30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 3 | 20231016 | 185600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231016 | 185500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231016 | 185400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231016 | 185300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231016 | 185200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231016 | 185100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231016 | 185000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231016 | 184900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231016 | 184800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231016 | 184700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231016 | 184600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231016 | 184500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231016 | 184400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231016 | 184300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231016 | 184200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231016 | 184100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231016 | 184000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231016 | 183900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231016 | 183800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231016 | 183700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231016 | 183600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231016 | 183500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231016 | 183400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231016 | 183300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231016 | 183200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231016 | 183100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231016 | 183000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231016 | 182900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231016 | 182800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231016 | 182700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 33 | 20231016 | 182600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231016 | 182500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231016 | 182400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231016 | 182300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231016 | 182200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231016 | 182100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231016 | 182000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231016 | 181900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231016 | 181800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231016 | 181700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231016 | 181600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231016 | 181500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231016 | 181400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231016 | 181300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231016 | 181200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231016 | 181100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231016 | 181000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231016 | 180900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231016 | 180800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231016 | 180700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231016 | 180600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231016 | 180500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231016 | 180400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231016 | 180300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231016 | 180200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231016 | 180100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231016 | 180000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231016 | 175900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231016 | 175800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231016 | 175700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 63 | 20231016 | 175600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231016 | 175500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231016 | 175400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231016 | 175300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231016 | 175200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231016 | 175100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231016 | 175000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231016 | 174900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231016 | 174800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231016 | 174700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231016 | 174600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231016 | 174500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231016 | 174400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231016 | 174300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231016 | 174200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231016 | 174100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231016 | 174000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231016 | 173900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231016 | 173800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231016 | 173700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231016 | 173600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231016 | 173500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231016 | 173400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231016 | 173300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231016 | 173200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231016 | 173100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231016 | 173000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231016 | 172900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231016 | 172800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231016 | 172700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 93 | 20231016 | 172600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231016 | 172500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231016 | 172400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231016 | 172300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231016 | 172200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231016 | 172100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231016 | 172000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231016 | 171900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231016 | 171800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231016 | 171700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231016 | 171600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231016 | 171500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231016 | 171400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231016 | 171300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231016 | 171200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231016 | 171100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231016 | 171000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231016 | 170900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231016 | 170800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231016 | 170700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231016 | 170600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231016 | 170500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231016 | 170400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231016 | 170300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231016 | 170200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231016 | 170100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231016 | 170000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231016 | 165900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231016 | 165800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231016 | 165700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 123 | 20231016 | 165600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231016 | 165500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231016 | 165400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231016 | 165300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231016 | 165200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231016 | 165100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231016 | 165000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231016 | 164900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231016 | 164800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231016 | 164700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231016 | 164600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231016 | 164500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231016 | 164400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231016 | 164300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231016 | 164200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231016 | 164100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231016 | 164000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231016 | 163900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231016 | 163800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231016 | 163700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231016 | 163600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231016 | 163500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231016 | 163400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231016 | 163300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231016 | 163200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231016 | 163100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231016 | 163000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231016 | 162900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231016 | 162800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231016 | 162700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 153 | 20231016 | 162600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231016 | 162500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231016 | 162400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231016 | 162300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231016 | 162200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231016 | 162100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231016 | 162000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231016 | 161900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231016 | 161800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231016 | 161700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231016 | 161600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231016 | 161500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231016 | 161400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231016 | 161300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231016 | 161200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231016 | 161100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231016 | 161000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231016 | 160900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231016 | 160800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231016 | 160700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231016 | 160600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231016 | 160500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231016 | 160400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231016 | 160300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231016 | 160200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231016 | 160100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231016 | 160000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231016 | 155900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231016 | 155800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231016 | 155700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 183 | 20231016 | 155600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231016 | 155500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231016 | 155400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231016 | 155300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231016 | 155200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231016 | 155100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231016 | 155000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231016 | 154900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231016 | 154800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231016 | 154700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231016 | 154600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231016 | 154500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231016 | 154400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231016 | 154300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231016 | 154200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231016 | 154100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231016 | 154000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231016 | 153900 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231016 | 153800 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231016 | 153700 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231016 | 153600 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231016 | 153500 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231016 | 153400 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231016 | 153300 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231016 | 153200 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231016 | 153100 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231016 | 153000 | 31906395320 | 6720 | 6720 | 6720 | 6720 | 58319 |
| 210 | 20231016 | 152900 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20231016 | 152800 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20231016 | 152700 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 213 | 20231016 | 152600 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20231016 | 152500 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20231016 | 152400 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20231016 | 152300 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20231016 | 152200 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20231016 | 152100 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20231016 | 152000 | 31514491640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20231016 | 151900 | 31514491640 | 6710 | 6680 | 6720 | 6670 | 37194 |
| 221 | 20231016 | 151800 | 31265567360 | 6660 | 6680 | 6690 | 6650 | 14191 |
| 222 | 20231016 | 151700 | 31170863770 | 6690 | 6660 | 6690 | 6630 | 19457 |
| 223 | 20231016 | 151600 | 31041328210 | 6660 | 6670 | 6670 | 6650 | 12650 |
| 224 | 20231016 | 151500 | 30957049010 | 6670 | 6660 | 6680 | 6650 | 7956 |
| 225 | 20231016 | 151400 | 30904032250 | 6650 | 6690 | 6690 | 6650 | 5336 |
| 226 | 20231016 | 151300 | 30868438310 | 6690 | 6630 | 6690 | 6630 | 13754 |
| 227 | 20231016 | 151200 | 30776868250 | 6630 | 6640 | 6670 | 6630 | 7257 |
| 228 | 20231016 | 151100 | 30728702110 | 6640 | 6620 | 6680 | 6610 | 16075 |
| 229 | 20231016 | 151000 | 30621700870 | 6610 | 6690 | 6700 | 6610 | 31402 |
| 230 | 20231016 | 150900 | 30413090540 | 6690 | 6700 | 6700 | 6690 | 26855 |
| 231 | 20231016 | 150800 | 30233314460 | 6700 | 6640 | 6700 | 6630 | 15846 |
| 232 | 20231016 | 150700 | 30127604040 | 6630 | 6660 | 6700 | 6610 | 33492 |
| 233 | 20231016 | 150600 | 29905104980 | 6660 | 6720 | 6720 | 6650 | 23999 |
| 234 | 20231016 | 150500 | 29744484400 | 6720 | 6750 | 6750 | 6720 | 26145 |
| 235 | 20231016 | 150400 | 29568355380 | 6740 | 6740 | 6750 | 6730 | 27679 |
| 236 | 20231016 | 150300 | 29381815640 | 6740 | 6720 | 6750 | 6720 | 17751 |
| 237 | 20231016 | 150200 | 29262303440 | 6720 | 6740 | 6740 | 6700 | 30728 |
| 238 | 20231016 | 150100 | 29055877170 | 6750 | 6720 | 6760 | 6700 | 52006 |
| 239 | 20231016 | 150000 | 28705528710 | 6730 | 6670 | 6730 | 6670 | 55319 |
| 240 | 20231016 | 145900 | 28334703450 | 6670 | 6620 | 6680 | 6600 | 66617 |
| 241 | 20231016 | 145800 | 27892698080 | 6630 | 6570 | 6660 | 6550 | 36292 |
| 242 | 20231016 | 145700 | 27652458660 | 6560 | 6500 | 6560 | 6500 | 17852 |
| 243 | 20231016 | 145600 | 27535985460 | 6500 | 6500 | 6510 | 6490 | 9424 |
| 244 | 20231016 | 145500 | 27474734610 | 6510 | 6500 | 6510 | 6500 | 7054 |
| 245 | 20231016 | 145400 | 27428844240 | 6500 | 6490 | 6510 | 6490 | 10076 |
| 246 | 20231016 | 145300 | 27363346630 | 6490 | 6470 | 6500 | 6470 | 9097 |
| 247 | 20231016 | 145200 | 27304334630 | 6480 | 6470 | 6480 | 6470 | 8919 |
| 248 | 20231016 | 145100 | 27246548460 | 6470 | 6450 | 6490 | 6450 | 6317 |
| 249 | 20231016 | 145000 | 27205742670 | 6450 | 6470 | 6480 | 6430 | 19246 |
| 250 | 20231016 | 144900 | 27081560850 | 6480 | 6480 | 6480 | 6470 | 4828 |
| 251 | 20231016 | 144800 | 27050297910 | 6470 | 6500 | 6500 | 6470 | 7200 |
| 252 | 20231016 | 144700 | 27003630400 | 6500 | 6500 | 6510 | 6490 | 5572 |
| 253 | 20231016 | 144600 | 26967420370 | 6500 | 6480 | 6510 | 6470 | 25502 |
| 254 | 20231016 | 144500 | 26801534690 | 6500 | 6540 | 6550 | 6460 | 20568 |
| 255 | 20231016 | 144400 | 26667735560 | 6550 | 6560 | 6570 | 6550 | 5365 |
| 256 | 20231016 | 144300 | 26632566790 | 6560 | 6530 | 6570 | 6530 | 10286 |
| 257 | 20231016 | 144200 | 26565222200 | 6540 | 6550 | 6560 | 6530 | 13588 |
| 258 | 20231016 | 144100 | 26476359340 | 6540 | 6600 | 6600 | 6520 | 23194 |
| 259 | 20231016 | 144000 | 26324076820 | 6600 | 6600 | 6600 | 6590 | 12982 |
| 260 | 20231016 | 143900 | 26238432080 | 6600 | 6590 | 6610 | 6580 | 37973 |
| 261 | 20231016 | 143800 | 25987986960 | 6580 | 6530 | 6590 | 6530 | 23007 |
| 262 | 20231016 | 143700 | 25837064770 | 6530 | 6530 | 6540 | 6510 | 17304 |
| 263 | 20231016 | 143600 | 25724110330 | 6530 | 6520 | 6540 | 6500 | 33147 |
| 264 | 20231016 | 143500 | 25507900060 | 6520 | 6480 | 6540 | 6470 | 43386 |
| 265 | 20231016 | 143400 | 25225605960 | 6470 | 6450 | 6480 | 6430 | 22564 |
| 266 | 20231016 | 143300 | 25079777480 | 6450 | 6430 | 6450 | 6420 | 6718 |
| 267 | 20231016 | 143200 | 25036533100 | 6430 | 6420 | 6430 | 6420 | 2568 |
| 268 | 20231016 | 143100 | 25020036740 | 6410 | 6420 | 6420 | 6400 | 2111 |
| 269 | 20231016 | 143000 | 25006505930 | 6420 | 6420 | 6420 | 6400 | 3839 |
| 270 | 20231016 | 142900 | 24981876040 | 6410 | 6400 | 6410 | 6400 | 4551 |
| 271 | 20231016 | 142800 | 24952738040 | 6400 | 6400 | 6400 | 6390 | 6092 |
| 272 | 20231016 | 142700 | 24913761300 | 6390 | 6400 | 6410 | 6390 | 1593 |
| 273 | 20231016 | 142600 | 24903568210 | 6400 | 6400 | 6430 | 6400 | 9489 |
| 274 | 20231016 | 142500 | 24842780710 | 6400 | 6380 | 6400 | 6370 | 9688 |
| 275 | 20231016 | 142400 | 24780915930 | 6390 | 6420 | 6420 | 6390 | 16577 |
| 276 | 20231016 | 142300 | 24674777950 | 6430 | 6420 | 6430 | 6420 | 1816 |
| 277 | 20231016 | 142200 | 24663119070 | 6420 | 6410 | 6420 | 6410 | 1339 |
| 278 | 20231016 | 142100 | 24654525090 | 6410 | 6410 | 6420 | 6410 | 4146 |
| 279 | 20231016 | 142000 | 24627948440 | 6410 | 6410 | 6430 | 6400 | 2404 |
| 280 | 20231016 | 141900 | 24612516620 | 6400 | 6430 | 6430 | 6400 | 6733 |
| 281 | 20231016 | 141800 | 24569281040 | 6430 | 6410 | 6430 | 6410 | 4104 |
| 282 | 20231016 | 141700 | 24542905480 | 6410 | 6400 | 6410 | 6400 | 3047 |
| 283 | 20231016 | 141600 | 24523397400 | 6400 | 6420 | 6420 | 6400 | 3063 |
| 284 | 20231016 | 141500 | 24503769190 | 6410 | 6410 | 6420 | 6400 | 4068 |
| 285 | 20231016 | 141400 | 24477678440 | 6410 | 6400 | 6410 | 6390 | 4163 |
| 286 | 20231016 | 141300 | 24451032760 | 6400 | 6400 | 6400 | 6390 | 2430 |
| 287 | 20231016 | 141200 | 24435493330 | 6390 | 6380 | 6400 | 6380 | 3537 |
| 288 | 20231016 | 141100 | 24412899460 | 6380 | 6370 | 6380 | 6370 | 1566 |
| 289 | 20231016 | 141000 | 24402922210 | 6370 | 6380 | 6380 | 6360 | 4396 |
| 290 | 20231016 | 140900 | 24374919060 | 6380 | 6380 | 6400 | 6370 | 3791 |
| 291 | 20231016 | 140800 | 24350715210 | 6380 | 6410 | 6410 | 6380 | 10351 |
| 292 | 20231016 | 140700 | 24284388690 | 6410 | 6400 | 6410 | 6400 | 1848 |
| 293 | 20231016 | 140600 | 24272557650 | 6390 | 6410 | 6420 | 6380 | 8541 |
| 294 | 20231016 | 140500 | 24217908740 | 6410 | 6440 | 6440 | 6400 | 13984 |
| 295 | 20231016 | 140400 | 24127958110 | 6450 | 6420 | 6450 | 6420 | 5480 |
| 296 | 20231016 | 140300 | 24092697780 | 6430 | 6430 | 6430 | 6400 | 5811 |
| 297 | 20231016 | 140200 | 24055388800 | 6430 | 6400 | 6430 | 6400 | 6387 |
| 298 | 20231016 | 140100 | 24014371800 | 6400 | 6380 | 6410 | 6380 | 2848 |
| 299 | 20231016 | 140000 | 23996147500 | 6390 | 6390 | 6390 | 6380 | 1863 |
| 300 | 20231016 | 135900 | 23984245360 | 6390 | 6390 | 6390 | 6380 | 3558 |
| 301 | 20231016 | 135800 | 23961517540 | 6390 | 6400 | 6400 | 6390 | 7903 |
| 302 | 20231016 | 135700 | 23910979730 | 6400 | 6380 | 6400 | 6370 | 4156 |
| 303 | 20231016 | 135600 | 23884455560 | 6380 | 6390 | 6390 | 6370 | 1875 |
| 304 | 20231016 | 135500 | 23872492320 | 6380 | 6370 | 6390 | 6360 | 2342 |
| 305 | 20231016 | 135400 | 23857539370 | 6370 | 6380 | 6380 | 6370 | 871 |
| 306 | 20231016 | 135300 | 23851987070 | 6380 | 6380 | 6390 | 6340 | 7388 |
| 307 | 20231016 | 135200 | 23804916730 | 6370 | 6370 | 6370 | 6360 | 17456 |
| 308 | 20231016 | 135100 | 23693756760 | 6370 | 6350 | 6370 | 6350 | 3991 |
| 309 | 20231016 | 135000 | 23668376360 | 6360 | 6370 | 6380 | 6320 | 9913 |
| 310 | 20231016 | 134900 | 23605381060 | 6370 | 6330 | 6370 | 6320 | 5778 |
| 311 | 20231016 | 134800 | 23568677380 | 6320 | 6340 | 6340 | 6320 | 4321 |
| 312 | 20231016 | 134700 | 23541320720 | 6340 | 6330 | 6350 | 6330 | 2670 |
| 313 | 20231016 | 134600 | 23524389900 | 6330 | 6330 | 6330 | 6330 | 2817 |
| 314 | 20231016 | 134500 | 23506558290 | 6330 | 6320 | 6330 | 6310 | 2677 |
| 315 | 20231016 | 134400 | 23489636850 | 6320 | 6300 | 6320 | 6300 | 2835 |
| 316 | 20231016 | 134300 | 23471742140 | 6300 | 6290 | 6300 | 6290 | 2499 |
| 317 | 20231016 | 134200 | 23456004950 | 6290 | 6300 | 6300 | 6280 | 1763 |
| 318 | 20231016 | 134100 | 23444913500 | 6300 | 6270 | 6300 | 6270 | 3990 |
| 319 | 20231016 | 134000 | 23419879730 | 6270 | 6270 | 6280 | 6270 | 3330 |
| 320 | 20231016 | 133900 | 23398995650 | 6280 | 6320 | 6320 | 6280 | 9716 |
| 321 | 20231016 | 133800 | 23337865050 | 6320 | 6310 | 6320 | 6300 | 2647 |
| 322 | 20231016 | 133700 | 23321178970 | 6310 | 6310 | 6310 | 6310 | 401 |
| 323 | 20231016 | 133600 | 23318648660 | 6310 | 6320 | 6320 | 6300 | 2593 |
| 324 | 20231016 | 133500 | 23302306490 | 6320 | 6300 | 6320 | 6300 | 3455 |
| 325 | 20231016 | 133400 | 23280497550 | 6300 | 6280 | 6300 | 6280 | 2398 |
| 326 | 20231016 | 133300 | 23265407120 | 6280 | 6290 | 6290 | 6270 | 2568 |
| 327 | 20231016 | 133200 | 23249286830 | 6290 | 6290 | 6290 | 6280 | 743 |
| 328 | 20231016 | 133100 | 23244613860 | 6290 | 6280 | 6290 | 6280 | 1433 |
| 329 | 20231016 | 133000 | 23235614570 | 6270 | 6260 | 6270 | 6260 | 5268 |
| 330 | 20231016 | 132900 | 23202625600 | 6260 | 6280 | 6280 | 6260 | 8626 |
| 331 | 20231016 | 132800 | 23148549160 | 6280 | 6290 | 6300 | 6280 | 3711 |
| 332 | 20231016 | 132700 | 23125202860 | 6290 | 6310 | 6310 | 6280 | 7938 |
| 333 | 20231016 | 132600 | 23075256410 | 6310 | 6310 | 6310 | 6300 | 7463 |
| 334 | 20231016 | 132500 | 23028236630 | 6320 | 6330 | 6330 | 6310 | 6034 |
| 335 | 20231016 | 132400 | 22990133600 | 6330 | 6330 | 6330 | 6320 | 312 |
| 336 | 20231016 | 132300 | 22988158750 | 6330 | 6320 | 6330 | 6310 | 9691 |
| 337 | 20231016 | 132200 | 22926925560 | 6330 | 6330 | 6340 | 6330 | 2073 |
| 338 | 20231016 | 132100 | 22913803390 | 6330 | 6330 | 6340 | 6330 | 1472 |
| 339 | 20231016 | 132000 | 22904482010 | 6330 | 6330 | 6340 | 6330 | 2665 |
| 340 | 20231016 | 131900 | 22887607400 | 6330 | 6310 | 6330 | 6310 | 1418 |
| 341 | 20231016 | 131800 | 22878642070 | 6320 | 6350 | 6350 | 6310 | 5849 |
| 342 | 20231016 | 131700 | 22841621450 | 6350 | 6340 | 6350 | 6340 | 977 |
| 343 | 20231016 | 131600 | 22835426970 | 6340 | 6330 | 6340 | 6320 | 3747 |
| 344 | 20231016 | 131500 | 22811737380 | 6320 | 6370 | 6370 | 6320 | 14131 |
| 345 | 20231016 | 131400 | 22722190790 | 6370 | 6350 | 6370 | 6350 | 1782 |
| 346 | 20231016 | 131300 | 22710864110 | 6350 | 6370 | 6370 | 6350 | 1943 |
| 347 | 20231016 | 131200 | 22698521330 | 6350 | 6340 | 6360 | 6300 | 12324 |
| 348 | 20231016 | 131100 | 22620367920 | 6350 | 6300 | 6350 | 6300 | 5561 |
| 349 | 20231016 | 131000 | 22585170640 | 6300 | 6310 | 6320 | 6300 | 5384 |
| 350 | 20231016 | 130900 | 22551231560 | 6310 | 6320 | 6320 | 6300 | 9764 |
| 351 | 20231016 | 130800 | 22489633640 | 6320 | 6330 | 6330 | 6320 | 5980 |
| 352 | 20231016 | 130700 | 22451812780 | 6330 | 6340 | 6350 | 6330 | 5509 |
| 353 | 20231016 | 130600 | 22416921210 | 6350 | 6350 | 6360 | 6350 | 2791 |
| 354 | 20231016 | 130500 | 22399198350 | 6350 | 6350 | 6350 | 6340 | 2423 |
| 355 | 20231016 | 130400 | 22383828570 | 6350 | 6360 | 6370 | 6340 | 5897 |
| 356 | 20231016 | 130300 | 22346396010 | 6360 | 6380 | 6400 | 6360 | 9517 |
| 357 | 20231016 | 130200 | 22285683160 | 6380 | 6350 | 6380 | 6340 | 9882 |
| 358 | 20231016 | 130100 | 22222707310 | 6360 | 6320 | 6360 | 6310 | 5119 |
| 359 | 20231016 | 130000 | 22190256210 | 6320 | 6320 | 6320 | 6310 | 3826 |
| 360 | 20231016 | 125900 | 22166084960 | 6320 | 6330 | 6330 | 6310 | 3072 |
| 361 | 20231016 | 125800 | 22146669190 | 6320 | 6340 | 6350 | 6320 | 3515 |
| 362 | 20231016 | 125700 | 22124411790 | 6340 | 6370 | 6380 | 6340 | 11139 |
| 363 | 20231016 | 125600 | 22053621240 | 6370 | 6370 | 6380 | 6360 | 3837 |
| 364 | 20231016 | 125500 | 22029177390 | 6370 | 6380 | 6390 | 6370 | 8218 |
| 365 | 20231016 | 125400 | 21976780680 | 6380 | 6370 | 6380 | 6370 | 1070 |
| 366 | 20231016 | 125300 | 21969956570 | 6370 | 6370 | 6380 | 6360 | 984 |
| 367 | 20231016 | 125200 | 21963683180 | 6370 | 6360 | 6370 | 6350 | 5889 |
| 368 | 20231016 | 125100 | 21926236810 | 6360 | 6360 | 6360 | 6350 | 3517 |
| 369 | 20231016 | 125000 | 21903886700 | 6360 | 6350 | 6360 | 6340 | 4610 |
| 370 | 20231016 | 124900 | 21874615240 | 6350 | 6340 | 6360 | 6340 | 6053 |
| 371 | 20231016 | 124800 | 21836177930 | 6340 | 6330 | 6340 | 6330 | 2419 |
| 372 | 20231016 | 124700 | 21820847990 | 6330 | 6320 | 6330 | 6310 | 1532 |
| 373 | 20231016 | 124600 | 21811161880 | 6330 | 6340 | 6350 | 6310 | 6595 |
| 374 | 20231016 | 124500 | 21769448720 | 6340 | 6350 | 6360 | 6330 | 5788 |
| 375 | 20231016 | 124400 | 21732748550 | 6350 | 6380 | 6380 | 6350 | 8258 |
| 376 | 20231016 | 124300 | 21680121210 | 6390 | 6380 | 6390 | 6370 | 2115 |
| 377 | 20231016 | 124200 | 21666617720 | 6380 | 6370 | 6380 | 6370 | 5014 |
| 378 | 20231016 | 124100 | 21634643070 | 6370 | 6390 | 6390 | 6350 | 6782 |
| 379 | 20231016 | 124000 | 21591423640 | 6380 | 6420 | 6430 | 6370 | 14991 |
| 380 | 20231016 | 123900 | 21495425940 | 6420 | 6380 | 6430 | 6370 | 10926 |
| 381 | 20231016 | 123800 | 21425382200 | 6380 | 6380 | 6380 | 6340 | 7315 |
| 382 | 20231016 | 123700 | 21378872630 | 6370 | 6410 | 6430 | 6370 | 18767 |
| 383 | 20231016 | 123600 | 21258753170 | 6420 | 6390 | 6420 | 6360 | 26336 |
| 384 | 20231016 | 123500 | 21090586110 | 6390 | 6310 | 6400 | 6310 | 26512 |
| 385 | 20231016 | 123400 | 20922016380 | 6310 | 6270 | 6320 | 6260 | 23348 |
| 386 | 20231016 | 123300 | 20775618100 | 6270 | 6280 | 6280 | 6260 | 9736 |
| 387 | 20231016 | 123200 | 20714554840 | 6270 | 6300 | 6320 | 6260 | 8805 |
| 388 | 20231016 | 123100 | 20659210980 | 6320 | 6290 | 6320 | 6280 | 15727 |
| 389 | 20231016 | 123000 | 20560039630 | 6280 | 6250 | 6280 | 6240 | 15621 |
| 390 | 20231016 | 122900 | 20462231910 | 6250 | 6260 | 6260 | 6230 | 10379 |
| 391 | 20231016 | 122800 | 20397413330 | 6250 | 6250 | 6260 | 6240 | 7600 |
| 392 | 20231016 | 122700 | 20349928130 | 6250 | 6210 | 6250 | 6210 | 16969 |
| 393 | 20231016 | 122600 | 20244136840 | 6210 | 6220 | 6230 | 6200 | 36424 |
| 394 | 20231016 | 122500 | 20018191010 | 6210 | 6200 | 6220 | 6190 | 16373 |
| 395 | 20231016 | 122400 | 19916636280 | 6200 | 6200 | 6210 | 6190 | 7669 |
| 396 | 20231016 | 122300 | 19869078470 | 6200 | 6170 | 6270 | 6160 | 149078 |
| 397 | 20231016 | 122200 | 18945616030 | 6170 | 6170 | 6190 | 6160 | 36777 |
| 398 | 20231016 | 122100 | 18718466650 | 6170 | 6240 | 6250 | 6170 | 36170 |
| 399 | 20231016 | 122000 | 18493723500 | 6250 | 6240 | 6250 | 6230 | 12678 |
| 400 | 20231016 | 121900 | 18414556940 | 6270 | 6190 | 6280 | 6180 | 30209 |
| 401 | 20231016 | 121800 | 18226373260 | 6200 | 6200 | 6210 | 6170 | 27537 |
| 402 | 20231016 | 121700 | 18055751230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 403 | 20231016 | 121600 | 18055751230 | 6220 | 6230 | 6240 | 6220 | 37748 |
| 404 | 20231016 | 121500 | 17820634870 | 6230 | 6270 | 6270 | 6230 | 24090 |
| 405 | 20231016 | 121400 | 17670260110 | 6270 | 6290 | 6290 | 6240 | 25756 |
| 406 | 20231016 | 121300 | 17508922090 | 6290 | 6310 | 6320 | 6290 | 18822 |
| 407 | 20231016 | 121200 | 17390387060 | 6310 | 6320 | 6320 | 6310 | 2258 |
| 408 | 20231016 | 121100 | 17376137610 | 6320 | 6310 | 6320 | 6310 | 1718 |
| 409 | 20231016 | 121000 | 17365296960 | 6310 | 6330 | 6330 | 6310 | 3189 |
| 410 | 20231016 | 120900 | 17345157360 | 6330 | 6340 | 6340 | 6310 | 10976 |
| 411 | 20231016 | 120800 | 17275756750 | 6340 | 6330 | 6350 | 6320 | 6919 |
| 412 | 20231016 | 120700 | 17231967710 | 6320 | 6310 | 6320 | 6310 | 7310 |
| 413 | 20231016 | 120600 | 17185799840 | 6310 | 6330 | 6330 | 6310 | 1375 |
| 414 | 20231016 | 120500 | 17177110560 | 6330 | 6340 | 6340 | 6310 | 10091 |
| 415 | 20231016 | 120400 | 17113290720 | 6330 | 6330 | 6340 | 6320 | 6855 |
| 416 | 20231016 | 120300 | 17069889340 | 6320 | 6300 | 6330 | 6300 | 12542 |
| 417 | 20231016 | 120200 | 16990706140 | 6300 | 6310 | 6320 | 6300 | 11762 |
| 418 | 20231016 | 120100 | 16916547790 | 6310 | 6320 | 6320 | 6310 | 7313 |
| 419 | 20231016 | 120000 | 16870389440 | 6330 | 6320 | 6330 | 6320 | 5379 |
| 420 | 20231016 | 115900 | 16836393530 | 6320 | 6310 | 6330 | 6310 | 6486 |
| 421 | 20231016 | 115800 | 16795436920 | 6300 | 6330 | 6330 | 6300 | 16663 |
| 422 | 20231016 | 115700 | 16690318560 | 6330 | 6340 | 6340 | 6330 | 4169 |
| 423 | 20231016 | 115600 | 16663906040 | 6350 | 6360 | 6360 | 6350 | 5018 |
| 424 | 20231016 | 115500 | 16632039270 | 6360 | 6340 | 6370 | 6320 | 6066 |
| 425 | 20231016 | 115400 | 16593516020 | 6330 | 6310 | 6330 | 6300 | 22279 |
| 426 | 20231016 | 115300 | 16452999570 | 6320 | 6360 | 6360 | 6310 | 21179 |
| 427 | 20231016 | 115200 | 16318964910 | 6350 | 6350 | 6360 | 6350 | 5741 |
| 428 | 20231016 | 115100 | 16282495930 | 6350 | 6360 | 6360 | 6340 | 7160 |
| 429 | 20231016 | 115000 | 16237027180 | 6350 | 6360 | 6370 | 6350 | 8403 |
| 430 | 20231016 | 114900 | 16183628720 | 6360 | 6360 | 6370 | 6360 | 2579 |
| 431 | 20231016 | 114800 | 16167226270 | 6360 | 6360 | 6370 | 6350 | 8509 |
| 432 | 20231016 | 114700 | 16113165600 | 6360 | 6360 | 6370 | 6360 | 1916 |
| 433 | 20231016 | 114600 | 16100979510 | 6350 | 6360 | 6370 | 6350 | 6083 |
| 434 | 20231016 | 114500 | 16062327690 | 6370 | 6370 | 6380 | 6360 | 4914 |
| 435 | 20231016 | 114400 | 16031063150 | 6370 | 6360 | 6370 | 6350 | 15541 |
| 436 | 20231016 | 114300 | 15932234230 | 6360 | 6360 | 6360 | 6350 | 7180 |
| 437 | 20231016 | 114200 | 15886605540 | 6360 | 6360 | 6370 | 6350 | 17141 |
| 438 | 20231016 | 114100 | 15777681910 | 6360 | 6370 | 6370 | 6360 | 12695 |
| 439 | 20231016 | 114000 | 15696934600 | 6370 | 6380 | 6380 | 6370 | 14974 |
| 440 | 20231016 | 113900 | 15601517260 | 6380 | 6390 | 6390 | 6380 | 750 |
| 441 | 20231016 | 113800 | 15596724820 | 6390 | 6390 | 6400 | 6380 | 3833 |
| 442 | 20231016 | 113700 | 15572231810 | 6390 | 6390 | 6390 | 6380 | 2359 |
| 443 | 20231016 | 113600 | 15557179980 | 6380 | 6390 | 6390 | 6380 | 2546 |
| 444 | 20231016 | 113500 | 15540934260 | 6390 | 6380 | 6390 | 6370 | 4102 |
| 445 | 20231016 | 113400 | 15514760020 | 6380 | 6390 | 6390 | 6380 | 1238 |
| 446 | 20231016 | 113300 | 15506859720 | 6390 | 6400 | 6400 | 6380 | 7320 |
| 447 | 20231016 | 113200 | 15460117660 | 6390 | 6420 | 6420 | 6390 | 4496 |
| 448 | 20231016 | 113100 | 15431339860 | 6420 | 6400 | 6420 | 6400 | 2913 |
| 449 | 20231016 | 113000 | 15412672140 | 6410 | 6420 | 6420 | 6410 | 4947 |
| 450 | 20231016 | 112900 | 15380944890 | 6440 | 6430 | 6440 | 6420 | 1176 |
| 451 | 20231016 | 112800 | 15373390610 | 6420 | 6420 | 6430 | 6410 | 7268 |
| 452 | 20231016 | 112700 | 15326688020 | 6420 | 6430 | 6440 | 6420 | 1754 |
| 453 | 20231016 | 112600 | 15315417930 | 6430 | 6410 | 6430 | 6410 | 5423 |
| 454 | 20231016 | 112500 | 15280609490 | 6410 | 6400 | 6410 | 6400 | 3519 |
| 455 | 20231016 | 112400 | 15258067010 | 6410 | 6420 | 6420 | 6400 | 2218 |
| 456 | 20231016 | 112300 | 15243859820 | 6410 | 6390 | 6420 | 6380 | 9080 |
| 457 | 20231016 | 112200 | 15185818780 | 6390 | 6400 | 6400 | 6380 | 15577 |
| 458 | 20231016 | 112100 | 15086337430 | 6400 | 6400 | 6410 | 6390 | 5437 |
| 459 | 20231016 | 112000 | 15051527830 | 6400 | 6390 | 6400 | 6380 | 8046 |
| 460 | 20231016 | 111900 | 15000101480 | 6390 | 6430 | 6430 | 6390 | 21756 |
| 461 | 20231016 | 111800 | 14860802120 | 6430 | 6450 | 6450 | 6430 | 7463 |
| 462 | 20231016 | 111700 | 14812764440 | 6450 | 6450 | 6460 | 6440 | 6009 |
| 463 | 20231016 | 111600 | 14774009010 | 6450 | 6450 | 6460 | 6450 | 4440 |
| 464 | 20231016 | 111500 | 14745369660 | 6450 | 6450 | 6460 | 6450 | 1741 |
| 465 | 20231016 | 111400 | 14734140160 | 6450 | 6460 | 6460 | 6440 | 1582 |
| 466 | 20231016 | 111300 | 14723936440 | 6430 | 6440 | 6460 | 6430 | 6380 |
| 467 | 20231016 | 111200 | 14682828000 | 6440 | 6430 | 6440 | 6420 | 3960 |
| 468 | 20231016 | 111100 | 14657366750 | 6420 | 6420 | 6430 | 6420 | 1413 |
| 469 | 20231016 | 111000 | 14648293160 | 6420 | 6430 | 6430 | 6410 | 3801 |
| 470 | 20231016 | 110900 | 14623899240 | 6420 | 6430 | 6440 | 6420 | 3544 |
| 471 | 20231016 | 110800 | 14601110810 | 6430 | 6440 | 6450 | 6400 | 8519 |
| 472 | 20231016 | 110700 | 14546436360 | 6440 | 6420 | 6470 | 6420 | 6424 |
| 473 | 20231016 | 110600 | 14505091780 | 6410 | 6400 | 6410 | 6390 | 8603 |
| 474 | 20231016 | 110500 | 14449965780 | 6400 | 6390 | 6410 | 6380 | 10272 |
| 475 | 20231016 | 110400 | 14384265020 | 6400 | 6390 | 6400 | 6390 | 10606 |
| 476 | 20231016 | 110300 | 14316481230 | 6390 | 6400 | 6400 | 6390 | 6223 |
| 477 | 20231016 | 110200 | 14276689160 | 6390 | 6400 | 6410 | 6390 | 5795 |
| 478 | 20231016 | 110100 | 14239635550 | 6400 | 6390 | 6410 | 6390 | 10953 |
| 479 | 20231016 | 110000 | 14169579810 | 6390 | 6380 | 6390 | 6380 | 6866 |
| 480 | 20231016 | 105900 | 14125735360 | 6380 | 6370 | 6390 | 6370 | 7777 |
| 481 | 20231016 | 105800 | 14076144900 | 6380 | 6370 | 6390 | 6360 | 40432 |
| 482 | 20231016 | 105700 | 13818662210 | 6380 | 6410 | 6410 | 6370 | 54963 |
| 483 | 20231016 | 105600 | 13467727540 | 6410 | 6420 | 6430 | 6410 | 7191 |
| 484 | 20231016 | 105500 | 13421600430 | 6410 | 6410 | 6410 | 6400 | 5543 |
| 485 | 20231016 | 105400 | 13386081630 | 6410 | 6420 | 6420 | 6410 | 4560 |
| 486 | 20231016 | 105300 | 13356841660 | 6410 | 6420 | 6420 | 6410 | 9854 |
| 487 | 20231016 | 105200 | 13293579250 | 6420 | 6420 | 6420 | 6420 | 3462 |
| 488 | 20231016 | 105100 | 13271353210 | 6420 | 6420 | 6430 | 6410 | 2848 |
| 489 | 20231016 | 105000 | 13253090510 | 6430 | 6400 | 6440 | 6400 | 4621 |
| 490 | 20231016 | 104900 | 13223466830 | 6400 | 6440 | 6440 | 6400 | 24890 |
| 491 | 20231016 | 104800 | 13064016790 | 6430 | 6470 | 6470 | 6420 | 12588 |
| 492 | 20231016 | 104700 | 12982797220 | 6470 | 6470 | 6480 | 6470 | 863 |
| 493 | 20231016 | 104600 | 12977210070 | 6480 | 6460 | 6480 | 6450 | 964 |
| 494 | 20231016 | 104500 | 12970988300 | 6460 | 6490 | 6490 | 6450 | 9459 |
| 495 | 20231016 | 104400 | 12909811700 | 6490 | 6500 | 6500 | 6490 | 4320 |
| 496 | 20231016 | 104300 | 12881767290 | 6490 | 6500 | 6500 | 6480 | 6057 |
| 497 | 20231016 | 104200 | 12842452210 | 6490 | 6480 | 6490 | 6470 | 7349 |
| 498 | 20231016 | 104100 | 12794820390 | 6490 | 6460 | 6490 | 6450 | 4117 |
| 499 | 20231016 | 104000 | 12768195310 | 6460 | 6450 | 6480 | 6430 | 4572 |
| 500 | 20231016 | 103900 | 12738676800 | 6450 | 6420 | 6460 | 6420 | 13621 |
| 501 | 20231016 | 103800 | 12650940810 | 6420 | 6410 | 6430 | 6410 | 5726 |
| 502 | 20231016 | 103700 | 12614166470 | 6410 | 6400 | 6430 | 6400 | 11463 |
| 503 | 20231016 | 103600 | 12540728870 | 6400 | 6430 | 6440 | 6400 | 37385 |
| 504 | 20231016 | 103500 | 12301260860 | 6430 | 6450 | 6450 | 6430 | 2220 |
| 505 | 20231016 | 103400 | 12286961150 | 6440 | 6440 | 6450 | 6440 | 3970 |
| 506 | 20231016 | 103300 | 12261385810 | 6440 | 6430 | 6440 | 6420 | 10882 |
| 507 | 20231016 | 103200 | 12191427100 | 6440 | 6440 | 6450 | 6430 | 5063 |
| 508 | 20231016 | 103100 | 12158838600 | 6440 | 6450 | 6470 | 6440 | 6867 |
| 509 | 20231016 | 103000 | 12114521180 | 6440 | 6400 | 6450 | 6400 | 14349 |
| 510 | 20231016 | 102900 | 12022300790 | 6400 | 6410 | 6410 | 6390 | 21768 |
| 511 | 20231016 | 102800 | 11882968490 | 6410 | 6400 | 6420 | 6400 | 8614 |
| 512 | 20231016 | 102700 | 11827785540 | 6400 | 6410 | 6430 | 6400 | 18820 |
| 513 | 20231016 | 102600 | 11707157900 | 6400 | 6440 | 6440 | 6400 | 10103 |
| 514 | 20231016 | 102500 | 11642300820 | 6430 | 6400 | 6460 | 6390 | 34473 |
| 515 | 20231016 | 102400 | 11421047340 | 6400 | 6420 | 6430 | 6400 | 55952 |
| 516 | 20231016 | 102300 | 11062521230 | 6420 | 6460 | 6470 | 6420 | 43406 |
| 517 | 20231016 | 102200 | 10782954210 | 6460 | 6480 | 6480 | 6450 | 29382 |
| 518 | 20231016 | 102100 | 10593058740 | 6480 | 6490 | 6500 | 6470 | 14285 |
| 519 | 20231016 | 102000 | 10500498490 | 6490 | 6520 | 6520 | 6490 | 36479 |
| 520 | 20231016 | 101900 | 10263236700 | 6510 | 6500 | 6530 | 6500 | 17177 |
| 521 | 20231016 | 101800 | 10151344490 | 6510 | 6510 | 6520 | 6500 | 12244 |
| 522 | 20231016 | 101700 | 10071591430 | 6510 | 6510 | 6510 | 6500 | 15800 |
| 523 | 20231016 | 101600 | 9968817550 | 6510 | 6520 | 6520 | 6510 | 10815 |
| 524 | 20231016 | 101500 | 9898392740 | 6510 | 6530 | 6540 | 6510 | 9268 |
| 525 | 20231016 | 101400 | 9837960500 | 6530 | 6520 | 6540 | 6520 | 10980 |
| 526 | 20231016 | 101300 | 9766273220 | 6520 | 6540 | 6540 | 6520 | 1683 |
| 527 | 20231016 | 101200 | 9755298300 | 6540 | 6550 | 6550 | 6520 | 14178 |
| 528 | 20231016 | 101100 | 9662727660 | 6540 | 6540 | 6550 | 6540 | 5911 |
| 529 | 20231016 | 101000 | 9624065380 | 6550 | 6540 | 6550 | 6530 | 5508 |
| 530 | 20231016 | 100900 | 9588044120 | 6550 | 6570 | 6570 | 6550 | 5821 |
| 531 | 20231016 | 100800 | 9549869840 | 6570 | 6580 | 6580 | 6560 | 2747 |
| 532 | 20231016 | 100700 | 9531820330 | 6580 | 6590 | 6590 | 6570 | 3039 |
| 533 | 20231016 | 100600 | 9511828190 | 6580 | 6570 | 6590 | 6560 | 6161 |
| 534 | 20231016 | 100500 | 9471313670 | 6570 | 6590 | 6590 | 6560 | 5633 |
| 535 | 20231016 | 100400 | 9434258090 | 6590 | 6590 | 6600 | 6590 | 2447 |
| 536 | 20231016 | 100300 | 9418132050 | 6600 | 6620 | 6620 | 6600 | 8341 |
| 537 | 20231016 | 100200 | 9363028160 | 6610 | 6610 | 6620 | 6610 | 2833 |
| 538 | 20231016 | 100100 | 9344291680 | 6610 | 6610 | 6630 | 6610 | 1645 |
| 539 | 20231016 | 100000 | 9333392870 | 6630 | 6640 | 6640 | 6600 | 1604 |
| 540 | 20231016 | 095900 | 9322776310 | 6640 | 6640 | 6650 | 6590 | 6425 |
| 541 | 20231016 | 095800 | 9280241600 | 6630 | 6610 | 6650 | 6600 | 10661 |
| 542 | 20231016 | 095700 | 9209662250 | 6600 | 6580 | 6600 | 6580 | 4259 |
| 543 | 20231016 | 095600 | 9181583910 | 6590 | 6590 | 6590 | 6580 | 3226 |
| 544 | 20231016 | 095500 | 9160333230 | 6590 | 6560 | 6590 | 6550 | 7219 |
| 545 | 20231016 | 095400 | 9112896250 | 6560 | 6530 | 6560 | 6520 | 11145 |
| 546 | 20231016 | 095300 | 9039999480 | 6530 | 6530 | 6540 | 6520 | 5666 |
| 547 | 20231016 | 095200 | 9003005970 | 6540 | 6530 | 6550 | 6530 | 10343 |
| 548 | 20231016 | 095100 | 8935406460 | 6540 | 6540 | 6550 | 6470 | 37828 |
| 549 | 20231016 | 095000 | 8689266920 | 6540 | 6550 | 6560 | 6530 | 7345 |
| 550 | 20231016 | 094900 | 8641159380 | 6550 | 6540 | 6550 | 6530 | 9679 |
| 551 | 20231016 | 094800 | 8577872540 | 6540 | 6580 | 6580 | 6540 | 7195 |
| 552 | 20231016 | 094700 | 8530649810 | 6570 | 6570 | 6580 | 6570 | 3004 |
| 553 | 20231016 | 094600 | 8510907750 | 6570 | 6580 | 6580 | 6570 | 1376 |
| 554 | 20231016 | 094500 | 8501860930 | 6580 | 6610 | 6610 | 6520 | 15784 |
| 555 | 20231016 | 094400 | 8398449680 | 6610 | 6610 | 6620 | 6600 | 6082 |
| 556 | 20231016 | 094300 | 8358269160 | 6610 | 6600 | 6620 | 6600 | 12101 |
| 557 | 20231016 | 094200 | 8278343780 | 6600 | 6570 | 6600 | 6560 | 12984 |
| 558 | 20231016 | 094100 | 8192764340 | 6570 | 6530 | 6580 | 6520 | 14286 |
| 559 | 20231016 | 094000 | 8099234860 | 6530 | 6510 | 6560 | 6480 | 23772 |
| 560 | 20231016 | 093900 | 7944222300 | 6510 | 6530 | 6530 | 6480 | 43279 |
| 561 | 20231016 | 093800 | 7662802990 | 6540 | 6570 | 6570 | 6510 | 22427 |
| 562 | 20231016 | 093700 | 7516229910 | 6560 | 6580 | 6590 | 6530 | 14314 |
| 563 | 20231016 | 093600 | 7422379560 | 6580 | 6620 | 6620 | 6580 | 8390 |
| 564 | 20231016 | 093500 | 7367054030 | 6620 | 6650 | 6650 | 6620 | 2538 |
| 565 | 20231016 | 093400 | 7350214300 | 6650 | 6610 | 6650 | 6580 | 7411 |
| 566 | 20231016 | 093300 | 7301285620 | 6610 | 6650 | 6650 | 6610 | 9079 |
| 567 | 20231016 | 093200 | 7241157830 | 6650 | 6660 | 6670 | 6650 | 4439 |
| 568 | 20231016 | 093100 | 7211602890 | 6660 | 6660 | 6670 | 6640 | 17774 |
| 569 | 20231016 | 093000 | 7093232690 | 6660 | 6610 | 6670 | 6610 | 11010 |
| 570 | 20231016 | 092900 | 7019971420 | 6600 | 6620 | 6630 | 6590 | 42960 |
| 571 | 20231016 | 092800 | 6735802140 | 6620 | 6600 | 6620 | 6580 | 24733 |
| 572 | 20231016 | 092700 | 6572566810 | 6600 | 6540 | 6600 | 6530 | 27784 |
| 573 | 20231016 | 092600 | 6390368850 | 6540 | 6550 | 6550 | 6510 | 56422 |
| 574 | 20231016 | 092500 | 6021458970 | 6550 | 6590 | 6590 | 6540 | 27449 |
| 575 | 20231016 | 092400 | 5841060420 | 6590 | 6620 | 6620 | 6590 | 13750 |
| 576 | 20231016 | 092300 | 5750305730 | 6620 | 6670 | 6670 | 6620 | 12266 |
| 577 | 20231016 | 092200 | 5668941610 | 6670 | 6580 | 6680 | 6560 | 52773 |
| 578 | 20231016 | 092100 | 5319927690 | 6590 | 6660 | 6660 | 6570 | 52820 |
| 579 | 20231016 | 092000 | 4970287960 | 6660 | 6700 | 6700 | 6650 | 74863 |
| 580 | 20231016 | 091900 | 4470756160 | 6690 | 6690 | 6700 | 6680 | 13624 |
| 581 | 20231016 | 091800 | 4379702160 | 6680 | 6680 | 6690 | 6670 | 25279 |
| 582 | 20231016 | 091700 | 4210899080 | 6680 | 6690 | 6700 | 6680 | 22433 |
| 583 | 20231016 | 091600 | 4060949700 | 6690 | 6710 | 6720 | 6690 | 29050 |
| 584 | 20231016 | 091500 | 3866416730 | 6710 | 6730 | 6730 | 6710 | 8937 |
| 585 | 20231016 | 091400 | 3806391110 | 6730 | 6710 | 6740 | 6710 | 8519 |
| 586 | 20231016 | 091300 | 3749188750 | 6710 | 6780 | 6800 | 6700 | 19172 |
| 587 | 20231016 | 091200 | 3620047440 | 6790 | 6750 | 6800 | 6750 | 10889 |
| 588 | 20231016 | 091100 | 3546196550 | 6750 | 6700 | 6750 | 6690 | 44368 |
| 589 | 20231016 | 091000 | 3248337600 | 6700 | 6710 | 6720 | 6690 | 23822 |
| 590 | 20231016 | 090900 | 3088653670 | 6720 | 6770 | 6770 | 6720 | 18319 |
| 591 | 20231016 | 090800 | 2965249560 | 6770 | 6820 | 6820 | 6750 | 24017 |
| 592 | 20231016 | 090700 | 2802330580 | 6810 | 6800 | 6820 | 6790 | 18751 |
| 593 | 20231016 | 090600 | 2674649500 | 6800 | 6770 | 6840 | 6750 | 17908 |
| 594 | 20231016 | 090500 | 2553100850 | 6770 | 6730 | 6800 | 6720 | 25112 |
| 595 | 20231016 | 090400 | 2383351570 | 6750 | 6760 | 6780 | 6680 | 65690 |
| 596 | 20231016 | 090300 | 1942480540 | 6710 | 6880 | 6890 | 6710 | 61281 |
| 597 | 20231016 | 090200 | 1524060180 | 6890 | 6930 | 6940 | 6870 | 44507 |
| 598 | 20231016 | 090100 | 1216956470 | 6940 | 6840 | 6940 | 6810 | 67660 |
| 599 | 20231016 | 090000 | 751789850 | 6840 | 6900 | 6900 | 6750 | 105110 |