30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 3 | 20231121 | 185700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20231121 | 185600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20231121 | 185500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20231121 | 185400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20231121 | 185300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20231121 | 185200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20231121 | 185100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20231121 | 185000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20231121 | 184900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20231121 | 184800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20231121 | 184700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20231121 | 184600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20231121 | 184500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20231121 | 184400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20231121 | 184300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20231121 | 184200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20231121 | 184100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20231121 | 184000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20231121 | 183900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20231121 | 183800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20231121 | 183700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20231121 | 183600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20231121 | 183500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20231121 | 183400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20231121 | 183300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20231121 | 183200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20231121 | 183100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20231121 | 183000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20231121 | 182900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20231121 | 182800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 33 | 20231121 | 182700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20231121 | 182600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20231121 | 182500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20231121 | 182400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20231121 | 182300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20231121 | 182200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20231121 | 182100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20231121 | 182000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20231121 | 181900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20231121 | 181800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20231121 | 181700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20231121 | 181600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20231121 | 181500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20231121 | 181400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20231121 | 181300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20231121 | 181200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20231121 | 181100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20231121 | 181000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20231121 | 180900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20231121 | 180800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20231121 | 180700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20231121 | 180600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20231121 | 180500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20231121 | 180400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20231121 | 180300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20231121 | 180200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20231121 | 180100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20231121 | 180000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20231121 | 175900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20231121 | 175800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 63 | 20231121 | 175700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20231121 | 175600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20231121 | 175500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20231121 | 175400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20231121 | 175300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20231121 | 175200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20231121 | 175100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20231121 | 175000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20231121 | 174900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20231121 | 174800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20231121 | 174700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20231121 | 174600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20231121 | 174500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20231121 | 174400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20231121 | 174300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20231121 | 174200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20231121 | 174100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20231121 | 174000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20231121 | 173900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20231121 | 173800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20231121 | 173700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20231121 | 173600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20231121 | 173500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20231121 | 173400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20231121 | 173300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20231121 | 173200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20231121 | 173100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20231121 | 173000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20231121 | 172900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20231121 | 172800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 93 | 20231121 | 172700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20231121 | 172600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20231121 | 172500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20231121 | 172400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20231121 | 172300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20231121 | 172200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20231121 | 172100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20231121 | 172000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20231121 | 171900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20231121 | 171800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20231121 | 171700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20231121 | 171600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20231121 | 171500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20231121 | 171400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20231121 | 171300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20231121 | 171200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20231121 | 171100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20231121 | 171000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20231121 | 170900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20231121 | 170800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20231121 | 170700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20231121 | 170600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20231121 | 170500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20231121 | 170400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20231121 | 170300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20231121 | 170200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20231121 | 170100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20231121 | 170000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20231121 | 165900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20231121 | 165800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 123 | 20231121 | 165700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20231121 | 165600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20231121 | 165500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20231121 | 165400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20231121 | 165300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20231121 | 165200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20231121 | 165100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20231121 | 165000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20231121 | 164900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20231121 | 164800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20231121 | 164700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20231121 | 164600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20231121 | 164500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20231121 | 164400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20231121 | 164300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20231121 | 164200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20231121 | 164100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20231121 | 164000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20231121 | 163900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20231121 | 163800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20231121 | 163700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20231121 | 163600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20231121 | 163500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20231121 | 163400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20231121 | 163300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20231121 | 163200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20231121 | 163100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20231121 | 163000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20231121 | 162900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20231121 | 162800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 153 | 20231121 | 162700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20231121 | 162600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20231121 | 162500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20231121 | 162400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20231121 | 162300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20231121 | 162200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20231121 | 162100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20231121 | 162000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20231121 | 161900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20231121 | 161800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20231121 | 161700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20231121 | 161600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20231121 | 161500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20231121 | 161400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20231121 | 161300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20231121 | 161200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20231121 | 161100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20231121 | 161000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20231121 | 160900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20231121 | 160800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20231121 | 160700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20231121 | 160600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20231121 | 160500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20231121 | 160400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20231121 | 160300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20231121 | 160200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20231121 | 160100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20231121 | 160000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20231121 | 155900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20231121 | 155800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 183 | 20231121 | 155700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20231121 | 155600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20231121 | 155500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20231121 | 155400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20231121 | 155300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20231121 | 155200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20231121 | 155100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20231121 | 155000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20231121 | 154900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20231121 | 154800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20231121 | 154700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20231121 | 154600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20231121 | 154500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20231121 | 154400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20231121 | 154300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20231121 | 154200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20231121 | 154100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20231121 | 154000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20231121 | 153900 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20231121 | 153800 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20231121 | 153700 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20231121 | 153600 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20231121 | 153500 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20231121 | 153400 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20231121 | 153300 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20231121 | 153200 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20231121 | 153100 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20231121 | 153000 | 10192462747 | 1670 | 1670 | 1670 | 1670 | 96018 |
| 211 | 20231121 | 152900 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 212 | 20231121 | 152800 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 213 | 20231121 | 152700 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 214 | 20231121 | 152600 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 215 | 20231121 | 152500 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 216 | 20231121 | 152400 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 217 | 20231121 | 152300 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 218 | 20231121 | 152200 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 219 | 20231121 | 152100 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 220 | 20231121 | 152000 | 10032112687 | 1664 | 1664 | 1664 | 1664 | 0 |
| 221 | 20231121 | 151900 | 10032112687 | 1664 | 1666 | 1670 | 1662 | 25517 |
| 222 | 20231121 | 151800 | 9989642225 | 1670 | 1667 | 1672 | 1664 | 16378 |
| 223 | 20231121 | 151700 | 9962352204 | 1672 | 1668 | 1672 | 1665 | 28160 |
| 224 | 20231121 | 151600 | 9915408238 | 1668 | 1672 | 1672 | 1667 | 24870 |
| 225 | 20231121 | 151500 | 9873914445 | 1671 | 1670 | 1675 | 1670 | 10897 |
| 226 | 20231121 | 151400 | 9855704597 | 1673 | 1671 | 1675 | 1669 | 34476 |
| 227 | 20231121 | 151300 | 9798043173 | 1671 | 1673 | 1673 | 1669 | 22898 |
| 228 | 20231121 | 151200 | 9759794983 | 1674 | 1672 | 1674 | 1672 | 940 |
| 229 | 20231121 | 151100 | 9758222646 | 1671 | 1675 | 1675 | 1670 | 23760 |
| 230 | 20231121 | 151000 | 9718510545 | 1673 | 1677 | 1677 | 1670 | 37655 |
| 231 | 20231121 | 150900 | 9655558586 | 1677 | 1679 | 1680 | 1673 | 19373 |
| 232 | 20231121 | 150800 | 9623084491 | 1679 | 1680 | 1681 | 1678 | 10286 |
| 233 | 20231121 | 150700 | 9605819392 | 1680 | 1680 | 1681 | 1679 | 5260 |
| 234 | 20231121 | 150600 | 9596986343 | 1681 | 1683 | 1683 | 1679 | 2487 |
| 235 | 20231121 | 150500 | 9592807034 | 1683 | 1680 | 1683 | 1680 | 10702 |
| 236 | 20231121 | 150400 | 9574827052 | 1681 | 1686 | 1686 | 1681 | 23455 |
| 237 | 20231121 | 150300 | 9535394783 | 1686 | 1685 | 1686 | 1682 | 13743 |
| 238 | 20231121 | 150200 | 9512275040 | 1686 | 1685 | 1686 | 1684 | 1095 |
| 239 | 20231121 | 150100 | 9510429830 | 1685 | 1684 | 1686 | 1684 | 550 |
| 240 | 20231121 | 150000 | 9509503483 | 1686 | 1686 | 1686 | 1684 | 373 |
| 241 | 20231121 | 145900 | 9508875059 | 1686 | 1684 | 1688 | 1684 | 16914 |
| 242 | 20231121 | 145800 | 9480364981 | 1683 | 1683 | 1685 | 1683 | 3598 |
| 243 | 20231121 | 145700 | 9474307384 | 1685 | 1683 | 1685 | 1681 | 1147 |
| 244 | 20231121 | 145600 | 9472377390 | 1682 | 1681 | 1683 | 1679 | 2531 |
| 245 | 20231121 | 145500 | 9468125097 | 1680 | 1682 | 1683 | 1679 | 7187 |
| 246 | 20231121 | 145400 | 9456048978 | 1683 | 1682 | 1683 | 1681 | 2575 |
| 247 | 20231121 | 145300 | 9451717740 | 1683 | 1682 | 1683 | 1681 | 2982 |
| 248 | 20231121 | 145200 | 9446704097 | 1681 | 1685 | 1685 | 1681 | 9671 |
| 249 | 20231121 | 145100 | 9430427555 | 1684 | 1683 | 1684 | 1679 | 29211 |
| 250 | 20231121 | 145000 | 9381367389 | 1682 | 1681 | 1683 | 1680 | 10415 |
| 251 | 20231121 | 144900 | 9363861760 | 1682 | 1681 | 1684 | 1680 | 10771 |
| 252 | 20231121 | 144800 | 9345754820 | 1681 | 1686 | 1686 | 1680 | 7455 |
| 253 | 20231121 | 144700 | 9333220520 | 1686 | 1685 | 1686 | 1681 | 10629 |
| 254 | 20231121 | 144600 | 9315316227 | 1685 | 1682 | 1686 | 1680 | 18067 |
| 255 | 20231121 | 144500 | 9284954067 | 1681 | 1688 | 1689 | 1681 | 8252 |
| 256 | 20231121 | 144400 | 9271049690 | 1686 | 1682 | 1689 | 1682 | 9952 |
| 257 | 20231121 | 144300 | 9254276771 | 1682 | 1683 | 1685 | 1681 | 6858 |
| 258 | 20231121 | 144200 | 9242739084 | 1683 | 1686 | 1686 | 1681 | 6249 |
| 259 | 20231121 | 144100 | 9232228582 | 1681 | 1681 | 1686 | 1680 | 6464 |
| 260 | 20231121 | 144000 | 9221362596 | 1686 | 1687 | 1687 | 1679 | 79190 |
| 261 | 20231121 | 143900 | 9088234509 | 1687 | 1686 | 1687 | 1686 | 1211 |
| 262 | 20231121 | 143800 | 9086192634 | 1687 | 1690 | 1690 | 1686 | 1145 |
| 263 | 20231121 | 143700 | 9084261981 | 1690 | 1691 | 1695 | 1684 | 8333 |
| 264 | 20231121 | 143600 | 9070217814 | 1688 | 1691 | 1694 | 1684 | 41094 |
| 265 | 20231121 | 143500 | 9000911941 | 1691 | 1692 | 1692 | 1688 | 7342 |
| 266 | 20231121 | 143400 | 8988510066 | 1693 | 1694 | 1694 | 1691 | 231 |
| 267 | 20231121 | 143300 | 8988119133 | 1694 | 1696 | 1696 | 1689 | 32834 |
| 268 | 20231121 | 143200 | 8932605365 | 1696 | 1697 | 1697 | 1696 | 31 |
| 269 | 20231121 | 143100 | 8932552761 | 1697 | 1696 | 1697 | 1696 | 6840 |
| 270 | 20231121 | 143000 | 8920952102 | 1697 | 1699 | 1699 | 1697 | 4162 |
| 271 | 20231121 | 142900 | 8913886936 | 1700 | 1700 | 1700 | 1698 | 387 |
| 272 | 20231121 | 142800 | 8913229519 | 1700 | 1698 | 1700 | 1697 | 1340 |
| 273 | 20231121 | 142700 | 8910955242 | 1700 | 1700 | 1701 | 1697 | 429 |
| 274 | 20231121 | 142600 | 8910226693 | 1701 | 1695 | 1703 | 1694 | 4702 |
| 275 | 20231121 | 142500 | 8902242716 | 1695 | 1698 | 1698 | 1695 | 25211 |
| 276 | 20231121 | 142400 | 8859491193 | 1704 | 1702 | 1704 | 1698 | 1808 |
| 277 | 20231121 | 142300 | 8856412379 | 1698 | 1700 | 1704 | 1698 | 1563 |
| 278 | 20231121 | 142200 | 8853753939 | 1700 | 1700 | 1700 | 1700 | 9 |
| 279 | 20231121 | 142100 | 8853738639 | 1700 | 1701 | 1701 | 1697 | 550 |
| 280 | 20231121 | 142000 | 8852804464 | 1701 | 1699 | 1701 | 1699 | 342 |
| 281 | 20231121 | 141900 | 8852223340 | 1699 | 1697 | 1699 | 1697 | 1008 |
| 282 | 20231121 | 141800 | 8850512468 | 1699 | 1697 | 1699 | 1697 | 3761 |
| 283 | 20231121 | 141700 | 8844129562 | 1697 | 1698 | 1699 | 1697 | 559 |
| 284 | 20231121 | 141600 | 8843180515 | 1699 | 1697 | 1699 | 1697 | 280 |
| 285 | 20231121 | 141500 | 8842705076 | 1697 | 1699 | 1699 | 1697 | 1047 |
| 286 | 20231121 | 141400 | 8840928243 | 1699 | 1697 | 1699 | 1696 | 3221 |
| 287 | 20231121 | 141300 | 8835462194 | 1698 | 1698 | 1702 | 1698 | 203 |
| 288 | 20231121 | 141200 | 8835117317 | 1698 | 1698 | 1699 | 1698 | 1516 |
| 289 | 20231121 | 141100 | 8832543099 | 1702 | 1701 | 1702 | 1697 | 8527 |
| 290 | 20231121 | 141000 | 8818054590 | 1701 | 1703 | 1703 | 1701 | 174 |
| 291 | 20231121 | 140900 | 8817758505 | 1702 | 1701 | 1703 | 1700 | 11767 |
| 292 | 20231121 | 140800 | 8797729000 | 1701 | 1700 | 1701 | 1700 | 717 |
| 293 | 20231121 | 140700 | 8796510037 | 1700 | 1702 | 1702 | 1700 | 737 |
| 294 | 20231121 | 140600 | 8795256567 | 1701 | 1700 | 1702 | 1700 | 720 |
| 295 | 20231121 | 140500 | 8794031967 | 1700 | 1701 | 1701 | 1700 | 701 |
| 296 | 20231121 | 140400 | 8792839786 | 1702 | 1702 | 1702 | 1701 | 1016 |
| 297 | 20231121 | 140300 | 8791110683 | 1702 | 1697 | 1702 | 1696 | 4924 |
| 298 | 20231121 | 140200 | 8782744781 | 1696 | 1698 | 1698 | 1696 | 8441 |
| 299 | 20231121 | 140100 | 8768424242 | 1698 | 1699 | 1699 | 1697 | 2845 |
| 300 | 20231121 | 140000 | 8763595139 | 1699 | 1700 | 1700 | 1699 | 7463 |
| 301 | 20231121 | 135900 | 8750913005 | 1701 | 1700 | 1701 | 1700 | 1949 |
| 302 | 20231121 | 135800 | 8747599704 | 1702 | 1699 | 1702 | 1699 | 2796 |
| 303 | 20231121 | 135700 | 8742848162 | 1699 | 1700 | 1700 | 1699 | 3884 |
| 304 | 20231121 | 135600 | 8736245365 | 1701 | 1702 | 1702 | 1701 | 163 |
| 305 | 20231121 | 135500 | 8735968042 | 1700 | 1702 | 1702 | 1700 | 1078 |
| 306 | 20231121 | 135400 | 8734135440 | 1702 | 1700 | 1702 | 1699 | 8009 |
| 307 | 20231121 | 135300 | 8720521758 | 1700 | 1700 | 1700 | 1699 | 5418 |
| 308 | 20231121 | 135200 | 8711311963 | 1700 | 1700 | 1700 | 1699 | 669 |
| 309 | 20231121 | 135100 | 8710174763 | 1700 | 1700 | 1701 | 1699 | 3960 |
| 310 | 20231121 | 135000 | 8703443633 | 1701 | 1703 | 1703 | 1701 | 5775 |
| 311 | 20231121 | 134900 | 8693617019 | 1702 | 1703 | 1703 | 1702 | 1499 |
| 312 | 20231121 | 134800 | 8691064922 | 1703 | 1703 | 1703 | 1703 | 1265 |
| 313 | 20231121 | 134700 | 8688910627 | 1703 | 1703 | 1703 | 1703 | 636 |
| 314 | 20231121 | 134600 | 8687827519 | 1704 | 1704 | 1705 | 1702 | 157 |
| 315 | 20231121 | 134500 | 8687560004 | 1705 | 1705 | 1706 | 1705 | 3231 |
| 316 | 20231121 | 134400 | 8682050828 | 1705 | 1699 | 1705 | 1699 | 13448 |
| 317 | 20231121 | 134300 | 8659190401 | 1699 | 1699 | 1699 | 1698 | 2102 |
| 318 | 20231121 | 134200 | 8655620128 | 1699 | 1699 | 1699 | 1699 | 1177 |
| 319 | 20231121 | 134100 | 8653620405 | 1699 | 1697 | 1699 | 1697 | 1231 |
| 320 | 20231121 | 134000 | 8651529218 | 1699 | 1698 | 1699 | 1697 | 4623 |
| 321 | 20231121 | 133900 | 8643683476 | 1698 | 1697 | 1699 | 1697 | 1567 |
| 322 | 20231121 | 133800 | 8641024231 | 1697 | 1697 | 1699 | 1697 | 1681 |
| 323 | 20231121 | 133700 | 8638171572 | 1698 | 1699 | 1699 | 1698 | 3482 |
| 324 | 20231121 | 133600 | 8632257432 | 1699 | 1699 | 1699 | 1698 | 1654 |
| 325 | 20231121 | 133500 | 8629447436 | 1699 | 1698 | 1699 | 1697 | 2368 |
| 326 | 20231121 | 133400 | 8625427456 | 1698 | 1697 | 1698 | 1697 | 794 |
| 327 | 20231121 | 133300 | 8624080031 | 1697 | 1698 | 1699 | 1696 | 15385 |
| 328 | 20231121 | 133200 | 8597980547 | 1696 | 1699 | 1700 | 1696 | 7297 |
| 329 | 20231121 | 133100 | 8585592678 | 1699 | 1702 | 1702 | 1698 | 11844 |
| 330 | 20231121 | 133000 | 8565462976 | 1704 | 1703 | 1704 | 1702 | 1623 |
| 331 | 20231121 | 132900 | 8562699715 | 1703 | 1705 | 1705 | 1703 | 2184 |
| 332 | 20231121 | 132800 | 8558977074 | 1705 | 1706 | 1706 | 1705 | 654 |
| 333 | 20231121 | 132700 | 8557861539 | 1706 | 1705 | 1706 | 1704 | 2307 |
| 334 | 20231121 | 132600 | 8553929607 | 1707 | 1704 | 1707 | 1704 | 1342 |
| 335 | 20231121 | 132500 | 8551639651 | 1706 | 1706 | 1706 | 1703 | 2023 |
| 336 | 20231121 | 132400 | 8548192331 | 1706 | 1706 | 1706 | 1704 | 1846 |
| 337 | 20231121 | 132300 | 8545043105 | 1706 | 1706 | 1706 | 1704 | 1000 |
| 338 | 20231121 | 132200 | 8543338805 | 1703 | 1707 | 1707 | 1703 | 4148 |
| 339 | 20231121 | 132100 | 8536266179 | 1707 | 1704 | 1707 | 1704 | 1372 |
| 340 | 20231121 | 132000 | 8533925527 | 1706 | 1704 | 1706 | 1702 | 11356 |
| 341 | 20231121 | 131900 | 8514582945 | 1705 | 1701 | 1705 | 1701 | 161 |
| 342 | 20231121 | 131800 | 8514308893 | 1701 | 1706 | 1706 | 1701 | 1850 |
| 343 | 20231121 | 131700 | 8511159027 | 1701 | 1701 | 1702 | 1700 | 4202 |
| 344 | 20231121 | 131600 | 8504011556 | 1702 | 1704 | 1706 | 1702 | 5643 |
| 345 | 20231121 | 131500 | 8494400722 | 1706 | 1705 | 1706 | 1704 | 2294 |
| 346 | 20231121 | 131400 | 8490488766 | 1707 | 1707 | 1707 | 1705 | 1269 |
| 347 | 20231121 | 131300 | 8488323759 | 1707 | 1707 | 1707 | 1706 | 2793 |
| 348 | 20231121 | 131200 | 8483557210 | 1707 | 1706 | 1707 | 1706 | 1970 |
| 349 | 20231121 | 131100 | 8480196008 | 1707 | 1706 | 1707 | 1706 | 663 |
| 350 | 20231121 | 131000 | 8479064830 | 1707 | 1706 | 1707 | 1706 | 1307 |
| 351 | 20231121 | 130900 | 8476835087 | 1707 | 1706 | 1707 | 1705 | 1329 |
| 352 | 20231121 | 130800 | 8474568315 | 1706 | 1705 | 1707 | 1705 | 2167 |
| 353 | 20231121 | 130700 | 8470873575 | 1705 | 1706 | 1709 | 1705 | 5641 |
| 354 | 20231121 | 130600 | 8461250597 | 1706 | 1705 | 1706 | 1705 | 1135 |
| 355 | 20231121 | 130500 | 8459315357 | 1706 | 1707 | 1709 | 1705 | 1933 |
| 356 | 20231121 | 130400 | 8456016166 | 1708 | 1711 | 1711 | 1708 | 4453 |
| 357 | 20231121 | 130300 | 8448408572 | 1711 | 1706 | 1711 | 1706 | 9944 |
| 358 | 20231121 | 130200 | 8431410368 | 1708 | 1706 | 1710 | 1703 | 4152 |
| 359 | 20231121 | 130100 | 8424327655 | 1706 | 1706 | 1708 | 1706 | 946 |
| 360 | 20231121 | 130000 | 8422713022 | 1705 | 1705 | 1707 | 1705 | 459 |
| 361 | 20231121 | 125900 | 8421929719 | 1704 | 1706 | 1706 | 1703 | 5341 |
| 362 | 20231121 | 125800 | 8412830103 | 1706 | 1706 | 1707 | 1704 | 8253 |
| 363 | 20231121 | 125700 | 8398756887 | 1706 | 1706 | 1706 | 1706 | 3688 |
| 364 | 20231121 | 125600 | 8392465159 | 1710 | 1705 | 1712 | 1705 | 6210 |
| 365 | 20231121 | 125500 | 8381864046 | 1705 | 1703 | 1706 | 1703 | 4306 |
| 366 | 20231121 | 125400 | 8374524705 | 1703 | 1702 | 1704 | 1702 | 12889 |
| 367 | 20231121 | 125300 | 8352579774 | 1703 | 1701 | 1703 | 1701 | 2011 |
| 368 | 20231121 | 125200 | 8349156303 | 1702 | 1701 | 1704 | 1701 | 7013 |
| 369 | 20231121 | 125100 | 8337218387 | 1700 | 1697 | 1704 | 1697 | 46084 |
| 370 | 20231121 | 125000 | 8258868642 | 1698 | 1697 | 1698 | 1697 | 2523 |
| 371 | 20231121 | 124900 | 8254587110 | 1697 | 1699 | 1699 | 1697 | 3134 |
| 372 | 20231121 | 124800 | 8249268698 | 1699 | 1698 | 1699 | 1696 | 3082 |
| 373 | 20231121 | 124700 | 8244036546 | 1698 | 1699 | 1699 | 1698 | 585 |
| 374 | 20231121 | 124600 | 8243042935 | 1699 | 1699 | 1700 | 1696 | 981 |
| 375 | 20231121 | 124500 | 8241377155 | 1699 | 1695 | 1699 | 1695 | 5457 |
| 376 | 20231121 | 124400 | 8232121857 | 1695 | 1694 | 1695 | 1694 | 4243 |
| 377 | 20231121 | 124300 | 8224931194 | 1694 | 1694 | 1694 | 1694 | 5644 |
| 378 | 20231121 | 124200 | 8215370258 | 1695 | 1694 | 1696 | 1694 | 3787 |
| 379 | 20231121 | 124100 | 8208952333 | 1695 | 1699 | 1699 | 1695 | 3466 |
| 380 | 20231121 | 124000 | 8203074370 | 1699 | 1700 | 1701 | 1698 | 4586 |
| 381 | 20231121 | 123900 | 8195281296 | 1700 | 1699 | 1700 | 1697 | 3331 |
| 382 | 20231121 | 123800 | 8189622658 | 1700 | 1695 | 1700 | 1693 | 3900 |
| 383 | 20231121 | 123700 | 8183006047 | 1695 | 1692 | 1695 | 1691 | 4154 |
| 384 | 20231121 | 123600 | 8175970126 | 1692 | 1692 | 1692 | 1691 | 7694 |
| 385 | 20231121 | 123500 | 8162958078 | 1692 | 1692 | 1694 | 1691 | 22746 |
| 386 | 20231121 | 123400 | 8124461221 | 1692 | 1693 | 1693 | 1690 | 9137 |
| 387 | 20231121 | 123300 | 8109015607 | 1693 | 1693 | 1694 | 1690 | 7655 |
| 388 | 20231121 | 123200 | 8096067119 | 1694 | 1696 | 1698 | 1691 | 16823 |
| 389 | 20231121 | 123100 | 8067580696 | 1698 | 1697 | 1698 | 1695 | 14009 |
| 390 | 20231121 | 123000 | 8043830516 | 1697 | 1698 | 1698 | 1697 | 2820 |
| 391 | 20231121 | 122900 | 8039044916 | 1698 | 1698 | 1699 | 1697 | 4124 |
| 392 | 20231121 | 122800 | 8032043765 | 1698 | 1700 | 1700 | 1695 | 5608 |
| 393 | 20231121 | 122700 | 8022527936 | 1700 | 1700 | 1700 | 1696 | 5507 |
| 394 | 20231121 | 122600 | 8013181196 | 1701 | 1695 | 1703 | 1695 | 265 |
| 395 | 20231121 | 122500 | 8012730748 | 1695 | 1696 | 1704 | 1695 | 22358 |
| 396 | 20231121 | 122400 | 7974742456 | 1695 | 1695 | 1695 | 1694 | 9403 |
| 397 | 20231121 | 122300 | 7958806089 | 1695 | 1694 | 1696 | 1693 | 14023 |
| 398 | 20231121 | 122200 | 7935050208 | 1694 | 1699 | 1701 | 1693 | 50599 |
| 399 | 20231121 | 122100 | 7849235538 | 1700 | 1703 | 1703 | 1700 | 12510 |
| 400 | 20231121 | 122000 | 7827966471 | 1703 | 1701 | 1703 | 1701 | 2340 |
| 401 | 20231121 | 121900 | 7823985890 | 1701 | 1701 | 1704 | 1701 | 5868 |
| 402 | 20231121 | 121800 | 7813999212 | 1702 | 1704 | 1704 | 1700 | 42679 |
| 403 | 20231121 | 121700 | 7741419945 | 1703 | 1706 | 1706 | 1703 | 30543 |
| 404 | 20231121 | 121600 | 7689372148 | 1706 | 1708 | 1708 | 1706 | 7974 |
| 405 | 20231121 | 121500 | 7675767492 | 1708 | 1707 | 1708 | 1707 | 350 |
| 406 | 20231121 | 121400 | 7675170041 | 1706 | 1709 | 1709 | 1706 | 7480 |
| 407 | 20231121 | 121300 | 7662396985 | 1709 | 1709 | 1709 | 1708 | 986 |
| 408 | 20231121 | 121200 | 7660712438 | 1710 | 1709 | 1710 | 1709 | 68 |
| 409 | 20231121 | 121100 | 7660596224 | 1709 | 1709 | 1709 | 1709 | 155 |
| 410 | 20231121 | 121000 | 7660331329 | 1711 | 1711 | 1711 | 1711 | 16 |
| 411 | 20231121 | 120900 | 7660303953 | 1711 | 1709 | 1711 | 1709 | 40 |
| 412 | 20231121 | 120800 | 7660235569 | 1707 | 1710 | 1710 | 1707 | 4302 |
| 413 | 20231121 | 120700 | 7652888377 | 1711 | 1710 | 1711 | 1710 | 160 |
| 414 | 20231121 | 120600 | 7652614773 | 1710 | 1711 | 1711 | 1710 | 6215 |
| 415 | 20231121 | 120500 | 7641980928 | 1711 | 1711 | 1711 | 1709 | 990 |
| 416 | 20231121 | 120400 | 7640289014 | 1711 | 1712 | 1712 | 1709 | 1533 |
| 417 | 20231121 | 120300 | 7637667933 | 1712 | 1708 | 1712 | 1708 | 8199 |
| 418 | 20231121 | 120200 | 7623649457 | 1708 | 1705 | 1710 | 1705 | 7037 |
| 419 | 20231121 | 120100 | 7611642149 | 1705 | 1707 | 1707 | 1705 | 7685 |
| 420 | 20231121 | 120000 | 7598531999 | 1707 | 1707 | 1708 | 1707 | 1930 |
| 421 | 20231121 | 115900 | 7595236880 | 1708 | 1708 | 1708 | 1707 | 1273 |
| 422 | 20231121 | 115800 | 7593063181 | 1708 | 1708 | 1708 | 1708 | 864 |
| 423 | 20231121 | 115700 | 7591587469 | 1708 | 1711 | 1711 | 1708 | 4103 |
| 424 | 20231121 | 115600 | 7584575530 | 1711 | 1710 | 1713 | 1709 | 1385 |
| 425 | 20231121 | 115500 | 7582205978 | 1710 | 1709 | 1710 | 1708 | 3869 |
| 426 | 20231121 | 115400 | 7575594297 | 1709 | 1708 | 1709 | 1708 | 3961 |
| 427 | 20231121 | 115300 | 7568828907 | 1708 | 1708 | 1709 | 1707 | 9002 |
| 428 | 20231121 | 115200 | 7553453634 | 1709 | 1710 | 1710 | 1707 | 3885 |
| 429 | 20231121 | 115100 | 7546821057 | 1708 | 1706 | 1710 | 1706 | 2723 |
| 430 | 20231121 | 115000 | 7542173951 | 1711 | 1710 | 1711 | 1705 | 51762 |
| 431 | 20231121 | 114900 | 7453769967 | 1710 | 1713 | 1713 | 1710 | 5815 |
| 432 | 20231121 | 114800 | 7443823641 | 1714 | 1712 | 1714 | 1710 | 5799 |
| 433 | 20231121 | 114700 | 7433898570 | 1714 | 1715 | 1715 | 1712 | 14355 |
| 434 | 20231121 | 114600 | 7409307957 | 1715 | 1716 | 1716 | 1714 | 7259 |
| 435 | 20231121 | 114500 | 7396860485 | 1716 | 1716 | 1716 | 1715 | 4223 |
| 436 | 20231121 | 114400 | 7389617998 | 1716 | 1716 | 1716 | 1715 | 771 |
| 437 | 20231121 | 114300 | 7388294997 | 1716 | 1714 | 1716 | 1714 | 2871 |
| 438 | 20231121 | 114200 | 7383372688 | 1714 | 1714 | 1714 | 1713 | 7552 |
| 439 | 20231121 | 114100 | 7370436023 | 1714 | 1714 | 1714 | 1713 | 747 |
| 440 | 20231121 | 114000 | 7369156331 | 1714 | 1713 | 1714 | 1713 | 1022 |
| 441 | 20231121 | 113900 | 7367404696 | 1714 | 1715 | 1715 | 1713 | 623 |
| 442 | 20231121 | 113800 | 7366337386 | 1714 | 1714 | 1715 | 1713 | 1570 |
| 443 | 20231121 | 113700 | 7363647209 | 1715 | 1714 | 1715 | 1714 | 258 |
| 444 | 20231121 | 113600 | 7363204921 | 1714 | 1713 | 1714 | 1712 | 541 |
| 445 | 20231121 | 113500 | 7362278135 | 1713 | 1714 | 1714 | 1712 | 1822 |
| 446 | 20231121 | 113400 | 7359157981 | 1714 | 1714 | 1714 | 1714 | 233 |
| 447 | 20231121 | 113300 | 7358758619 | 1713 | 1712 | 1713 | 1711 | 1323 |
| 448 | 20231121 | 113200 | 7356492643 | 1712 | 1711 | 1712 | 1710 | 3318 |
| 449 | 20231121 | 113100 | 7350815518 | 1711 | 1713 | 1713 | 1711 | 866 |
| 450 | 20231121 | 113000 | 7349333772 | 1714 | 1712 | 1714 | 1711 | 3713 |
| 451 | 20231121 | 112900 | 7342980484 | 1711 | 1714 | 1715 | 1711 | 4623 |
| 452 | 20231121 | 112800 | 7335060966 | 1714 | 1711 | 1714 | 1711 | 696 |
| 453 | 20231121 | 112700 | 7333869113 | 1710 | 1711 | 1711 | 1709 | 3076 |
| 454 | 20231121 | 112600 | 7328609373 | 1711 | 1711 | 1711 | 1711 | 1270 |
| 455 | 20231121 | 112500 | 7326436403 | 1711 | 1714 | 1714 | 1710 | 2339 |
| 456 | 20231121 | 112400 | 7322435414 | 1715 | 1710 | 1715 | 1709 | 3979 |
| 457 | 20231121 | 112300 | 7315626279 | 1710 | 1709 | 1710 | 1709 | 5485 |
| 458 | 20231121 | 112200 | 7306250939 | 1710 | 1714 | 1714 | 1709 | 17062 |
| 459 | 20231121 | 112100 | 7277076574 | 1714 | 1712 | 1714 | 1710 | 2261 |
| 460 | 20231121 | 112000 | 7273209238 | 1714 | 1711 | 1715 | 1711 | 6631 |
| 461 | 20231121 | 111900 | 7261857826 | 1712 | 1712 | 1715 | 1710 | 8819 |
| 462 | 20231121 | 111800 | 7246769943 | 1711 | 1715 | 1716 | 1711 | 1291 |
| 463 | 20231121 | 111700 | 7244560194 | 1716 | 1717 | 1717 | 1711 | 24122 |
| 464 | 20231121 | 111600 | 7203269462 | 1718 | 1713 | 1718 | 1712 | 8055 |
| 465 | 20231121 | 111500 | 7189472612 | 1712 | 1713 | 1713 | 1712 | 4881 |
| 466 | 20231121 | 111400 | 7181112039 | 1718 | 1714 | 1718 | 1713 | 5614 |
| 467 | 20231121 | 111300 | 7171477631 | 1714 | 1713 | 1717 | 1712 | 6758 |
| 468 | 20231121 | 111200 | 7159900977 | 1713 | 1717 | 1717 | 1713 | 7064 |
| 469 | 20231121 | 111100 | 7147788892 | 1718 | 1714 | 1718 | 1714 | 169 |
| 470 | 20231121 | 111000 | 7147499110 | 1714 | 1714 | 1714 | 1714 | 2282 |
| 471 | 20231121 | 110900 | 7143587762 | 1719 | 1715 | 1720 | 1713 | 6914 |
| 472 | 20231121 | 110800 | 7131724932 | 1715 | 1713 | 1715 | 1713 | 203 |
| 473 | 20231121 | 110700 | 7131377160 | 1715 | 1718 | 1720 | 1713 | 10295 |
| 474 | 20231121 | 110600 | 7113704917 | 1719 | 1719 | 1719 | 1717 | 1601 |
| 475 | 20231121 | 110500 | 7110955156 | 1719 | 1717 | 1719 | 1716 | 4545 |
| 476 | 20231121 | 110400 | 7103150382 | 1717 | 1715 | 1717 | 1715 | 2714 |
| 477 | 20231121 | 110300 | 7098494355 | 1715 | 1714 | 1715 | 1714 | 954 |
| 478 | 20231121 | 110200 | 7096859196 | 1714 | 1713 | 1715 | 1712 | 5037 |
| 479 | 20231121 | 110100 | 7088230651 | 1713 | 1713 | 1714 | 1712 | 4624 |
| 480 | 20231121 | 110000 | 7080311121 | 1714 | 1715 | 1715 | 1714 | 3659 |
| 481 | 20231121 | 105900 | 7074038435 | 1716 | 1716 | 1716 | 1715 | 2553 |
| 482 | 20231121 | 105800 | 7069658917 | 1716 | 1714 | 1716 | 1714 | 4689 |
| 483 | 20231121 | 105700 | 7061621883 | 1714 | 1715 | 1717 | 1714 | 6705 |
| 484 | 20231121 | 105600 | 7050123661 | 1715 | 1715 | 1715 | 1713 | 2516 |
| 485 | 20231121 | 105500 | 7045809797 | 1715 | 1715 | 1719 | 1715 | 2043 |
| 486 | 20231121 | 105400 | 7042302026 | 1718 | 1715 | 1718 | 1713 | 7590 |
| 487 | 20231121 | 105300 | 7029295511 | 1713 | 1713 | 1715 | 1713 | 1915 |
| 488 | 20231121 | 105200 | 7026014816 | 1713 | 1714 | 1715 | 1712 | 7175 |
| 489 | 20231121 | 105100 | 7013723655 | 1716 | 1716 | 1718 | 1714 | 6908 |
| 490 | 20231121 | 105000 | 7001873555 | 1716 | 1714 | 1717 | 1713 | 4378 |
| 491 | 20231121 | 104900 | 6994368136 | 1714 | 1713 | 1714 | 1712 | 5652 |
| 492 | 20231121 | 104800 | 6984688971 | 1713 | 1712 | 1714 | 1712 | 6186 |
| 493 | 20231121 | 104700 | 6974092635 | 1714 | 1712 | 1714 | 1711 | 26840 |
| 494 | 20231121 | 104600 | 6928156029 | 1714 | 1715 | 1715 | 1712 | 15293 |
| 495 | 20231121 | 104500 | 6901963661 | 1715 | 1715 | 1717 | 1713 | 25944 |
| 496 | 20231121 | 104400 | 6857505200 | 1714 | 1715 | 1717 | 1714 | 8695 |
| 497 | 20231121 | 104300 | 6842598608 | 1715 | 1717 | 1717 | 1714 | 19308 |
| 498 | 20231121 | 104200 | 6809488215 | 1716 | 1717 | 1717 | 1716 | 2652 |
| 499 | 20231121 | 104100 | 6804936375 | 1717 | 1717 | 1718 | 1717 | 1442 |
| 500 | 20231121 | 104000 | 6802460449 | 1717 | 1715 | 1721 | 1715 | 7798 |
| 501 | 20231121 | 103900 | 6789053743 | 1715 | 1721 | 1721 | 1714 | 11364 |
| 502 | 20231121 | 103800 | 6769560557 | 1721 | 1717 | 1723 | 1715 | 5722 |
| 503 | 20231121 | 103700 | 6759742184 | 1717 | 1722 | 1723 | 1717 | 7171 |
| 504 | 20231121 | 103600 | 6747403281 | 1723 | 1715 | 1723 | 1714 | 8630 |
| 505 | 20231121 | 103500 | 6732581855 | 1715 | 1715 | 1716 | 1714 | 2299 |
| 506 | 20231121 | 103400 | 6728639331 | 1716 | 1717 | 1717 | 1715 | 25515 |
| 507 | 20231121 | 103300 | 6684872590 | 1717 | 1719 | 1720 | 1716 | 6530 |
| 508 | 20231121 | 103200 | 6673647769 | 1718 | 1716 | 1718 | 1716 | 938 |
| 509 | 20231121 | 103100 | 6672037382 | 1719 | 1715 | 1719 | 1715 | 6069 |
| 510 | 20231121 | 103000 | 6661628222 | 1715 | 1719 | 1722 | 1714 | 12772 |
| 511 | 20231121 | 102900 | 6639708678 | 1717 | 1716 | 1719 | 1715 | 8264 |
| 512 | 20231121 | 102800 | 6625515165 | 1718 | 1717 | 1718 | 1714 | 21945 |
| 513 | 20231121 | 102700 | 6587871441 | 1717 | 1719 | 1723 | 1716 | 20682 |
| 514 | 20231121 | 102600 | 6552355040 | 1719 | 1719 | 1720 | 1717 | 13261 |
| 515 | 20231121 | 102500 | 6529571618 | 1719 | 1724 | 1724 | 1718 | 4807 |
| 516 | 20231121 | 102400 | 6521307395 | 1724 | 1722 | 1725 | 1717 | 14143 |
| 517 | 20231121 | 102300 | 6496991046 | 1722 | 1722 | 1723 | 1719 | 11603 |
| 518 | 20231121 | 102200 | 6477021793 | 1724 | 1718 | 1727 | 1718 | 5244 |
| 519 | 20231121 | 102100 | 6467994791 | 1718 | 1731 | 1736 | 1715 | 60831 |
| 520 | 20231121 | 102000 | 6363144169 | 1736 | 1735 | 1737 | 1731 | 22985 |
| 521 | 20231121 | 101900 | 6323304164 | 1735 | 1730 | 1738 | 1730 | 6189 |
| 522 | 20231121 | 101800 | 6312581759 | 1730 | 1731 | 1734 | 1729 | 14460 |
| 523 | 20231121 | 101700 | 6287555337 | 1734 | 1729 | 1740 | 1726 | 24450 |
| 524 | 20231121 | 101600 | 6245179152 | 1731 | 1737 | 1742 | 1729 | 40355 |
| 525 | 20231121 | 101500 | 6175164482 | 1737 | 1749 | 1750 | 1733 | 87563 |
| 526 | 20231121 | 101400 | 6022444625 | 1748 | 1719 | 1758 | 1719 | 134491 |
| 527 | 20231121 | 101300 | 5787778662 | 1719 | 1715 | 1722 | 1715 | 13981 |
| 528 | 20231121 | 101200 | 5763777920 | 1715 | 1714 | 1716 | 1713 | 5174 |
| 529 | 20231121 | 101100 | 5754908896 | 1714 | 1713 | 1715 | 1711 | 26061 |
| 530 | 20231121 | 101000 | 5710273389 | 1715 | 1716 | 1716 | 1713 | 14785 |
| 531 | 20231121 | 100900 | 5684936167 | 1716 | 1716 | 1716 | 1714 | 10210 |
| 532 | 20231121 | 100800 | 5667431720 | 1715 | 1715 | 1717 | 1715 | 8836 |
| 533 | 20231121 | 100700 | 5652273251 | 1715 | 1719 | 1719 | 1715 | 8089 |
| 534 | 20231121 | 100600 | 5638393585 | 1718 | 1717 | 1720 | 1716 | 6508 |
| 535 | 20231121 | 100500 | 5627211889 | 1717 | 1717 | 1720 | 1716 | 2894 |
| 536 | 20231121 | 100400 | 5622244956 | 1717 | 1716 | 1720 | 1715 | 9967 |
| 537 | 20231121 | 100300 | 5605135928 | 1716 | 1716 | 1716 | 1714 | 9614 |
| 538 | 20231121 | 100200 | 5588648262 | 1716 | 1716 | 1716 | 1715 | 17677 |
| 539 | 20231121 | 100100 | 5558324027 | 1719 | 1716 | 1719 | 1714 | 17077 |
| 540 | 20231121 | 100000 | 5529026806 | 1717 | 1717 | 1720 | 1716 | 9420 |
| 541 | 20231121 | 095900 | 5512846089 | 1719 | 1720 | 1722 | 1717 | 9995 |
| 542 | 20231121 | 095800 | 5495670969 | 1720 | 1717 | 1720 | 1715 | 19267 |
| 543 | 20231121 | 095700 | 5462592354 | 1717 | 1720 | 1722 | 1716 | 13554 |
| 544 | 20231121 | 095600 | 5439304291 | 1723 | 1719 | 1723 | 1719 | 8154 |
| 545 | 20231121 | 095500 | 5425272317 | 1720 | 1717 | 1720 | 1715 | 26904 |
| 546 | 20231121 | 095400 | 5379094724 | 1716 | 1720 | 1720 | 1716 | 23189 |
| 547 | 20231121 | 095300 | 5339256072 | 1719 | 1725 | 1725 | 1717 | 35445 |
| 548 | 20231121 | 095200 | 5278343956 | 1723 | 1719 | 1725 | 1717 | 43056 |
| 549 | 20231121 | 095100 | 5204323633 | 1719 | 1725 | 1728 | 1718 | 43480 |
| 550 | 20231121 | 095000 | 5129422730 | 1725 | 1727 | 1728 | 1723 | 26869 |
| 551 | 20231121 | 094900 | 5083071926 | 1727 | 1735 | 1735 | 1727 | 30502 |
| 552 | 20231121 | 094800 | 5030290885 | 1736 | 1725 | 1739 | 1724 | 43324 |
| 553 | 20231121 | 094700 | 4955292533 | 1722 | 1738 | 1738 | 1722 | 54280 |
| 554 | 20231121 | 094600 | 4861419522 | 1738 | 1742 | 1742 | 1725 | 86483 |
| 555 | 20231121 | 094500 | 4711603713 | 1742 | 1743 | 1744 | 1735 | 77794 |
| 556 | 20231121 | 094400 | 4576343188 | 1741 | 1741 | 1750 | 1737 | 110708 |
| 557 | 20231121 | 094300 | 4383316162 | 1741 | 1773 | 1773 | 1730 | 321118 |
| 558 | 20231121 | 094200 | 3822022014 | 1769 | 1787 | 1787 | 1756 | 383296 |
| 559 | 20231121 | 094100 | 3143695997 | 1787 | 1733 | 1796 | 1731 | 725087 |
| 560 | 20231121 | 094000 | 1856384732 | 1729 | 1730 | 1736 | 1728 | 27351 |
| 561 | 20231121 | 093900 | 1808997327 | 1730 | 1724 | 1732 | 1724 | 21088 |
| 562 | 20231121 | 093800 | 1772525634 | 1727 | 1722 | 1727 | 1722 | 15628 |
| 563 | 20231121 | 093700 | 1745591728 | 1722 | 1722 | 1722 | 1720 | 1413 |
| 564 | 20231121 | 093600 | 1743159721 | 1722 | 1720 | 1724 | 1720 | 11262 |
| 565 | 20231121 | 093500 | 1723769818 | 1720 | 1723 | 1724 | 1720 | 12657 |
| 566 | 20231121 | 093400 | 1701983176 | 1724 | 1724 | 1724 | 1722 | 4794 |
| 567 | 20231121 | 093300 | 1693719514 | 1726 | 1726 | 1727 | 1724 | 6894 |
| 568 | 20231121 | 093200 | 1681824616 | 1727 | 1726 | 1728 | 1725 | 4022 |
| 569 | 20231121 | 093100 | 1674881875 | 1726 | 1729 | 1730 | 1726 | 12012 |
| 570 | 20231121 | 093000 | 1654124095 | 1729 | 1731 | 1731 | 1727 | 8864 |
| 571 | 20231121 | 092900 | 1638800755 | 1731 | 1725 | 1731 | 1724 | 9080 |
| 572 | 20231121 | 092800 | 1623118304 | 1725 | 1727 | 1728 | 1725 | 5380 |
| 573 | 20231121 | 092700 | 1613832993 | 1727 | 1732 | 1732 | 1727 | 8888 |
| 574 | 20231121 | 092600 | 1598469929 | 1730 | 1729 | 1734 | 1729 | 10485 |
| 575 | 20231121 | 092500 | 1580316212 | 1729 | 1722 | 1729 | 1722 | 14928 |
| 576 | 20231121 | 092400 | 1554564758 | 1725 | 1728 | 1728 | 1722 | 6044 |
| 577 | 20231121 | 092300 | 1544145051 | 1726 | 1730 | 1731 | 1723 | 14137 |
| 578 | 20231121 | 092200 | 1519743706 | 1730 | 1716 | 1732 | 1716 | 36187 |
| 579 | 20231121 | 092100 | 1457419480 | 1716 | 1716 | 1719 | 1716 | 4275 |
| 580 | 20231121 | 092000 | 1450079514 | 1716 | 1718 | 1723 | 1712 | 15294 |
| 581 | 20231121 | 091900 | 1423841002 | 1724 | 1724 | 1725 | 1717 | 11069 |
| 582 | 20231121 | 091800 | 1404784420 | 1724 | 1721 | 1724 | 1717 | 15552 |
| 583 | 20231121 | 091700 | 1378011902 | 1716 | 1716 | 1721 | 1715 | 8117 |
| 584 | 20231121 | 091600 | 1364071669 | 1716 | 1713 | 1716 | 1712 | 13805 |
| 585 | 20231121 | 091500 | 1340423492 | 1714 | 1715 | 1717 | 1713 | 16002 |
| 586 | 20231121 | 091400 | 1312985390 | 1715 | 1725 | 1726 | 1711 | 26702 |
| 587 | 20231121 | 091300 | 1267154120 | 1724 | 1716 | 1725 | 1710 | 25174 |
| 588 | 20231121 | 091200 | 1223850866 | 1710 | 1712 | 1722 | 1709 | 39232 |
| 589 | 20231121 | 091100 | 1156736830 | 1717 | 1709 | 1717 | 1706 | 23434 |
| 590 | 20231121 | 091000 | 1116656552 | 1708 | 1711 | 1715 | 1708 | 9324 |
| 591 | 20231121 | 090900 | 1100706842 | 1711 | 1709 | 1716 | 1705 | 23323 |
| 592 | 20231121 | 090800 | 1060879977 | 1709 | 1718 | 1718 | 1709 | 26569 |
| 593 | 20231121 | 090700 | 1015363966 | 1718 | 1720 | 1727 | 1717 | 31627 |
| 594 | 20231121 | 090600 | 960842043 | 1727 | 1709 | 1727 | 1709 | 37841 |
| 595 | 20231121 | 090500 | 895866430 | 1714 | 1706 | 1714 | 1703 | 53578 |
| 596 | 20231121 | 090400 | 804434320 | 1706 | 1718 | 1720 | 1706 | 58298 |
| 597 | 20231121 | 090300 | 704583206 | 1719 | 1719 | 1723 | 1715 | 40512 |
| 598 | 20231121 | 090200 | 634959680 | 1720 | 1735 | 1737 | 1710 | 59883 |
| 599 | 20231121 | 090100 | 531807289 | 1736 | 1729 | 1742 | 1720 | 106774 |
| 600 | 20231121 | 090000 | 347109245 | 1730 | 1696 | 1730 | 1696 | 186318 |