900 | 10232053410 | 9160 | 9160 | 9160 | 9140 | 4839 |
| 260 | 20240409 | 143800 | 10187793710 | 9160 | 9180 | 9180 | 9160 | 7500 |
| 261 | 20240409 | 143700 | 10118994890 | 9180 | 9170 | 9180 | 9170 | 1226 |
| 262 | 20240409 | 143600 | 10107740630 | 9180 | 9170 | 9180 | 9170 | 432 |
| 263 | 20240409 | 143500 | 10103778370 | 9180 | 9170 | 9180 | 9170 | 554 |
| 264 | 20240409 | 143400 | 10098693010 | 9170 | 9170 | 9170 | 9160 | 760 |
| 265 | 20240409 | 143300 | 10091725470 | 9160 | 9150 | 9160 | 9140 | 730 |
| 266 | 20240409 | 143200 | 10085043200 | 9150 | 9140 | 9150 | 9140 | 338 |
| 267 | 20240409 | 143100 | 10081952830 | 9140 | 9150 | 9150 | 9140 | 411 |
| 268 | 20240409 | 143000 | 10078193160 | 9140 | 9140 | 9140 | 9130 | 1540 |
| 269 | 20240409 | 142900 | 10064129940 | 9140 | 9140 | 9150 | 9130 | 1036 |
| 270 | 20240409 | 142800 | 10054660310 | 9140 | 9130 | 9150 | 9130 | 4224 |
| 271 | 20240409 | 142700 | 10016089300 | 9130 | 9150 | 9160 | 9130 | 9098 |
| 272 | 20240409 | 142600 | 9932852980 | 9150 | 9160 | 9160 | 9150 | 5366 |
| 273 | 20240409 | 142500 | 9883710700 | 9160 | 9170 | 9170 | 9160 | 206 |
| 274 | 20240409 | 142400 | 9881822670 | 9160 | 9170 | 9170 | 9160 | 280 |
| 275 | 20240409 | 142300 | 9879256700 | 9160 | 9170 | 9170 | 9160 | 1110 |
| 276 | 20240409 | 142200 | 9869082830 | 9170 | 9190 | 9190 | 9170 | 1078 |
| 277 | 20240409 | 142100 | 9859192800 | 9190 | 9170 | 9200 | 9170 | 568 |
| 278 | 20240409 | 142000 | 9853973960 | 9180 | 9170 | 9180 | 9170 | 301 |
| 279 | 20240409 | 141900 | 9851213270 | 9180 | 9170 | 9180 | 9160 | 357 |
| 280 | 20240409 | 141800 | 9847940310 | 9170 | 9170 | 9170 | 9170 | 792 |
| 281 | 20240409 | 141700 | 9840677670 | 9170 | 9180 | 9180 | 9170 | 435 |
| 282 | 20240409 | 141600 | 9836686500 | 9170 | 9170 | 9180 | 9170 | 719 |
| 283 | 20240409 | 141500 | 9830093260 | 9170 | 9180 | 9180 | 9170 | 593 |
| 284 | 20240409 | 141400 | 9824654040 | 9190 | 9180 | 9190 | 9180 | 1531 |
| 285 | 20240409 | 141300 | 9810599450 | 9180 | 9190 | 9190 | 9180 | 1514 |
| 286 | 20240409 | 141200 | 9796689990 | 9190 | 9190 | 9190 | 9190 | 966 |
| 287 | 20240409 | 141100 | 9787812450 | 9190 | 9190 | 9210 | 9190 | 505 |
| 288 | 20240409 | 141000 | 9783169320 | 9190 | 9210 | 9210 | 9190 | 368 |
| 289 | 20240409 | 140900 | 9779785200 | 9210 | 9200 | 9210 | 9190 | 427 |
| 290 | 20240409 | 140800 | 9775857140 | 9200 | 9190 | 9210 | 9190 | 690 |
| 291 | 20240409 | 140700 | 9769509240 | 9200 | 9190 | 9200 | 9190 | 339 |
| 292 | 20240409 | 140600 | 9766390550 | 9190 | 9200 | 9200 | 9190 | 246 |
| 293 | 20240409 | 140500 | 9764129680 | 9200 | 9190 | 9200 | 9190 | 552 |
| 294 | 20240409 | 140400 | 9759051940 | 9200 | 9210 | 9210 | 9190 | 781 |
| 295 | 20240409 | 140300 | 9751868330 | 9200 | 9200 | 9200 | 9190 | 403 |
| 296 | 20240409 | 140200 | 9748160740 | 9200 | 9190 | 9200 | 9190 | 900 |
| 297 | 20240409 | 140100 | 9739881090 | 9190 | 9190 | 9190 | 9190 | 763 |
| 298 | 20240409 | 140000 | 9732869120 | 9190 | 9170 | 9190 | 9170 | 256 |
| 299 | 20240409 | 135900 | 9730519090 | 9170 | 9170 | 9170 | 9160 | 774 |
| 300 | 20240409 | 135800 | 9723427880 | 9160 | 9180 | 9190 | 9160 | 4310 |
| 301 | 20240409 | 135700 | 9683918250 | 9190 | 9170 | 9190 | 9170 | 1351 |
| 302 | 20240409 | 135600 | 9671517900 | 9170 | 9170 | 9180 | 9160 | 1397 |
| 303 | 20240409 | 135500 | 9658708050 | 9170 | 9160 | 9180 | 9160 | 2033 |
| 304 | 20240409 | 135400 | 9640083310 | 9160 | 9160 | 9170 | 9160 | 4797 |
| 305 | 20240409 | 135300 | 9596142210 | 9170 | 9170 | 9170 | 9170 | 1039 |
| 306 | 20240409 | 135200 | 9586614580 | 9170 | 9160 | 9170 | 9160 | 189 |
| 307 | 20240409 | 135100 | 9584882760 | 9170 | 9170 | 9180 | 9170 | 475 |
| 308 | 20240409 | 135000 | 9580525920 | 9180 | 9170 | 9180 | 9170 | 102 |
| 309 | 20240409 | 134900 | 9579590570 | 9170 | 9170 | 9170 | 9170 | 3567 |
| 310 | 20240409 | 134800 | 9546881180 | 9170 | 9180 | 9180 | 9170 | 105 |
| 311 | 20240409 | 134700 | 9545918310 | 9180 | 9180 | 9180 | 9170 | 65 |
| 312 | 20240409 | 134600 | 9545321820 | 9180 | 9180 | 9180 | 9180 | 433 |
| 313 | 20240409 | 134500 | 9541346880 | 9180 | 9180 | 9190 | 9180 | 875 |
| 314 | 20240409 | 134400 | 9533314190 | 9190 | 9180 | 9190 | 9180 | 82 |
| 315 | 20240409 | 134300 | 9532561190 | 9190 | 9180 | 9190 | 9170 | 112 |
| 316 | 20240409 | 134200 | 9531533400 | 9170 | 9160 | 9170 | 9160 | 1839 |
| 317 | 20240409 | 134100 | 9514676480 | 9170 | 9190 | 9190 | 9170 | 9468 |
| 318 | 20240409 | 134000 | 9427809460 | 9190 | 9190 | 9190 | 9190 | 2064 |
| 319 | 20240409 | 133900 | 9408841300 | 9190 | 9200 | 9200 | 9190 | 116 |
| 320 | 20240409 | 133800 | 9407774210 | 9200 | 9200 | 9200 | 9190 | 1105 |
| 321 | 20240409 | 133700 | 9397617290 | 9200 | 9200 | 9200 | 9190 | 4413 |
| 322 | 20240409 | 133600 | 9357019850 | 9200 | 9210 | 9210 | 9200 | 335 |
| 323 | 20240409 | 133500 | 9353936620 | 9210 | 9220 | 9220 | 9210 | 897 |
| 324 | 20240409 | 133400 | 9345675220 | 9210 | 9220 | 9220 | 9210 | 1144 |
| 325 | 20240409 | 133300 | 9335134620 | 9220 | 9220 | 9220 | 9220 | 2105 |
| 326 | 20240409 | 133200 | 9315726520 | 9220 | 9220 | 9220 | 9220 | 704 |
| 327 | 20240409 | 133100 | 9309235640 | 9220 | 9220 | 9230 | 9220 | 379 |
| 328 | 20240409 | 133000 | 9305739260 | 9230 | 9230 | 9230 | 9230 | 643 |
| 329 | 20240409 | 132900 | 9299804370 | 9230 | 9230 | 9240 | 9230 | 1628 |
| 330 | 20240409 | 132800 | 9284777420 | 9230 | 9240 | 9240 | 9230 | 266 |
| 331 | 20240409 | 132700 | 9282320730 | 9240 | 9240 | 9240 | 9230 | 16 |
| 332 | 20240409 | 132600 | 9282172910 | 9230 | 9240 | 9240 | 9230 | 484 |
| 333 | 20240409 | 132500 | 9277704110 | 9240 | 9250 | 9250 | 9230 | 2261 |
| 334 | 20240409 | 132400 | 9256810760 | 9240 | 9240 | 9250 | 9240 | 527 |
| 335 | 20240409 | 132300 | 9251941170 | 9240 | 9240 | 9250 | 9240 | 1331 |
| 336 | 20240409 | 132200 | 9239642270 | 9250 | 9260 | 9260 | 9250 | 977 |
| 337 | 20240409 | 132100 | 9230602760 | 9260 | 9250 | 9260 | 9250 | 621 |
| 338 | 20240409 | 132000 | 9224857480 | 9250 | 9240 | 9270 | 9240 | 9738 |
| 339 | 20240409 | 131900 | 9134797950 | 9230 | 9230 | 9240 | 9230 | 332 |
| 340 | 20240409 | 131800 | 9131733110 | 9230 | 9230 | 9240 | 9230 | 117 |
| 341 | 20240409 | 131700 | 9130653100 | 9240 | 9240 | 9240 | 9230 | 367 |
| 342 | 20240409 | 131600 | 9127265640 | 9230 | 9220 | 9240 | 9220 | 269 |
| 343 | 20240409 | 131500 | 9124782610 | 9220 | 9220 | 9220 | 9220 | 841 |
| 344 | 20240409 | 131400 | 9117028590 | 9230 | 9230 | 9230 | 9220 | 226 |
| 345 | 20240409 | 131300 | 9114942710 | 9220 | 9230 | 9230 | 9220 | 455 |
| 346 | 20240409 | 131200 | 9110746090 | 9230 | 9230 | 9230 | 9220 | 360 |
| 347 | 20240409 | 131100 | 9107426690 | 9230 | 9230 | 9230 | 9230 | 132 |
| 348 | 20240409 | 131000 | 9106208330 | 9230 | 9240 | 9240 | 9230 | 29 |
| 349 | 20240409 | 130900 | 9105940650 | 9220 | 9230 | 9240 | 9220 | 28 |
| 350 | 20240409 | 130800 | 9105682370 | 9220 | 9220 | 9240 | 9220 | 833 |
| 351 | 20240409 | 130700 | 9097993020 | 9220 | 9220 | 9220 | 9220 | 1250 |
| 352 | 20240409 | 130600 | 9086468020 | 9220 | 9230 | 9230 | 9220 | 216 |
| 353 | 20240409 | 130500 | 9084476490 | 9230 | 9230 | 9230 | 9230 | 124 |
| 354 | 20240409 | 130400 | 9083331970 | 9230 | 9230 | 9230 | 9230 | 640 |
| 355 | 20240409 | 130300 | 9077424770 | 9220 | 9230 | 9230 | 9220 | 188 |
| 356 | 20240409 | 130200 | 9075689680 | 9230 | 9240 | 9240 | 9230 | 490 |
| 357 | 20240409 | 130100 | 9071166680 | 9250 | 9240 | 9250 | 9240 | 850 |
| 358 | 20240409 | 130000 | 9063311660 | 9250 | 9250 | 9250 | 9240 | 462 |
| 359 | 20240409 | 125900 | 9059038170 | 9250 | 9240 | 9250 | 9240 | 4506 |
| 360 | 20240409 | 125800 | 9017360620 | 9240 | 9220 | 9250 | 9220 | 3754 |
| 361 | 20240409 | 125700 | 8982693800 | 9230 | 9220 | 9230 | 9220 | 648 |
| 362 | 20240409 | 125600 | 8976719150 | 9220 | 9210 | 9220 | 9200 | 1284 |
| 363 | 20240409 | 125500 | 8964887870 | 9220 | 9220 | 9220 | 9210 | 146 |
| 364 | 20240409 | 125400 | 8963541900 | 9220 | 9210 | 9220 | 9210 | 727 |
| 365 | 20240409 | 125300 | 8956845910 | 9210 | 9220 | 9220 | 9210 | 594 |
| 366 | 20240409 | 125200 | 8951373010 | 9220 | 9210 | 9220 | 9200 | 119 |
| 367 | 20240409 | 125100 | 8950277330 | 9220 | 9210 | 9220 | 9210 | 3821 |
| 368 | 20240409 | 125000 | 8915085910 | 9210 | 9210 | 9210 | 9210 | 562 |
| 369 | 20240409 | 124900 | 8909909890 | 9200 | 9190 | 9200 | 9190 | 836 |
| 370 | 20240409 | 124800 | 8902218860 | 9200 | 9190 | 9200 | 9190 | 1500 |
| 371 | 20240409 | 124700 | 8888419170 | 9190 | 9200 | 9200 | 9190 | 524 |
| 372 | 20240409 | 124600 | 8883603010 | 9200 | 9190 | 9200 | 9190 | 597 |
| 373 | 20240409 | 124500 | 8878111450 | 9200 | 9190 | 9200 | 9190 | 360 |
| 374 | 20240409 | 124400 | 8874802660 | 9190 | 9200 | 9200 | 9190 | 144 |
| 375 | 20240409 | 124300 | 8873479030 | 9200 | 9180 | 9200 | 9180 | 104 |
| 376 | 20240409 | 124200 | 8872522250 | 9190 | 9190 | 9200 | 9180 | 47 |
| 377 | 20240409 | 124100 | 8872090360 | 9190 | 9200 | 9200 | 9180 | 556 |
| 378 | 20240409 | 124000 | 8866980850 | 9200 | 9200 | 9200 | 9200 | 1 |
| 379 | 20240409 | 123900 | 8866971650 | 9200 | 9190 | 9200 | 9190 | 31 |
| 380 | 20240409 | 123800 | 8866686750 | 9190 | 9200 | 9200 | 9190 | 155 |
| 381 | 20240409 | 123700 | 8865261760 | 9200 | 9200 | 9200 | 9190 | 1132 |
| 382 | 20240409 | 123600 | 8854857610 | 9200 | 9190 | 9200 | 9180 | 1734 |
| 383 | 20240409 | 123500 | 8838912650 | 9190 | 9200 | 9200 | 9190 | 35 |
| 384 | 20240409 | 123400 | 8838590800 | 9200 | 9200 | 9200 | 9200 | 210 |
| 385 | 20240409 | 123300 | 8836658800 | 9200 | 9180 | 9200 | 9180 | 726 |
| 386 | 20240409 | 123200 | 8829986000 | 9190 | 9190 | 9190 | 9190 | 201 |
| 387 | 20240409 | 123100 | 8828138810 | 9180 | 9180 | 9190 | 9180 | 1467 |
| 388 | 20240409 | 123000 | 8814671720 | 9190 | 9180 | 9190 | 9180 | 473 |
| 389 | 20240409 | 122900 | 8810326210 | 9190 | 9190 | 9190 | 9180 | 1285 |
| 390 | 20240409 | 122800 | 8798519670 | 9200 | 9200 | 9200 | 9190 | 570 |
| 391 | 20240409 | 122700 | 8793279690 | 9190 | 9200 | 9200 | 9190 | 1614 |
| 392 | 20240409 | 122600 | 8778446860 | 9190 | 9200 | 9200 | 9190 | 271 |
| 393 | 20240409 | 122500 | 8775955930 | 9200 | 9200 | 9200 | 9190 | 311 |
| 394 | 20240409 | 122400 | 8773095020 | 9200 | 9200 | 9200 | 9190 | 377 |
| 395 | 20240409 | 122300 | 8769627920 | 9190 | 9200 | 9200 | 9190 | 600 |
| 396 | 20240409 | 122200 | 8764112210 | 9200 | 9190 | 9200 | 9190 | 408 |
| 397 | 20240409 | 122100 | 8760360080 | 9190 | 9200 | 9200 | 9190 | 607 |
| 398 | 20240409 | 122000 | 8754781490 | 9200 | 9210 | 9210 | 9200 | 2148 |
| 399 | 20240409 | 121900 | 8735019820 | 9210 | 9200 | 9210 | 9200 | 452 |
| 400 | 20240409 | 121800 | 8730860920 | 9210 | 9210 | 9210 | 9200 | 580 |
| 401 | 20240409 | 121700 | 8725519330 | 9200 | 9210 | 9210 | 9200 | 345 |
| 402 | 20240409 | 121600 | 8722344180 | 9210 | 9200 | 9210 | 9190 | 1347 |
| 403 | 20240409 | 121500 | 8709942630 | 9200 | 9200 | 9210 | 9200 | 970 |
| 404 | 20240409 | 121400 | 8701018460 | 9200 | 9200 | 9200 | 9190 | 1598 |
| 405 | 20240409 | 121300 | 8686325080 | 9200 | 9200 | 9200 | 9200 | 285 |
| 406 | 20240409 | 121200 | 8683703080 | 9210 | 9210 | 9210 | 9200 | 155 |
| 407 | 20240409 | 121100 | 8682276540 | 9210 | 9200 | 9210 | 9190 | 1176 |
| 408 | 20240409 | 121000 | 8671466310 | 9210 | 9210 | 9210 | 9200 | 58 |
| 409 | 20240409 | 120900 | 8670932590 | 9200 | 9210 | 9210 | 9190 | 75 |
| 410 | 20240409 | 120800 | 8670242380 | 9220 | 9200 | 9220 | 9190 | 1015 |
| 411 | 20240409 | 120700 | 8660904340 | 9190 | 9190 | 9200 | 9190 | 119 |
| 412 | 20240409 | 120600 | 8659809920 | 9190 | 9190 | 9200 | 9190 | 131 |
| 413 | 20240409 | 120500 | 8658605140 | 9190 | 9190 | 9190 | 9190 | 58 |
| 414 | 20240409 | 120400 | 8658072120 | 9190 | 9220 | 9220 | 9190 | 1950 |
| 415 | 20240409 | 120300 | 8640128890 | 9210 | 9220 | 9220 | 9210 | 161 |
| 416 | 20240409 | 120200 | 8638645760 | 9220 | 9220 | 9220 | 9210 | 48 |
| 417 | 20240409 | 120100 | 8638203500 | 9220 | 9210 | 9220 | 9210 | 236 |
| 418 | 20240409 | 120000 | 8636029520 | 9200 | 9210 | 9210 | 9200 | 314 |
| 419 | 20240409 | 115900 | 8633137680 | 9200 | 9210 | 9210 | 9200 | 66 |
| 420 | 20240409 | 115800 | 8632530460 | 9200 | 9210 | 9210 | 9200 | 533 |
| 421 | 20240409 | 115700 | 8627625630 | 9200 | 9200 | 9210 | 9200 | 744 |
| 422 | 20240409 | 115600 | 8620778810 | 9200 | 9210 | 9210 | 9200 | 875 |
| 423 | 20240409 | 115500 | 8612728800 | 9210 | 9220 | 9220 | 9210 | 219 |
| 424 | 20240409 | 115400 | 8610711710 | 9220 | 9210 | 9220 | 9210 | 1524 |
| 425 | 20240409 | 115300 | 8596663820 | 9210 | 9200 | 9210 | 9200 | 1236 |
| 426 | 20240409 | 115200 | 8585280650 | 9210 | 9210 | 9210 | 9200 | 141 |
| 427 | 20240409 | 115100 | 8583982060 | 9210 | 9200 | 9210 | 9200 | 2656 |
| 428 | 20240409 | 115000 | 8559532840 | 9210 | 9210 | 9210 | 9200 | 2047 |
| 429 | 20240409 | 114900 | 8540695540 | 9200 | 9190 | 9200 | 9190 | 779 |
| 430 | 20240409 | 114800 | 8533529040 | 9190 | 9200 | 9200 | 9190 | 269 |
| 431 | 20240409 | 114700 | 8531054900 | 9200 | 9180 | 9200 | 9180 | 625 |
| 432 | 20240409 | 114600 | 8525313440 | 9190 | 9190 | 9190 | 9190 | 15 |
| 433 | 20240409 | 114500 | 8525175590 | 9190 | 9170 | 9190 | 9170 | 2081 |
| 434 | 20240409 | 114400 | 8506088470 | 9170 | 9170 | 9180 | 9170 | 631 |
| 435 | 20240409 | 114300 | 8500299150 | 9180 | 9170 | 9190 | 9170 | 296 |
| 436 | 20240409 | 114200 | 8497582210 | 9170 | 9180 | 9190 | 9170 | 2184 |
| 437 | 20240409 | 114100 | 8477553550 | 9170 | 9190 | 9190 | 9170 | 509 |
| 438 | 20240409 | 114000 | 8472880330 | 9190 | 9180 | 9190 | 9160 | 2755 |
| 439 | 20240409 | 113900 | 8447619340 | 9170 | 9170 | 9190 | 9170 | 1314 |
| 440 | 20240409 | 113800 | 8435561930 | 9170 | 9180 | 9180 | 9170 | 2524 |
| 441 | 20240409 | 113700 | 8412414850 | 9180 | 9180 | 9180 | 9170 | 2943 |
| 442 | 20240409 | 113600 | 8385421710 | 9180 | 9190 | 9190 | 9180 | 3998 |
| 443 | 20240409 | 113500 | 8348719630 | 9190 | 9200 | 9200 | 9190 | 2963 |
| 444 | 20240409 | 113400 | 8321489610 | 9200 | 9200 | 9210 | 9200 | 3184 |
| 445 | 20240409 | 113300 | 8292194800 | 9210 | 9200 | 9210 | 9200 | 197 |
| 446 | 20240409 | 113200 | 8290381390 | 9200 | 9220 | 9220 | 9200 | 909 |
| 447 | 20240409 | 113100 | 8282011440 | 9220 | 9200 | 9220 | 9200 | 647 |
| 448 | 20240409 | 113000 | 8276054110 | 9200 | 9210 | 9220 | 9200 | 356 |
| 449 | 20240409 | 112900 | 8272776760 | 9220 | 9220 | 9220 | 9210 | 1894 |
| 450 | 20240409 | 112800 | 8255330950 | 9210 | 9210 | 9220 | 9210 | 876 |
| 451 | 20240409 | 112700 | 8247262980 | 9210 | 9220 | 9220 | 9210 | 1216 |
| 452 | 20240409 | 112600 | 8236059530 | 9210 | 9210 | 9220 | 9210 | 242 |
| 453 | 20240409 | 112500 | 8233828660 | 9220 | 9220 | 9220 | 9210 | 133 |
| 454 | 20240409 | 112400 | 8232602620 | 9210 | 9230 | 9240 | 9210 | 552 |
| 455 | 20240409 | 112300 | 8227509780 | 9230 | 9220 | 9240 | 9210 | 711 |
| 456 | 20240409 | 112200 | 8220951590 | 9220 | 9220 | 9220 | 9210 | 325 |
| 457 | 20240409 | 112100 | 8217955140 | 9220 | 9250 | 9250 | 9210 | 2605 |
| 458 | 20240409 | 112000 | 8193927550 | 9230 | 9240 | 9250 | 9230 | 644 |
| 459 | 20240409 | 111900 | 8187977150 | 9240 | 9240 | 9250 | 9240 | 1210 |
| 460 | 20240409 | 111800 | 8176796740 | 9240 | 9240 | 9240 | 9230 | 95 |
| 461 | 20240409 | 111700 | 8175919050 | 9240 | 9240 | 9250 | 9240 | 292 |
| 462 | 20240409 | 111600 | 8173219100 | 9250 | 9240 | 9250 | 9240 | 139 |
| 463 | 20240409 | 111500 | 8171933750 | 9240 | 9240 | 9250 | 9240 | 509 |
| 464 | 20240409 | 111400 | 8167228240 | 9240 | 9240 | 9240 | 9230 | 411 |
| 465 | 20240409 | 111300 | 8163432560 | 9230 | 9240 | 9250 | 9230 | 2644 |
| 466 | 20240409 | 111200 | 8138980570 | 9250 | 9240 | 9250 | 9220 | 1370 |
| 467 | 20240409 | 111100 | 8126322300 | 9240 | 9240 | 9250 | 9240 | 643 |
| 468 | 20240409 | 111000 | 8120379990 | 9250 | 9240 | 9250 | 9240 | 626 |
| 469 | 20240409 | 110900 | 8114592600 | 9240 | 9230 | 9250 | 9210 | 2392 |
| 470 | 20240409 | 110800 | 8092490140 | 9230 | 9230 | 9230 | 9220 | 741 |
| 471 | 20240409 | 110700 | 8085650720 | 9220 | 9220 | 9230 | 9210 | 2016 |
| 472 | 20240409 | 110600 | 8067063820 | 9220 | 9210 | 9230 | 9210 | 364 |
| 473 | 20240409 | 110500 | 8063708790 | 9230 | 9220 | 9230 | 9190 | 3563 |
| 474 | 20240409 | 110400 | 8030923200 | 9220 | 9200 | 9220 | 9200 | 938 |
| 475 | 20240409 | 110300 | 8022288170 | 9200 | 9200 | 9220 | 9200 | 3330 |
| 476 | 20240409 | 110200 | 7991636160 | 9210 | 9210 | 9210 | 9200 | 389 |
| 477 | 20240409 | 110100 | 7988054490 | 9210 | 9210 | 9220 | 9200 | 1930 |
| 478 | 20240409 | 110000 | 7970286060 | 9210 | 9210 | 9220 | 9210 | 3758 |
| 479 | 20240409 | 105900 | 7935672790 | 9220 | 9220 | 9220 | 9210 | 362 |
| 480 | 20240409 | 105800 | 7932337560 | 9220 | 9220 | 9220 | 9210 | 374 |
| 481 | 20240409 | 105700 | 7928889490 | 9220 | 9210 | 9230 | 9210 | 987 |
| 482 | 20240409 | 105600 | 7919792100 | 9210 | 9220 | 9230 | 9210 | 6404 |
| 483 | 20240409 | 105500 | 7860748800 | 9210 | 9200 | 9210 | 9200 | 2179 |
| 484 | 20240409 | 105400 | 7840684870 | 9200 | 9200 | 9210 | 9200 | 2124 |
| 485 | 20240409 | 105300 | 7821138300 | 9210 | 9210 | 9210 | 9210 | 849 |
| 486 | 20240409 | 105200 | 7813319010 | 9220 | 9210 | 9220 | 9200 | 437 |
| 487 | 20240409 | 105100 | 7809294530 | 9210 | 9220 | 9220 | 9200 | 6066 |
| 488 | 20240409 | 105000 | 7753456130 | 9220 | 9220 | 9220 | 9210 | 897 |
| 489 | 20240409 | 104900 | 7745185810 | 9220 | 9220 | 9220 | 9210 | 422 |
| 490 | 20240409 | 104800 | 7741297060 | 9220 | 9220 | 9220 | 9210 | 3369 |
| 491 | 20240409 | 104700 | 7710267690 | 9220 | 9220 | 9220 | 9210 | 672 |
| 492 | 20240409 | 104600 | 7704072520 | 9210 | 9220 | 9220 | 9210 | 2007 |
| 493 | 20240409 | 104500 | 7685582580 | 9220 | 9220 | 9220 | 9210 | 1233 |
| 494 | 20240409 | 104400 | 7674216470 | 9230 | 9240 | 9240 | 9220 | 567 |
| 495 | 20240409 | 104300 | 7668986500 | 9230 | 9230 | 9240 | 9220 | 653 |
| 496 | 20240409 | 104200 | 7662963310 | 9230 | 9220 | 9230 | 9220 | 540 |
| 497 | 20240409 | 104100 | 7657983190 | 9220 | 9240 | 9240 | 9220 | 1601 |
| 498 | 20240409 | 104000 | 7643211700 | 9230 | 9230 | 9240 | 9230 | 1173 |
| 499 | 20240409 | 103900 | 7632383850 | 9240 | 9250 | 9250 | 9240 | 3457 |
| 500 | 20240409 | 103800 | 7600440830 | 9240 | 9240 | 9250 | 9240 | 519 |
| 501 | 20240409 | 103700 | 7595642020 | 9240 | 9250 | 9250 | 9240 | 960 |
| 502 | 20240409 | 103600 | 7586764920 | 9250 | 9260 | 9260 | 9250 | 1591 |
| 503 | 20240409 | 103500 | 7572047940 | 9250 | 9250 | 9270 | 9240 | 3349 |
| 504 | 20240409 | 103400 | 7541083180 | 9250 | 9240 | 9260 | 9240 | 1362 |
| 505 | 20240409 | 103300 | 7528484990 | 9250 | 9260 | 9270 | 9250 | 2855 |
| 506 | 20240409 | 103200 | 7502074530 | 9260 | 9260 | 9270 | 9250 | 2060 |
| 507 | 20240409 | 103100 | 7482994240 | 9250 | 9250 | 9260 | 9250 | 3883 |
| 508 | 20240409 | 103000 | 7447046060 | 9250 | 9250 | 9260 | 9250 | 1378 |
| 509 | 20240409 | 102900 | 7434289560 | 9250 | 9250 | 9260 | 9250 | 903 |
| 510 | 20240409 | 102800 | 7425928540 | 9250 | 9250 | 9260 | 9240 | 5344 |
| 511 | 20240409 | 102700 | 7376503010 | 9250 | 9240 | 9250 | 9240 | 1716 |
| 512 | 20240409 | 102600 | 7360630710 | 9240 | 9230 | 9250 | 9230 | 5037 |
| 513 | 20240409 | 102500 | 7314088910 | 9240 | 9230 | 9240 | 9230 | 412 |
| 514 | 20240409 | 102400 | 7310284150 | 9230 | 9220 | 9230 | 9220 | 3484 |
| 515 | 20240409 | 102300 | 7278128800 | 9220 | 9220 | 9220 | 9220 | 453 |
| 516 | 20240409 | 102200 | 7273952140 | 9220 | 9210 | 9230 | 9210 | 286 |
| 517 | 20240409 | 102100 | 7271316600 | 9210 | 9220 | 9230 | 9210 | 669 |
| 518 | 20240409 | 102000 | 7265146610 | 9220 | 9220 | 9220 | 9210 | 4337 |
| 519 | 20240409 | 101900 | 7225195420 | 9220 | 9230 | 9230 | 9220 | 4902 |
| 520 | 20240409 | 101800 | 7179975400 | 9230 | 9230 | 9240 | 9230 | 721 |
| 521 | 20240409 | 101700 | 7173315380 | 9230 | 9240 | 9250 | 9230 | 1479 |
| 522 | 20240409 | 101600 | 7159653050 | 9250 | 9250 | 9250 | 9250 | 1234 |
| 523 | 20240409 | 101500 | 7148238550 | 9250 | 9240 | 9250 | 9230 | 1771 |
| 524 | 20240409 | 101400 | 7131886970 | 9230 | 9250 | 9250 | 9230 | 3239 |
| 525 | 20240409 | 101300 | 7101951960 | 9240 | 9260 | 9260 | 9240 | 3950 |
| 526 | 20240409 | 101200 | 7065432070 | 9250 | 9250 | 9250 | 9250 | 1768 |
| 527 | 20240409 | 101100 | 7049078070 | 9250 | 9250 | 9260 | 9250 | 898 |
| 528 | 20240409 | 101000 | 7040768810 | 9250 | 9260 | 9270 | 9250 | 3637 |
| 529 | 20240409 | 100900 | 7007100390 | 9260 | 9260 | 9270 | 9260 | 3607 |
| 530 | 20240409 | 100800 | 6973691420 | 9260 | 9270 | 9270 | 9250 | 1542 |
| 531 | 20240409 | 100700 | 6959410970 | 9270 | 9270 | 9280 | 9260 | 5086 |
| 532 | 20240409 | 100600 | 6912270310 | 9270 | 9280 | 9280 | 9260 | 2231 |
| 533 | 20240409 | 100500 | 6891591610 | 9280 | 9270 | 9280 | 9270 | 1126 |
| 534 | 20240409 | 100400 | 6881145790 | 9280 | 9240 | 9280 | 9240 | 6617 |
| 535 | 20240409 | 100300 | 6819829500 | 9240 | 9240 | 9250 | 9240 | 2901 |
| 536 | 20240409 | 100200 | 6793002830 | 9250 | 9250 | 9250 | 9240 | 222 |
| 537 | 20240409 | 100100 | 6790949530 | 9250 | 9240 | 9250 | 9240 | 1509 |
| 538 | 20240409 | 100000 | 6776997600 | 9250 | 9250 | 9250 | 9240 | 1612 |
| 539 | 20240409 | 095900 | 6762097120 | 9250 | 9240 | 9250 | 9240 | 26 |
| 540 | 20240409 | 095800 | 6761856650 | 9260 | 9250 | 9260 | 9250 | 1401 |
| 541 | 20240409 | 095700 | 6748895580 | 9250 | 9250 | 9250 | 9240 | 1537 |
| 542 | 20240409 | 095600 | 6734690000 | 9250 | 9250 | 9260 | 9250 | 524 |
| 543 | 20240409 | 095500 | 6729842020 | 9250 | 9250 | 9250 | 9240 | 1517 |
| 544 | 20240409 | 095400 | 6715818960 | 9250 | 9250 | 9260 | 9240 | 2775 |
| 545 | 20240409 | 095300 | 6690137170 | 9250 | 9250 | 9260 | 9250 | 4098 |
| 546 | 20240409 | 095200 | 6652223660 | 9250 | 9250 | 9250 | 9240 | 1099 |
| 547 | 20240409 | 095100 | 6642060990 | 9240 | 9250 | 9250 | 9240 | 1304 |
| 548 | 20240409 | 095000 | 6629999500 | 9250 | 9240 | 9250 | 9240 | 1328 |
| 549 | 20240409 | 094900 | 6617726390 | 9240 | 9250 | 9260 | 9240 | 532 |
| 550 | 20240409 | 094800 | 6612809550 | 9250 | 9280 | 9280 | 9250 | 4770 |
| 551 | 20240409 | 094700 | 6568617720 | 9280 | 9280 | 9290 | 9280 | 2438 |
| 552 | 20240409 | 094600 | 6545983230 | 9280 | 9260 | 9290 | 9260 | 10698 |
| 553 | 20240409 | 094500 | 6446805960 | 9260 | 9260 | 9260 | 9250 | 1489 |
| 554 | 20240409 | 094400 | 6433018440 | 9250 | 9260 | 9260 | 9240 | 4213 |
| 555 | 20240409 | 094300 | 6394043910 | 9270 | 9270 | 9270 | 9250 | 2377 |
| 556 | 20240409 | 094200 | 6372013990 | 9270 | 9210 | 9270 | 9200 | 4390 |
| 557 | 20240409 | 094100 | 6331430610 | 9200 | 9200 | 9210 | 9200 | 2676 |
| 558 | 20240409 | 094000 | 6306801400 | 9200 | 9200 | 9220 | 9190 | 7439 |
| 559 | 20240409 | 093900 | 6238347840 | 9200 | 9220 | 9220 | 9200 | 13918 |
| 560 | 20240409 | 093800 | 6110246720 | 9210 | 9210 | 9220 | 9210 | 7036 |
| 561 | 20240409 | 093700 | 6045444150 | 9210 | 9230 | 9230 | 9210 | 3370 |
| 562 | 20240409 | 093600 | 6014377720 | 9230 | 9230 | 9250 | 9210 | 2185 |
| 563 | 20240409 | 093500 | 5994224630 | 9220 | 9250 | 9250 | 9210 | 6018 |
| 564 | 20240409 | 093400 | 5938724750 | 9250 | 9240 | 9270 | 9230 | 5965 |
| 565 | 20240409 | 093300 | 5883606450 | 9230 | 9270 | 9270 | 9230 | 6956 |
| 566 | 20240409 | 093200 | 5819262870 | 9260 | 9260 | 9270 | 9250 | 3485 |
| 567 | 20240409 | 093100 | 5786996620 | 9260 | 9280 | 9290 | 9260 | 9660 |
| 568 | 20240409 | 093000 | 5697424580 | 9280 | 9300 | 9310 | 9280 | 7759 |
| 569 | 20240409 | 092900 | 5625412990 | 9300 | 9320 | 9320 | 9300 | 10954 |
| 570 | 20240409 | 092800 | 5523517610 | 9320 | 9320 | 9320 | 9310 | 2608 |
| 571 | 20240409 | 092700 | 5499212740 | 9310 | 9310 | 9330 | 9310 | 2387 |
| 572 | 20240409 | 092600 | 5476968240 | 9310 | 9300 | 9330 | 9280 | 8648 |
| 573 | 20240409 | 092500 | 5396445440 | 9300 | 9290 | 9320 | 9270 | 7974 |
| 574 | 20240409 | 092400 | 5322316480 | 9280 | 9310 | 9320 | 9280 | 31660 |
| 575 | 20240409 | 092300 | 5027944820 | 9310 | 9320 | 9320 | 9300 | 8215 |
| 576 | 20240409 | 092200 | 4951452580 | 9320 | 9330 | 9340 | 9320 | 13039 |
| 577 | 20240409 | 092100 | 4829852670 | 9330 | 9330 | 9350 | 9320 | 6969 |
| 578 | 20240409 | 092000 | 4764840630 | 9320 | 9340 | 9350 | 9320 | 10311 |
| 579 | 20240409 | 091900 | 4668612700 | 9350 | 9350 | 9360 | 9340 | 6682 |
| 580 | 20240409 | 091800 | 4606162550 | 9340 | 9320 | 9350 | 9310 | 21937 |
| 581 | 20240409 | 091700 | 4401251540 | 9320 | 9330 | 9330 | 9300 | 20625 |
| 582 | 20240409 | 091600 | 4209259380 | 9320 | 9360 | 9360 | 9320 | 18174 |
| 583 | 20240409 | 091500 | 4039359140 | 9360 | 9360 | 9370 | 9350 | 10285 |
| 584 | 20240409 | 091400 | 3943035130 | 9370 | 9370 | 9380 | 9350 | 16478 |
| 585 | 20240409 | 091300 | 3788680470 | 9370 | 9350 | 9380 | 9340 | 24655 |
| 586 | 20240409 | 091200 | 3557931890 | 9350 | 9340 | 9370 | 9320 | 27265 |
| 587 | 20240409 | 091100 | 3303124640 | 9340 | 9350 | 9370 | 9340 | 23092 |
| 588 | 20240409 | 091000 | 3087035870 | 9350 | 9340 | 9370 | 9340 | 26510 |
| 589 | 20240409 | 090900 | 2839036150 | 9340 | 9290 | 9350 | 9260 | 53571 |
| 590 | 20240409 | 090800 | 2340139340 | 9290 | 9290 | 9300 | 9270 | 16976 |
| 591 | 20240409 | 090700 | 2182456450 | 9290 | 9290 | 9310 | 9280 | 32995 |
| 592 | 20240409 | 090600 | 1875749950 | 9290 | 9240 | 9300 | 9230 | 22639 |
| 593 | 20240409 | 090500 | 1665751150 | 9230 | 9220 | 9260 | 9200 | 21371 |
| 594 | 20240409 | 090400 | 1468480750 | 9220 | 9250 | 9260 | 9200 | 27727 |
| 595 | 20240409 | 090300 | 1212368840 | 9250 | 9240 | 9280 | 9230 | 22738 |
| 596 | 20240409 | 090200 | 1001877130 | 9240 | 9230 | 9260 | 9200 | 26349 |
| 597 | 20240409 | 090100 | 758608790 | 9230 | 9140 | 9260 | 9130 | 62565 |
| 598 | 20240409 | 090000 | 182728410 | 9130 | 9060 | 9140 | 9050 | 20051 |