KissMeData/016090/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	190100	125854271	1926	1926	1926	1926	977
3	20240426	190000	125854271	1926	1926	1926	1926	0
4	20240426	185900	125854271	1926	1926	1926	1926	0
5	20240426	185800	125854271	1926	1926	1926	1926	0
6	20240426	185700	125854271	1926	1926	1926	1926	0
7	20240426	185600	125854271	1926	1926	1926	1926	0
8	20240426	185500	125854271	1926	1926	1926	1926	0
9	20240426	185400	125854271	1926	1926	1926	1926	0
10	20240426	185300	125854271	1926	1926	1926	1926	0
11	20240426	185200	125854271	1926	1926	1926	1926	0
12	20240426	185100	125854271	1926	1926	1926	1926	0
13	20240426	185000	125854271	1926	1926	1926	1926	0
14	20240426	184900	125854271	1926	1926	1926	1926	0
15	20240426	184800	125854271	1926	1926	1926	1926	0
16	20240426	184700	125854271	1926	1926	1926	1926	0
17	20240426	184600	125854271	1926	1926	1926	1926	0
18	20240426	184500	125854271	1926	1926	1926	1926	0
19	20240426	184400	125854271	1926	1926	1926	1926	0
20	20240426	184300	125854271	1926	1926	1926	1926	0
21	20240426	184200	125854271	1926	1926	1926	1926	0
22	20240426	184100	125854271	1926	1926	1926	1926	0
23	20240426	184000	125854271	1926	1926	1926	1926	0
24	20240426	183900	125854271	1926	1926	1926	1926	0
25	20240426	183800	125854271	1926	1926	1926	1926	0
26	20240426	183700	125854271	1926	1926	1926	1926	0
27	20240426	183600	125854271	1926	1926	1926	1926	0
28	20240426	183500	125854271	1926	1926	1926	1926	0
29	20240426	183400	125854271	1926	1926	1926	1926	0
30	20240426	183300	125854271	1926	1926	1926	1926	0
31	20240426	183200	125854271	1926	1926	1926	1926	0
32	20240426	183100	125854271	1926	1926	1926	1926	977
33	20240426	183000	125854271	1926	1926	1926	1926	0
34	20240426	182900	125854271	1926	1926	1926	1926	0
35	20240426	182800	125854271	1926	1926	1926	1926	0
36	20240426	182700	125854271	1926	1926	1926	1926	0
37	20240426	182600	125854271	1926	1926	1926	1926	0
38	20240426	182500	125854271	1926	1926	1926	1926	0
39	20240426	182400	125854271	1926	1926	1926	1926	0
40	20240426	182300	125854271	1926	1926	1926	1926	0
41	20240426	182200	125854271	1926	1926	1926	1926	0
42	20240426	182100	125854271	1926	1926	1926	1926	0
43	20240426	182000	125854271	1926	1926	1926	1926	0
44	20240426	181900	125854271	1926	1926	1926	1926	0
45	20240426	181800	125854271	1926	1926	1926	1926	0
46	20240426	181700	125854271	1926	1926	1926	1926	0
47	20240426	181600	125854271	1926	1926	1926	1926	0
48	20240426	181500	125854271	1926	1926	1926	1926	0
49	20240426	181400	125854271	1926	1926	1926	1926	0
50	20240426	181300	125854271	1926	1926	1926	1926	0
51	20240426	181200	125854271	1926	1926	1926	1926	0
52	20240426	181100	125854271	1926	1926	1926	1926	0
53	20240426	181000	125854271	1926	1926	1926	1926	0
54	20240426	180900	125854271	1926	1926	1926	1926	0
55	20240426	180800	125854271	1926	1926	1926	1926	0
56	20240426	180700	125854271	1926	1926	1926	1926	0
57	20240426	180600	125854271	1926	1926	1926	1926	0
58	20240426	180500	125854271	1926	1926	1926	1926	0
59	20240426	180400	125854271	1926	1926	1926	1926	0
60	20240426	180300	125854271	1926	1926	1926	1926	0
61	20240426	180200	125854271	1926	1926	1926	1926	0
62	20240426	180100	125854271	1926	1926	1926	1926	977
63	20240426	180000	125854271	1926	1926	1926	1926	0
64	20240426	175900	125854271	1926	1926	1926	1926	0
65	20240426	175800	125854271	1926	1926	1926	1926	0
66	20240426	175700	125854271	1926	1926	1926	1926	0
67	20240426	175600	125854271	1926	1926	1926	1926	0
68	20240426	175500	125854271	1926	1926	1926	1926	0
69	20240426	175400	125854271	1926	1926	1926	1926	0
70	20240426	175300	125854271	1926	1926	1926	1926	0
71	20240426	175200	125854271	1926	1926	1926	1926	0
72	20240426	175100	125854271	1926	1926	1926	1926	0
73	20240426	175000	125854271	1926	1926	1926	1926	0
74	20240426	174900	125854271	1926	1926	1926	1926	0
75	20240426	174800	125854271	1926	1926	1926	1926	0
76	20240426	174700	125854271	1926	1926	1926	1926	0
77	20240426	174600	125854271	1926	1926	1926	1926	0
78	20240426	174500	125854271	1926	1926	1926	1926	0
79	20240426	174400	125854271	1926	1926	1926	1926	0
80	20240426	174300	125854271	1926	1926	1926	1926	0
81	20240426	174200	125854271	1926	1926	1926	1926	0
82	20240426	174100	125854271	1926	1926	1926	1926	0
83	20240426	174000	125854271	1926	1926	1926	1926	0
84	20240426	173900	125854271	1926	1926	1926	1926	0
85	20240426	173800	125854271	1926	1926	1926	1926	0
86	20240426	173700	125854271	1926	1926	1926	1926	0
87	20240426	173600	125854271	1926	1926	1926	1926	0
88	20240426	173500	125854271	1926	1926	1926	1926	0
89	20240426	173400	125854271	1926	1926	1926	1926	0
90	20240426	173300	125854271	1926	1926	1926	1926	0
91	20240426	173200	125854271	1926	1926	1926	1926	0
92	20240426	173100	125854271	1926	1926	1926	1926	977
93	20240426	173000	125854271	1926	1926	1926	1926	0
94	20240426	172900	125854271	1926	1926	1926	1926	0
95	20240426	172800	125854271	1926	1926	1926	1926	0
96	20240426	172700	125854271	1926	1926	1926	1926	0
97	20240426	172600	125854271	1926	1926	1926	1926	0
98	20240426	172500	125854271	1926	1926	1926	1926	0
99	20240426	172400	125854271	1926	1926	1926	1926	0
100	20240426	172300	125854271	1926	1926	1926	1926	0
101	20240426	172200	125854271	1926	1926	1926	1926	0
102	20240426	172100	125854271	1926	1926	1926	1926	0
103	20240426	172000	125854271	1926	1926	1926	1926	0
104	20240426	171900	125854271	1926	1926	1926	1926	0
105	20240426	171800	125854271	1926	1926	1926	1926	0
106	20240426	171700	125854271	1926	1926	1926	1926	0
107	20240426	171600	125854271	1926	1926	1926	1926	0
108	20240426	171500	125854271	1926	1926	1926	1926	0
109	20240426	171400	125854271	1926	1926	1926	1926	0
110	20240426	171300	125854271	1926	1926	1926	1926	0
111	20240426	171200	125854271	1926	1926	1926	1926	0
112	20240426	171100	125854271	1926	1926	1926	1926	0
113	20240426	171000	125854271	1926	1926	1926	1926	0
114	20240426	170900	125854271	1926	1926	1926	1926	0
115	20240426	170800	125854271	1926	1926	1926	1926	0
116	20240426	170700	125854271	1926	1926	1926	1926	0
117	20240426	170600	125854271	1926	1926	1926	1926	0
118	20240426	170500	125854271	1926	1926	1926	1926	0
119	20240426	170400	125854271	1926	1926	1926	1926	0
120	20240426	170300	125854271	1926	1926	1926	1926	0
121	20240426	170200	125854271	1926	1926	1926	1926	0
122	20240426	170100	125854271	1926	1926	1926	1926	977
123	20240426	170000	125854271	1926	1926	1926	1926	0
124	20240426	165900	125854271	1926	1926	1926	1926	0
125	20240426	165800	125854271	1926	1926	1926	1926	0
126	20240426	165700	125854271	1926	1926	1926	1926	0
127	20240426	165600	125854271	1926	1926	1926	1926	0
128	20240426	165500	125854271	1926	1926	1926	1926	0
129	20240426	165400	125854271	1926	1926	1926	1926	0
130	20240426	165300	125854271	1926	1926	1926	1926	0
131	20240426	165200	125854271	1926	1926	1926	1926	0
132	20240426	165100	125854271	1926	1926	1926	1926	0
133	20240426	165000	125854271	1926	1926	1926	1926	0
134	20240426	164900	125854271	1926	1926	1926	1926	0
135	20240426	164800	125854271	1926	1926	1926	1926	0
136	20240426	164700	125854271	1926	1926	1926	1926	0
137	20240426	164600	125854271	1926	1926	1926	1926	0
138	20240426	164500	125854271	1926	1926	1926	1926	0
139	20240426	164400	125854271	1926	1926	1926	1926	0
140	20240426	164300	125854271	1926	1926	1926	1926	0
141	20240426	164200	125854271	1926	1926	1926	1926	0
142	20240426	164100	125854271	1926	1926	1926	1926	0
143	20240426	164000	125854271	1926	1926	1926	1926	0
144	20240426	163900	125854271	1926	1926	1926	1926	0
145	20240426	163800	125854271	1926	1926	1926	1926	0
146	20240426	163700	125854271	1926	1926	1926	1926	0
147	20240426	163600	125854271	1926	1926	1926	1926	0
148	20240426	163500	125854271	1926	1926	1926	1926	0
149	20240426	163400	125854271	1926	1926	1926	1926	0
150	20240426	163300	125854271	1926	1926	1926	1926	0
151	20240426	163200	125854271	1926	1926	1926	1926	0
152	20240426	163100	125854271	1926	1926	1926	1926	977
153	20240426	163000	125854271	1926	1926	1926	1926	0
154	20240426	162900	125854271	1926	1926	1926	1926	0
155	20240426	162800	125854271	1926	1926	1926	1926	0
156	20240426	162700	125854271	1926	1926	1926	1926	0
157	20240426	162600	125854271	1926	1926	1926	1926	0
158	20240426	162500	125854271	1926	1926	1926	1926	0
159	20240426	162400	125854271	1926	1926	1926	1926	0
160	20240426	162300	125854271	1926	1926	1926	1926	0
161	20240426	162200	125854271	1926	1926	1926	1926	0
162	20240426	162100	125854271	1926	1926	1926	1926	0
163	20240426	162000	125854271	1926	1926	1926	1926	0
164	20240426	161900	125854271	1926	1926	1926	1926	0
165	20240426	161800	125854271	1926	1926	1926	1926	0
166	20240426	161700	125854271	1926	1926	1926	1926	0
167	20240426	161600	125854271	1926	1926	1926	1926	0
168	20240426	161500	125854271	1926	1926	1926	1926	0
169	20240426	161400	125854271	1926	1926	1926	1926	0
170	20240426	161300	125854271	1926	1926	1926	1926	0
171	20240426	161200	125854271	1926	1926	1926	1926	0
172	20240426	161100	125854271	1926	1926	1926	1926	0
173	20240426	161000	125854271	1926	1926	1926	1926	0
174	20240426	160900	125854271	1926	1926	1926	1926	0
175	20240426	160800	125854271	1926	1926	1926	1926	0
176	20240426	160700	125854271	1926	1926	1926	1926	0
177	20240426	160600	125854271	1926	1926	1926	1926	0
178	20240426	160500	125854271	1926	1926	1926	1926	0
179	20240426	160400	125854271	1926	1926	1926	1926	0
180	20240426	160300	125854271	1926	1926	1926	1926	0
181	20240426	160200	125854271	1926	1926	1926	1926	0
182	20240426	160100	125854271	1926	1926	1926	1926	977
183	20240426	160000	125854271	1926	1926	1926	1926	0
184	20240426	155900	125854271	1926	1926	1926	1926	0
185	20240426	155800	125854271	1926	1926	1926	1926	0
186	20240426	155700	125854271	1926	1926	1926	1926	0
187	20240426	155600	125854271	1926	1926	1926	1926	0
188	20240426	155500	125854271	1926	1926	1926	1926	0
189	20240426	155400	125854271	1926	1926	1926	1926	0
190	20240426	155300	125854271	1926	1926	1926	1926	0
191	20240426	155200	125854271	1926	1926	1926	1926	0
192	20240426	155100	125854271	1926	1926	1926	1926	0
193	20240426	155000	125854271	1926	1926	1926	1926	0
194	20240426	154900	125854271	1926	1926	1926	1926	0
195	20240426	154800	125854271	1926	1926	1926	1926	0
196	20240426	154700	125854271	1926	1926	1926	1926	0
197	20240426	154600	125854271	1926	1926	1926	1926	0
198	20240426	154500	125854271	1926	1926	1926	1926	0
199	20240426	154400	125854271	1926	1926	1926	1926	0
200	20240426	154300	125854271	1926	1926	1926	1926	0
201	20240426	154200	125854271	1926	1926	1926	1926	0
202	20240426	154100	125854271	1926	1926	1926	1926	0
203	20240426	154000	125854271	1926	1926	1926	1926	0
204	20240426	153900	125854271	1926	1926	1926	1926	0
205	20240426	153800	125854271	1926	1926	1926	1926	0
206	20240426	153700	125854271	1926	1926	1926	1926	0
207	20240426	153600	125854271	1926	1926	1926	1926	0
208	20240426	153500	125854271	1926	1926	1926	1926	0
209	20240426	153400	125854271	1926	1926	1926	1926	0
210	20240426	153300	125854271	1926	1926	1926	1926	0
211	20240426	153200	125854271	1926	1926	1926	1926	0
212	20240426	153100	125854271	1926	1926	1926	1926	977
213	20240426	153000	125854271	1926	1926	1926	1926	977
214	20240426	152900	123972569	1923	1923	1923	1923	0
215	20240426	152800	123972569	1923	1923	1923	1923	0
216	20240426	152700	123972569	1923	1923	1923	1923	0
217	20240426	152600	123972569	1923	1923	1923	1923	0
218	20240426	152500	123972569	1923	1923	1923	1923	0
219	20240426	152400	123972569	1923	1923	1923	1923	0
220	20240426	152300	123972569	1923	1923	1923	1923	0
221	20240426	152200	123972569	1923	1923	1923	1923	0
222	20240426	152100	123972569	1923	1923	1923	1923	0
223	20240426	152000	123972569	1923	1923	1923	1923	0
224	20240426	151900	123972569	1923	1917	1926	1917	1444
225	20240426	151800	121192324	1923	1917	1925	1917	6
226	20240426	151700	121180804	1923	1916	1925	1916	223
227	20240426	151600	120753236	1916	1916	1925	1916	851
228	20240426	151500	119119972	1916	1916	1916	1915	1137
229	20240426	151400	116942106	1916	1917	1925	1916	2288
230	20240426	151300	112549200	1917	1917	1925	1917	1154
231	20240426	151200	110330082	1917	1919	1919	1916	1148
232	20240426	151100	108127550	1921	1921	1925	1919	1154
233	20240426	151000	105908418	1919	1920	1921	1919	1002
234	20240426	150900	103984715	1923	1921	1925	1921	1002
235	20240426	150800	102057871	1921	1926	1926	1921	16
236	20240426	150700	102027060	1926	1921	1926	1921	2
237	20240426	150600	102023213	1926	1921	1926	1921	97
238	20240426	150500	101836871	1921	1921	1921	1921	1007
239	20240426	150400	99902424	1921	1917	1921	1917	875
240	20240426	150300	98225037	1917	1921	1921	1917	278
241	20240426	150200	97692057	1923	1923	1923	1923	2250
242	20240426	150100	93365307	1925	1919	1925	1919	4
243	20240426	150000	93357619	1919	1919	1919	1919	1
244	20240426	145900	93355700	1927	1919	1927	1919	2
245	20240426	145800	93351854	1927	1919	1927	1919	19
246	20240426	145700	93315369	1919	1919	1919	1919	0
247	20240426	145600	93315369	1919	1919	1919	1919	409
248	20240426	145500	92530498	1919	1919	1919	1919	499
249	20240426	145400	91572917	1919	1918	1919	1918	1063
250	20240426	145300	89533983	1920	1920	1920	1920	179
251	20240426	145200	89190303	1923	1926	1927	1923	2229
252	20240426	145100	84902622	1927	1926	1927	1926	4
253	20240426	145000	84894916	1927	1927	1927	1927	15
254	20240426	144900	84866011	1927	1922	1927	1922	6
255	20240426	144800	84854464	1927	1922	1927	1922	12
256	20240426	144700	84831370	1927	1922	1927	1922	9
257	20240426	144600	84814052	1927	1927	1927	1927	0
258	20240426	144500	84814052	1927	1925	1927	1922	52
259	20240426	144400	84713953	1922	1922	1922	1922	2
260	20240426	144300	84710109	1922	1920	1922	1920	5
261	20240426	144200	84700505	1920	1919	1920	1919	6
262	20240426	144100	84688986	1919	1927	1927	1919	17
263	20240426	144000	84656243	1919	1919	1919	1919	5
264	20240426	143900	84646648	1919	1919	1919	1919	7
265	20240426	143800	84633215	1919	1927	1927	1919	468
266	20240426	143700	83731833	1927	1927	1927	1927	0
267	20240426	143600	83731833	1927	1926	1927	1926	2485
268	20240426	143500	78943590	1927	1927	1927	1927	0
269	20240426	143400	78943590	1927	1927	1927	1927	0
270	20240426	143300	78943590	1927	1927	1927	1927	0
271	20240426	143200	78943590	1927	1927	1927	1927	15
272	20240426	143100	78914685	1927	1920	1927	1920	5200
273	20240426	143000	68903448	1920	1920	1920	1920	1
274	20240426	142900	68901528	1920	1920	1920	1920	0
275	20240426	142800	68901528	1920	1920	1920	1920	0
276	20240426	142700	68901528	1920	1920	1920	1920	0
277	20240426	142600	68901528	1920	1920	1920	1920	0
278	20240426	142500	68901528	1920	1920	1920	1920	0
279	20240426	142400	68901528	1920	1919	1920	1919	4
280	20240426	142300	68893851	1920	1919	1920	1919	2
281	20240426	142200	68890012	1920	1920	1920	1920	0
282	20240426	142100	68890012	1920	1920	1920	1920	0
283	20240426	142000	68890012	1920	1920	1920	1920	0
284	20240426	141900	68890012	1920	1920	1920	1920	0
285	20240426	141800	68890012	1920	1920	1920	1920	0
286	20240426	141700	68890012	1920	1920	1920	1920	0
287	20240426	141600	68890012	1920	1920	1920	1920	0
288	20240426	141500	68890012	1920	1920	1920	1920	0
289	20240426	141400	68890012	1920	1920	1920	1920	0
290	20240426	141300	68890012	1920	1920	1920	1920	0
291	20240426	141200	68890012	1920	1920	1920	1920	0
292	20240426	141100	68890012	1920	1920	1920	1920	0
293	20240426	141000	68890012	1920	1920	1920	1920	0
294	20240426	140900	68890012	1920	1918	1920	1918	65
295	20240426	140800	68765340	1920	1918	1920	1918	1208
296	20240426	140700	66448392	1916	1916	1916	1916	0
297	20240426	140600	66448392	1916	1916	1916	1916	0
298	20240426	140500	66448392	1916	1917	1917	1916	293
299	20240426	140400	65886859	1918	1918	1918	1918	0
300	20240426	140300	65886859	1918	1918	1918	1918	0
301	20240426	140200	65886859	1918	1918	1918	1918	0
302	20240426	140100	65886859	1918	1918	1918	1918	0
303	20240426	140000	65886859	1918	1918	1918	1918	0
304	20240426	135900	65886859	1918	1918	1918	1918	0
305	20240426	135800	65886859	1918	1918	1918	1918	7
306	20240426	135700	65873433	1918	1918	1918	1918	41
307	20240426	135600	65794795	1919	1919	1919	1919	5
308	20240426	135500	65785200	1919	1919	1919	1919	21
309	20240426	135400	65744901	1920	1920	1920	1920	0
310	20240426	135300	65744901	1920	1920	1920	1920	0
311	20240426	135200	65744901	1920	1920	1920	1920	1
312	20240426	135100	65742981	1920	1920	1920	1920	0
313	20240426	135000	65742981	1920	1920	1920	1920	71
314	20240426	134900	65606661	1920	1920	1920	1920	0
315	20240426	134800	65606661	1920	1920	1920	1920	0
316	20240426	134700	65606661	1920	1920	1920	1920	0
317	20240426	134600	65606661	1920	1920	1920	1920	0
318	20240426	134500	65606661	1920	1920	1920	1920	1
319	20240426	134400	65604741	1918	1918	1918	1918	10
320	20240426	134300	65585561	1918	1918	1918	1918	0
321	20240426	134200	65585561	1918	1918	1918	1918	0
322	20240426	134100	65585561	1918	1918	1918	1918	0
323	20240426	134000	65585561	1918	1918	1918	1918	0
324	20240426	133900	65585561	1918	1918	1918	1918	0
325	20240426	133800	65585561	1918	1918	1918	1918	1
326	20240426	133700	65583643	1916	1916	1916	1916	0
327	20240426	133600	65583643	1916	1916	1916	1916	2
328	20240426	133500	65579811	1918	1918	1918	1918	23
329	20240426	133400	65535697	1918	1918	1918	1918	0
330	20240426	133300	65535697	1918	1918	1918	1918	10
331	20240426	133200	65516517	1920	1920	1920	1920	0
332	20240426	133100	65516517	1920	1918	1920	1918	8
333	20240426	133000	65501167	1916	1916	1916	1916	0
334	20240426	132900	65501167	1916	1916	1916	1916	0
335	20240426	132800	65501167	1916	1916	1916	1916	1095
336	20240426	132700	63403147	1916	1916	1916	1916	1
337	20240426	132600	63401231	1914	1914	1914	1914	0
338	20240426	132500	63401231	1914	1914	1914	1914	0
339	20240426	132400	63401231	1914	1914	1914	1914	0
340	20240426	132300	63401231	1914	1914	1914	1914	0
341	20240426	132200	63401231	1914	1914	1914	1914	0
342	20240426	132100	63401231	1914	1914	1914	1914	1300
343	20240426	132000	60913031	1914	1919	1919	1914	8145
344	20240426	131900	45309271	1920	1920	1920	1920	0
345	20240426	131800	45309271	1920	1920	1920	1920	0
346	20240426	131700	45309271	1920	1920	1920	1920	100
347	20240426	131600	45117271	1920	1920	1920	1920	0
348	20240426	131500	45117271	1920	1920	1920	1920	1
349	20240426	131400	45115351	1920	1920	1920	1920	0
350	20240426	131300	45115351	1920	1920	1920	1920	0
351	20240426	131200	45115351	1920	1920	1920	1920	0
352	20240426	131100	45115351	1920	1920	1920	1920	0
353	20240426	131000	45115351	1920	1920	1920	1920	1
354	20240426	130900	45113431	1920	1920	1920	1920	0
355	20240426	130800	45113431	1920	1920	1920	1920	0
356	20240426	130700	45113431	1920	1920	1920	1920	0
357	20240426	130600	45113431	1920	1920	1920	1920	0
358	20240426	130500	45113431	1920	1920	1920	1920	0
359	20240426	130400	45113431	1920	1920	1920	1920	1
360	20240426	130300	45111511	1920	1920	1920	1920	3
361	20240426	130200	45105751	1918	1918	1918	1918	0
362	20240426	130100	45105751	1918	1918	1918	1918	0
363	20240426	130000	45105751	1918	1918	1918	1918	0
364	20240426	125900	45105751	1918	1918	1918	1918	0
365	20240426	125800	45105751	1918	1918	1918	1918	0
366	20240426	125700	45105751	1918	1918	1918	1918	0
367	20240426	125600	45105751	1918	1918	1918	1918	0
368	20240426	125500	45105751	1918	1918	1918	1918	0
369	20240426	125400	45105751	1918	1918	1918	1918	70
370	20240426	125300	44971491	1919	1919	1919	1919	19
371	20240426	125200	44935030	1919	1919	1919	1919	1
372	20240426	125100	44933111	1920	1920	1920	1920	0
373	20240426	125000	44933111	1920	1920	1920	1920	0
374	20240426	124900	44933111	1920	1920	1920	1920	0
375	20240426	124800	44933111	1920	1920	1920	1920	0
376	20240426	124700	44933111	1920	1920	1920	1920	0
377	20240426	124600	44933111	1920	1920	1920	1920	2
378	20240426	124500	44929271	1918	1918	1918	1918	140
379	20240426	124400	44660751	1917	1917	1917	1917	0
380	20240426	124300	44660751	1917	1917	1917	1917	0
381	20240426	124200	44660751	1917	1917	1917	1917	0
382	20240426	124100	44660751	1917	1917	1917	1917	0
383	20240426	124000	44660751	1917	1917	1917	1917	308
384	20240426	123900	44070315	1917	1917	1917	1917	100
385	20240426	123800	43878615	1918	1918	1918	1918	34
386	20240426	123700	43813403	1918	1918	1918	1918	1
387	20240426	123600	43811485	1919	1919	1919	1919	0
388	20240426	123500	43811485	1919	1919	1919	1919	0
389	20240426	123400	43811485	1919	1919	1919	1919	104
390	20240426	123300	43611909	1920	1920	1920	1920	5
391	20240426	123200	43602309	1920	1920	1920	1920	50
392	20240426	123100	43506309	1920	1920	1920	1920	0
393	20240426	123000	43506309	1920	1920	1920	1920	0
394	20240426	122900	43506309	1920	1920	1920	1920	0
395	20240426	122800	43506309	1920	1920	1920	1920	0
396	20240426	122700	43506309	1920	1920	1920	1920	0
397	20240426	122600	43506309	1920	1920	1920	1920	0
398	20240426	122500	43506309	1920	1920	1920	1920	0
399	20240426	122400	43506309	1920	1920	1920	1920	0
400	20240426	122300	43506309	1920	1920	1920	1920	0
401	20240426	122200	43506309	1920	1920	1920	1920	0
402	20240426	122100	43506309	1920	1920	1920	1920	0
403	20240426	122000	43506309	1920	1920	1920	1920	0
404	20240426	121900	43506309	1920	1920	1920	1920	0
405	20240426	121800	43506309	1920	1920	1920	1920	0
406	20240426	121700	43506309	1920	1920	1920	1920	0
407	20240426	121600	43506309	1920	1920	1920	1920	0
408	20240426	121500	43506309	1920	1920	1920	1920	12
409	20240426	121400	43483269	1920	1920	1920	1920	0
410	20240426	121300	43483269	1920	1920	1920	1920	0
411	20240426	121200	43483269	1920	1920	1920	1920	0
412	20240426	121100	43483269	1920	1920	1920	1920	0
413	20240426	121000	43483269	1920	1920	1920	1920	0
414	20240426	120900	43483269	1920	1920	1920	1920	0
415	20240426	120800	43483269	1920	1920	1920	1920	0
416	20240426	120700	43483269	1920	1920	1920	1920	0
417	20240426	120600	43483269	1920	1920	1920	1920	0
418	20240426	120500	43483269	1920	1920	1920	1920	0
419	20240426	120400	43483269	1920	1920	1920	1920	0
420	20240426	120300	43483269	1920	1920	1920	1920	4
421	20240426	120200	43475589	1920	1920	1920	1920	0
422	20240426	120100	43475589	1920	1920	1920	1920	0
423	20240426	120000	43475589	1920	1920	1920	1920	1
424	20240426	115900	43473669	1920	1920	1920	1920	0
425	20240426	115800	43473669	1920	1920	1920	1920	100
426	20240426	115700	43281669	1920	1920	1920	1920	56
427	20240426	115600	43174149	1920	1920	1920	1920	20
428	20240426	115500	43135749	1920	1920	1920	1920	4
429	20240426	115400	43128069	1920	1920	1920	1920	0
430	20240426	115300	43128069	1920	1920	1920	1920	1
431	20240426	115200	43126149	1920	1920	1920	1920	0
432	20240426	115100	43126149	1920	1920	1920	1920	0
433	20240426	115000	43126149	1920	1920	1920	1920	0
434	20240426	114900	43126149	1920	1920	1920	1920	3
435	20240426	114800	43120389	1920	1920	1920	1920	0
436	20240426	114700	43120389	1920	1920	1920	1920	1
437	20240426	114600	43118469	1919	1917	1920	1916	1151
438	20240426	114500	40913139	1918	1919	1919	1917	5001
439	20240426	114400	31325990	1919	1919	1919	1919	1
440	20240426	114300	31324071	1920	1920	1920	1920	0
441	20240426	114200	31324071	1920	1920	1920	1920	0
442	20240426	114100	31324071	1920	1920	1920	1920	0
443	20240426	114000	31324071	1920	1920	1920	1920	0
444	20240426	113900	31324071	1920	1920	1920	1920	3
445	20240426	113800	31318311	1919	1919	1919	1919	0
446	20240426	113700	31318311	1919	1919	1919	1919	1127
447	20240426	113600	29155598	1919	1919	1919	1919	1
448	20240426	113500	29153679	1919	1919	1919	1919	90
449	20240426	113400	28980969	1919	1919	1919	1919	0
450	20240426	113300	28980969	1919	1919	1919	1919	0
451	20240426	113200	28980969	1919	1919	1919	1919	0
452	20240426	113100	28980969	1919	1919	1919	1919	0
453	20240426	113000	28980969	1919	1919	1919	1919	0
454	20240426	112900	28980969	1919	1919	1919	1919	48
455	20240426	112800	28888857	1919	1919	1919	1919	0
456	20240426	112700	28888857	1919	1919	1919	1919	0
457	20240426	112600	28888857	1919	1919	1919	1919	10
458	20240426	112500	28869667	1919	1919	1919	1919	0
459	20240426	112400	28869667	1919	1919	1919	1919	0
460	20240426	112300	28869667	1919	1919	1919	1919	0
461	20240426	112200	28869667	1919	1919	1919	1919	1
462	20240426	112100	28867748	1919	1919	1919	1919	0
463	20240426	112000	28867748	1919	1919	1919	1919	0
464	20240426	111900	28867748	1919	1919	1919	1919	0
465	20240426	111800	28867748	1919	1919	1919	1919	1
466	20240426	111700	28865829	1919	1919	1919	1919	1
467	20240426	111600	28863910	1919	1919	1919	1919	0
468	20240426	111500	28863910	1919	1919	1919	1919	0
469	20240426	111400	28863910	1919	1919	1919	1919	0
470	20240426	111300	28863910	1919	1919	1919	1919	0
471	20240426	111200	28863910	1919	1919	1919	1919	0
472	20240426	111100	28863910	1919	1919	1919	1919	0
473	20240426	111000	28863910	1919	1919	1919	1919	0
474	20240426	110900	28863910	1919	1919	1919	1919	1
475	20240426	110800	28861991	1918	1918	1918	1918	0
476	20240426	110700	28861991	1918	1918	1918	1918	191
477	20240426	110600	28495653	1918	1918	1918	1918	0
478	20240426	110500	28495653	1918	1918	1918	1918	0
479	20240426	110400	28495653	1918	1918	1918	1918	0
480	20240426	110300	28495653	1918	1918	1918	1918	0
481	20240426	110200	28495653	1918	1918	1918	1918	0
482	20240426	110100	28495653	1918	1918	1918	1918	0
483	20240426	110000	28495653	1918	1918	1918	1918	0
484	20240426	105900	28495653	1918	1918	1918	1918	0
485	20240426	105800	28495653	1918	1918	1918	1918	0
486	20240426	105700	28495653	1918	1918	1918	1918	0
487	20240426	105600	28495653	1918	1918	1918	1918	0
488	20240426	105500	28495653	1918	1918	1918	1918	18
489	20240426	105400	28461129	1918	1918	1918	1918	0
490	20240426	105300	28461129	1918	1918	1918	1918	0
491	20240426	105200	28461129	1918	1918	1918	1918	0
492	20240426	105100	28461129	1918	1918	1918	1918	0
493	20240426	105000	28461129	1918	1918	1918	1918	0
494	20240426	104900	28461129	1918	1918	1918	1918	0
495	20240426	104800	28461129	1918	1918	1918	1918	1
496	20240426	104700	28459211	1916	1916	1916	1916	0
497	20240426	104600	28459211	1916	1918	1918	1916	92
498	20240426	104500	28282935	1918	1918	1918	1918	1
499	20240426	104400	28281017	1918	1918	1918	1918	0
500	20240426	104300	28281017	1918	1918	1918	1918	0
501	20240426	104200	28281017	1918	1918	1918	1918	0
502	20240426	104100	28281017	1918	1918	1918	1918	108
503	20240426	104000	28073873	1918	1918	1918	1918	0
504	20240426	103900	28073873	1918	1918	1918	1918	0
505	20240426	103800	28073873	1918	1918	1918	1918	0
506	20240426	103700	28073873	1918	1918	1918	1918	0
507	20240426	103600	28073873	1918	1918	1918	1918	0
508	20240426	103500	28073873	1918	1918	1918	1918	0
509	20240426	103400	28073873	1918	1918	1918	1918	100
510	20240426	103300	27882073	1916	1916	1916	1916	0
511	20240426	103200	27882073	1916	1916	1916	1916	0
512	20240426	103100	27882073	1916	1916	1916	1916	0
513	20240426	103000	27882073	1916	1916	1916	1916	9
514	20240426	102900	27864829	1916	1916	1916	1916	0
515	20240426	102800	27864829	1916	1916	1916	1916	0
516	20240426	102700	27864829	1916	1916	1916	1916	1
517	20240426	102600	27862913	1916	1916	1916	1916	0
518	20240426	102500	27862913	1916	1917	1917	1916	1885
519	20240426	102400	24251201	1916	1916	1916	1916	0
520	20240426	102300	24251201	1916	1917	1917	1916	520
521	20240426	102200	23254796	1917	1921	1921	1917	4175
522	20240426	102100	15244562	1921	1921	1921	1921	0
523	20240426	102000	15244562	1921	1921	1921	1921	0
524	20240426	101900	15244562	1921	1921	1921	1921	0
525	20240426	101800	15244562	1921	1921	1921	1921	0
526	20240426	101700	15244562	1921	1921	1921	1921	0
527	20240426	101600	15244562	1921	1921	1921	1921	0
528	20240426	101500	15244562	1921	1921	1921	1921	0
529	20240426	101400	15244562	1921	1921	1921	1921	0
530	20240426	101300	15244562	1921	1921	1921	1921	0
531	20240426	101200	15244562	1921	1921	1921	1921	0
532	20240426	101100	15244562	1921	1921	1921	1921	0
533	20240426	101000	15244562	1921	1921	1921	1921	0
534	20240426	100900	15244562	1921	1921	1921	1919	1139
535	20240426	100800	13058814	1922	1924	1924	1922	1148
536	20240426	100700	10852356	1923	1921	1923	1921	70
537	20240426	100600	10717884	1921	1923	1923	1921	30
538	20240426	100500	10660232	1924	1925	1925	1924	2007
539	20240426	100400	6798759	1925	1925	1925	1925	0
540	20240426	100300	6798759	1925	1925	1925	1925	0
541	20240426	100200	6798759	1925	1925	1925	1925	1
542	20240426	100100	6796834	1923	1921	1923	1921	8
543	20240426	100000	6781461	1922	1925	1925	1921	55
544	20240426	095900	6675600	1926	1926	1926	1926	0
545	20240426	095800	6675600	1926	1926	1926	1926	15
546	20240426	095700	6646710	1924	1921	1924	1921	6
547	20240426	095600	6635180	1922	1922	1922	1922	0
548	20240426	095500	6635180	1922	1921	1922	1921	10
549	20240426	095400	6615961	1924	1924	1924	1924	0
550	20240426	095300	6615961	1924	1925	1925	1924	1000
551	20240426	095200	4691960	1926	1926	1926	1926	1
552	20240426	095100	4690034	1926	1926	1926	1926	18
553	20240426	095000	4655366	1926	1926	1926	1926	2
554	20240426	094900	4651514	1926	1926	1926	1926	0
555	20240426	094800	4651514	1926	1926	1926	1926	57
556	20240426	094700	4541732	1925	1925	1925	1925	0
557	20240426	094600	4541732	1925	1925	1925	1925	0
558	20240426	094500	4541732	1925	1925	1925	1925	0
559	20240426	094400	4541732	1925	1922	1925	1922	6
560	20240426	094300	4530192	1921	1922	1922	1920	21
561	20240426	094200	4489856	1919	1920	1920	1919	742
562	20240426	094100	3065813	1922	1922	1922	1922	1
563	20240426	094000	3063891	1920	1921	1921	1920	1097
564	20240426	093900	957614	1922	1922	1922	1922	0
565	20240426	093800	957614	1922	1922	1922	1922	0
566	20240426	093700	957614	1922	1922	1922	1922	0
567	20240426	093600	957614	1922	1922	1922	1922	0
568	20240426	093500	957614	1922	1922	1922	1922	0
569	20240426	093400	957614	1922	1922	1922	1922	15
570	20240426	093300	928784	1922	1922	1922	1922	0
571	20240426	093200	928784	1922	1922	1922	1922	0
572	20240426	093100	928784	1922	1922	1922	1922	1
573	20240426	093000	926862	1922	1922	1922	1922	1
574	20240426	092900	924940	1922	1922	1922	1922	0
575	20240426	092800	924940	1922	1922	1922	1922	78
576	20240426	092700	775024	1923	1923	1923	1923	10
577	20240426	092600	755794	1923	1923	1923	1923	0
578	20240426	092500	755794	1923	1923	1923	1923	4
579	20240426	092400	748102	1921	1921	1921	1921	0
580	20240426	092300	748102	1921	1921	1921	1921	0
581	20240426	092200	748102	1921	1921	1921	1921	0
582	20240426	092100	748102	1921	1921	1921	1921	0
583	20240426	092000	748102	1921	1921	1921	1921	6
584	20240426	091900	736576	1925	1925	1925	1925	0
585	20240426	091800	736576	1925	1925	1925	1925	0
586	20240426	091700	736576	1925	1925	1925	1925	51
587	20240426	091600	638401	1925	1925	1925	1925	0
588	20240426	091500	638401	1925	1925	1925	1925	0
589	20240426	091400	638401	1925	1925	1925	1925	0
590	20240426	091300	638401	1925	1925	1925	1925	73
591	20240426	091200	497876	1925	1925	1925	1925	1
592	20240426	091100	495951	1925	1925	1925	1925	0
593	20240426	091000	495951	1925	1925	1925	1925	1
594	20240426	090900	494026	1925	1925	1925	1925	20
595	20240426	090800	455526	1925	1925	1925	1925	1
596	20240426	090700	453601	1925	1925	1925	1925	1
597	20240426	090600	451676	1925	1925	1925	1925	91
598	20240426	090500	276501	1915	1925	1925	1915	28
599	20240426	090400	222861	1925	1925	1925	1925	1
600	20240426	090300	220936	1915	1922	1922	1915	53
601	20240426	090200	119397	1925	1925	1925	1925	1
602	20240426	090100	117472	1925	1925	1925	1925	2
603	20240426	090000	113622	1925	1926	1926	1925	59