30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 3 | 20230711 | 185600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230711 | 185500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230711 | 185400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230711 | 185300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230711 | 185200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230711 | 185100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230711 | 185000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230711 | 184900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230711 | 184800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230711 | 184700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230711 | 184600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230711 | 184500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230711 | 184400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230711 | 184300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230711 | 184200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230711 | 184100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230711 | 184000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230711 | 183900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230711 | 183800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230711 | 183700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230711 | 183600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230711 | 183500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230711 | 183400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230711 | 183300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230711 | 183200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230711 | 183100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230711 | 183000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230711 | 182900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230711 | 182800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230711 | 182700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 33 | 20230711 | 182600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230711 | 182500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230711 | 182400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230711 | 182300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230711 | 182200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230711 | 182100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230711 | 182000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230711 | 181900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230711 | 181800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230711 | 181700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230711 | 181600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230711 | 181500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230711 | 181400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230711 | 181300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230711 | 181200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230711 | 181100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230711 | 181000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230711 | 180900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230711 | 180800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230711 | 180700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230711 | 180600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230711 | 180500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230711 | 180400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230711 | 180300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230711 | 180200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230711 | 180100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230711 | 180000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230711 | 175900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230711 | 175800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230711 | 175700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 63 | 20230711 | 175600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230711 | 175500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230711 | 175400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230711 | 175300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230711 | 175200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230711 | 175100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230711 | 175000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230711 | 174900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230711 | 174800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230711 | 174700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230711 | 174600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230711 | 174500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230711 | 174400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230711 | 174300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230711 | 174200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230711 | 174100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230711 | 174000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230711 | 173900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230711 | 173800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230711 | 173700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230711 | 173600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230711 | 173500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230711 | 173400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230711 | 173300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230711 | 173200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230711 | 173100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230711 | 173000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230711 | 172900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230711 | 172800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230711 | 172700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 93 | 20230711 | 172600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230711 | 172500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230711 | 172400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230711 | 172300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230711 | 172200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230711 | 172100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230711 | 172000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230711 | 171900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230711 | 171800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230711 | 171700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230711 | 171600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230711 | 171500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230711 | 171400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230711 | 171300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230711 | 171200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230711 | 171100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230711 | 171000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230711 | 170900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230711 | 170800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230711 | 170700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230711 | 170600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230711 | 170500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230711 | 170400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230711 | 170300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230711 | 170200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230711 | 170100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230711 | 170000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230711 | 165900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230711 | 165800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230711 | 165700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 123 | 20230711 | 165600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230711 | 165500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230711 | 165400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230711 | 165300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230711 | 165200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230711 | 165100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230711 | 165000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230711 | 164900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230711 | 164800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230711 | 164700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230711 | 164600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230711 | 164500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230711 | 164400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230711 | 164300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230711 | 164200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230711 | 164100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230711 | 164000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230711 | 163900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230711 | 163800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230711 | 163700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230711 | 163600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230711 | 163500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230711 | 163400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230711 | 163300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230711 | 163200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230711 | 163100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230711 | 163000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230711 | 162900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230711 | 162800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230711 | 162700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 153 | 20230711 | 162600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230711 | 162500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230711 | 162400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230711 | 162300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230711 | 162200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230711 | 162100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230711 | 162000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230711 | 161900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230711 | 161800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230711 | 161700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230711 | 161600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230711 | 161500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230711 | 161400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230711 | 161300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230711 | 161200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230711 | 161100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230711 | 161000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230711 | 160900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230711 | 160800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230711 | 160700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230711 | 160600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230711 | 160500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230711 | 160400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230711 | 160300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230711 | 160200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230711 | 160100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230711 | 160000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230711 | 155900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230711 | 155800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230711 | 155700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 183 | 20230711 | 155600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230711 | 155500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230711 | 155400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230711 | 155300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230711 | 155200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230711 | 155100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230711 | 155000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230711 | 154900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230711 | 154800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230711 | 154700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230711 | 154600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230711 | 154500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230711 | 154400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230711 | 154300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230711 | 154200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230711 | 154100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230711 | 154000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230711 | 153900 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230711 | 153800 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230711 | 153700 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230711 | 153600 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230711 | 153500 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230711 | 153400 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230711 | 153300 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230711 | 153200 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230711 | 153100 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230711 | 153000 | 14218901560 | 5790 | 5790 | 5790 | 5790 | 34721 |
| 210 | 20230711 | 152900 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230711 | 152800 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230711 | 152700 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 213 | 20230711 | 152600 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230711 | 152500 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230711 | 152400 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230711 | 152300 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230711 | 152200 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230711 | 152100 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230711 | 152000 | 14017866970 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230711 | 151900 | 14017866970 | 5830 | 5810 | 5840 | 5810 | 12128 |
| 221 | 20230711 | 151800 | 13947233150 | 5810 | 5800 | 5810 | 5780 | 18294 |
| 222 | 20230711 | 151700 | 13841059620 | 5800 | 5770 | 5800 | 5770 | 5247 |
| 223 | 20230711 | 151600 | 13810701560 | 5770 | 5780 | 5780 | 5770 | 3645 |
| 224 | 20230711 | 151500 | 13789666810 | 5780 | 5770 | 5780 | 5760 | 2406 |
| 225 | 20230711 | 151400 | 13775784190 | 5770 | 5740 | 5780 | 5740 | 23970 |
| 226 | 20230711 | 151300 | 13637904500 | 5750 | 5780 | 5790 | 5740 | 13179 |
| 227 | 20230711 | 151200 | 13561934070 | 5780 | 5800 | 5800 | 5780 | 8842 |
| 228 | 20230711 | 151100 | 13510786200 | 5790 | 5790 | 5790 | 5780 | 5123 |
| 229 | 20230711 | 151000 | 13481141830 | 5790 | 5780 | 5790 | 5780 | 4114 |
| 230 | 20230711 | 150900 | 13457351370 | 5780 | 5790 | 5790 | 5770 | 2491 |
| 231 | 20230711 | 150800 | 13442950990 | 5790 | 5770 | 5790 | 5770 | 5234 |
| 232 | 20230711 | 150700 | 13412670860 | 5780 | 5770 | 5790 | 5760 | 8333 |
| 233 | 20230711 | 150600 | 13364545140 | 5770 | 5750 | 5770 | 5750 | 788 |
| 234 | 20230711 | 150500 | 13360011410 | 5750 | 5770 | 5780 | 5750 | 3988 |
| 235 | 20230711 | 150400 | 13337017020 | 5770 | 5750 | 5770 | 5750 | 2558 |
| 236 | 20230711 | 150300 | 13322263480 | 5760 | 5750 | 5760 | 5750 | 1718 |
| 237 | 20230711 | 150200 | 13312374910 | 5760 | 5750 | 5760 | 5730 | 2423 |
| 238 | 20230711 | 150100 | 13298434350 | 5750 | 5710 | 5750 | 5710 | 8312 |
| 239 | 20230711 | 150000 | 13250774160 | 5710 | 5710 | 5730 | 5710 | 6405 |
| 240 | 20230711 | 145900 | 13214153050 | 5720 | 5720 | 5730 | 5710 | 5963 |
| 241 | 20230711 | 145800 | 13180035130 | 5730 | 5730 | 5740 | 5720 | 528 |
| 242 | 20230711 | 145700 | 13177009730 | 5720 | 5730 | 5740 | 5710 | 4790 |
| 243 | 20230711 | 145600 | 13149599820 | 5730 | 5730 | 5730 | 5710 | 1740 |
| 244 | 20230711 | 145500 | 13139644210 | 5730 | 5740 | 5750 | 5730 | 1855 |
| 245 | 20230711 | 145400 | 13128996520 | 5740 | 5750 | 5750 | 5740 | 6009 |
| 246 | 20230711 | 145300 | 13094447180 | 5760 | 5770 | 5770 | 5760 | 3515 |
| 247 | 20230711 | 145200 | 13074195410 | 5770 | 5770 | 5770 | 5760 | 1399 |
| 248 | 20230711 | 145100 | 13066125860 | 5770 | 5760 | 5770 | 5760 | 2925 |
| 249 | 20230711 | 145000 | 13049270910 | 5760 | 5770 | 5770 | 5760 | 2502 |
| 250 | 20230711 | 144900 | 13034850220 | 5760 | 5770 | 5780 | 5760 | 4901 |
| 251 | 20230711 | 144800 | 13006588540 | 5780 | 5760 | 5780 | 5760 | 7701 |
| 252 | 20230711 | 144700 | 12962199980 | 5760 | 5760 | 5760 | 5750 | 211 |
| 253 | 20230711 | 144600 | 12960985420 | 5740 | 5730 | 5750 | 5730 | 7593 |
| 254 | 20230711 | 144500 | 12917377630 | 5730 | 5720 | 5730 | 5720 | 1512 |
| 255 | 20230711 | 144400 | 12908714740 | 5720 | 5710 | 5720 | 5710 | 336 |
| 256 | 20230711 | 144300 | 12906793180 | 5710 | 5730 | 5730 | 5710 | 1481 |
| 257 | 20230711 | 144200 | 12898311740 | 5740 | 5730 | 5740 | 5730 | 280 |
| 258 | 20230711 | 144100 | 12896706620 | 5730 | 5740 | 5740 | 5730 | 724 |
| 259 | 20230711 | 144000 | 12892551630 | 5740 | 5740 | 5750 | 5730 | 5659 |
| 260 | 20230711 | 143900 | 12860088160 | 5740 | 5740 | 5740 | 5710 | 2756 |
| 261 | 20230711 | 143800 | 12844286560 | 5730 | 5720 | 5730 | 5710 | 1131 |
| 262 | 20230711 | 143700 | 12837811870 | 5710 | 5710 | 5720 | 5710 | 917 |
| 263 | 20230711 | 143600 | 12832570110 | 5700 | 5730 | 5730 | 5700 | 1110 |
| 264 | 20230711 | 143500 | 12826230890 | 5720 | 5720 | 5730 | 5710 | 517 |
| 265 | 20230711 | 143400 | 12823273740 | 5700 | 5710 | 5710 | 5700 | 537 |
| 266 | 20230711 | 143300 | 12820211790 | 5710 | 5710 | 5720 | 5710 | 2514 |
| 267 | 20230711 | 143200 | 12805854420 | 5710 | 5710 | 5710 | 5700 | 1482 |
| 268 | 20230711 | 143100 | 12797395220 | 5710 | 5710 | 5730 | 5710 | 2726 |
| 269 | 20230711 | 143000 | 12781809190 | 5710 | 5720 | 5720 | 5710 | 1713 |
| 270 | 20230711 | 142900 | 12772016510 | 5720 | 5750 | 5750 | 5720 | 4016 |
| 271 | 20230711 | 142800 | 12749009510 | 5750 | 5770 | 5770 | 5740 | 7232 |
| 272 | 20230711 | 142700 | 12707379520 | 5770 | 5740 | 5780 | 5730 | 11458 |
| 273 | 20230711 | 142600 | 12641395180 | 5740 | 5750 | 5750 | 5710 | 8985 |
| 274 | 20230711 | 142500 | 12589792010 | 5750 | 5690 | 5760 | 5690 | 24211 |
| 275 | 20230711 | 142400 | 12450943640 | 5700 | 5700 | 5710 | 5700 | 7963 |
| 276 | 20230711 | 142300 | 12405537710 | 5690 | 5680 | 5700 | 5680 | 3902 |
| 277 | 20230711 | 142200 | 12383352530 | 5680 | 5670 | 5680 | 5670 | 969 |
| 278 | 20230711 | 142100 | 12377857300 | 5670 | 5640 | 5670 | 5640 | 2744 |
| 279 | 20230711 | 142000 | 12362317220 | 5640 | 5650 | 5650 | 5640 | 5585 |
| 280 | 20230711 | 141900 | 12330797370 | 5640 | 5660 | 5660 | 5640 | 2726 |
| 281 | 20230711 | 141800 | 12315384630 | 5650 | 5660 | 5660 | 5650 | 1088 |
| 282 | 20230711 | 141700 | 12309233330 | 5660 | 5660 | 5660 | 5650 | 1458 |
| 283 | 20230711 | 141600 | 12300983100 | 5650 | 5660 | 5660 | 5650 | 818 |
| 284 | 20230711 | 141500 | 12296359080 | 5660 | 5650 | 5660 | 5650 | 165 |
| 285 | 20230711 | 141400 | 12295426330 | 5650 | 5650 | 5650 | 5640 | 871 |
| 286 | 20230711 | 141300 | 12290506180 | 5650 | 5650 | 5650 | 5650 | 98 |
| 287 | 20230711 | 141200 | 12289952480 | 5650 | 5640 | 5650 | 5640 | 672 |
| 288 | 20230711 | 141100 | 12286156830 | 5640 | 5640 | 5650 | 5640 | 1633 |
| 289 | 20230711 | 141000 | 12276945670 | 5640 | 5640 | 5650 | 5630 | 1095 |
| 290 | 20230711 | 140900 | 12270766130 | 5640 | 5630 | 5640 | 5630 | 2264 |
| 291 | 20230711 | 140800 | 12258007170 | 5630 | 5640 | 5640 | 5630 | 70 |
| 292 | 20230711 | 140700 | 12257612970 | 5640 | 5640 | 5640 | 5630 | 1473 |
| 293 | 20230711 | 140600 | 12249305330 | 5640 | 5660 | 5660 | 5640 | 1918 |
| 294 | 20230711 | 140500 | 12238480940 | 5660 | 5660 | 5660 | 5650 | 268 |
| 295 | 20230711 | 140400 | 12236964570 | 5660 | 5640 | 5660 | 5640 | 1820 |
| 296 | 20230711 | 140300 | 12226681470 | 5640 | 5640 | 5640 | 5640 | 533 |
| 297 | 20230711 | 140200 | 12223675350 | 5640 | 5630 | 5640 | 5630 | 442 |
| 298 | 20230711 | 140100 | 12221183450 | 5620 | 5630 | 5630 | 5620 | 1196 |
| 299 | 20230711 | 140000 | 12214456170 | 5630 | 5630 | 5630 | 5630 | 28 |
| 300 | 20230711 | 135900 | 12214298530 | 5630 | 5640 | 5640 | 5630 | 171 |
| 301 | 20230711 | 135800 | 12213334740 | 5640 | 5640 | 5640 | 5640 | 78 |
| 302 | 20230711 | 135700 | 12212894820 | 5640 | 5630 | 5640 | 5630 | 317 |
| 303 | 20230711 | 135600 | 12211109970 | 5630 | 5630 | 5630 | 5630 | 138 |
| 304 | 20230711 | 135500 | 12210333030 | 5630 | 5640 | 5640 | 5630 | 80 |
| 305 | 20230711 | 135400 | 12209882030 | 5640 | 5620 | 5640 | 5620 | 406 |
| 306 | 20230711 | 135300 | 12207596520 | 5630 | 5630 | 5630 | 5630 | 332 |
| 307 | 20230711 | 135200 | 12205727360 | 5630 | 5630 | 5630 | 5620 | 367 |
| 308 | 20230711 | 135100 | 12203661290 | 5630 | 5630 | 5640 | 5630 | 251 |
| 309 | 20230711 | 135000 | 12202248110 | 5640 | 5640 | 5650 | 5630 | 555 |
| 310 | 20230711 | 134900 | 12199117900 | 5640 | 5650 | 5650 | 5640 | 1996 |
| 311 | 20230711 | 134800 | 12187858640 | 5630 | 5650 | 5650 | 5630 | 620 |
| 312 | 20230711 | 134700 | 12184367640 | 5650 | 5650 | 5650 | 5640 | 109 |
| 313 | 20230711 | 134600 | 12183751890 | 5620 | 5650 | 5650 | 5620 | 1171 |
| 314 | 20230711 | 134500 | 12177166130 | 5650 | 5650 | 5650 | 5640 | 481 |
| 315 | 20230711 | 134400 | 12174448490 | 5620 | 5620 | 5650 | 5620 | 1689 |
| 316 | 20230711 | 134300 | 12164944760 | 5620 | 5630 | 5630 | 5610 | 14672 |
| 317 | 20230711 | 134200 | 12082514640 | 5630 | 5640 | 5640 | 5630 | 531 |
| 318 | 20230711 | 134100 | 12079524670 | 5640 | 5630 | 5640 | 5630 | 938 |
| 319 | 20230711 | 134000 | 12074242050 | 5630 | 5630 | 5630 | 5630 | 53 |
| 320 | 20230711 | 133900 | 12073943660 | 5640 | 5640 | 5650 | 5640 | 194 |
| 321 | 20230711 | 133800 | 12072848620 | 5640 | 5630 | 5640 | 5630 | 1064 |
| 322 | 20230711 | 133700 | 12066851140 | 5620 | 5630 | 5630 | 5620 | 854 |
| 323 | 20230711 | 133600 | 12062043400 | 5640 | 5630 | 5640 | 5630 | 27 |
| 324 | 20230711 | 133500 | 12061891380 | 5630 | 5640 | 5640 | 5630 | 1088 |
| 325 | 20230711 | 133400 | 12055765430 | 5630 | 5630 | 5640 | 5630 | 1537 |
| 326 | 20230711 | 133300 | 12047103840 | 5640 | 5630 | 5640 | 5630 | 382 |
| 327 | 20230711 | 133200 | 12044950360 | 5620 | 5630 | 5630 | 5620 | 770 |
| 328 | 20230711 | 133100 | 12040618410 | 5630 | 5620 | 5630 | 5620 | 987 |
| 329 | 20230711 | 133000 | 12035066890 | 5620 | 5650 | 5650 | 5610 | 10833 |
| 330 | 20230711 | 132900 | 11974052110 | 5650 | 5660 | 5660 | 5650 | 1051 |
| 331 | 20230711 | 132800 | 11968104260 | 5660 | 5650 | 5660 | 5650 | 397 |
| 332 | 20230711 | 132700 | 11965860960 | 5650 | 5660 | 5660 | 5650 | 9 |
| 333 | 20230711 | 132600 | 11965810080 | 5660 | 5670 | 5670 | 5660 | 1303 |
| 334 | 20230711 | 132500 | 11958433660 | 5670 | 5670 | 5670 | 5670 | 1250 |
| 335 | 20230711 | 132400 | 11951346160 | 5670 | 5670 | 5680 | 5670 | 89 |
| 336 | 20230711 | 132300 | 11950841430 | 5670 | 5670 | 5670 | 5660 | 2020 |
| 337 | 20230711 | 132200 | 11939389660 | 5660 | 5650 | 5660 | 5650 | 521 |
| 338 | 20230711 | 132100 | 11936442000 | 5650 | 5650 | 5660 | 5650 | 1103 |
| 339 | 20230711 | 132000 | 11930209880 | 5660 | 5660 | 5660 | 5660 | 21 |
| 340 | 20230711 | 131900 | 11930091020 | 5650 | 5660 | 5660 | 5650 | 469 |
| 341 | 20230711 | 131800 | 11927439160 | 5660 | 5660 | 5670 | 5660 | 542 |
| 342 | 20230711 | 131700 | 11924371340 | 5660 | 5660 | 5660 | 5650 | 1295 |
| 343 | 20230711 | 131600 | 11917041830 | 5660 | 5660 | 5660 | 5660 | 132 |
| 344 | 20230711 | 131500 | 11916294710 | 5660 | 5660 | 5660 | 5660 | 722 |
| 345 | 20230711 | 131400 | 11912208190 | 5660 | 5670 | 5670 | 5660 | 839 |
| 346 | 20230711 | 131300 | 11907457250 | 5670 | 5660 | 5670 | 5650 | 1418 |
| 347 | 20230711 | 131200 | 11899431370 | 5670 | 5670 | 5670 | 5660 | 428 |
| 348 | 20230711 | 131100 | 11897008560 | 5660 | 5650 | 5660 | 5650 | 154 |
| 349 | 20230711 | 131000 | 11896137960 | 5670 | 5670 | 5680 | 5660 | 2469 |
| 350 | 20230711 | 130900 | 11882140710 | 5680 | 5650 | 5680 | 5650 | 2314 |
| 351 | 20230711 | 130800 | 11869032500 | 5650 | 5650 | 5660 | 5650 | 596 |
| 352 | 20230711 | 130700 | 11865665000 | 5650 | 5640 | 5650 | 5640 | 359 |
| 353 | 20230711 | 130600 | 11863638430 | 5650 | 5640 | 5650 | 5640 | 210 |
| 354 | 20230711 | 130500 | 11862453340 | 5650 | 5650 | 5650 | 5640 | 1974 |
| 355 | 20230711 | 130400 | 11851312710 | 5650 | 5650 | 5660 | 5640 | 182 |
| 356 | 20230711 | 130300 | 11850284230 | 5650 | 5640 | 5650 | 5640 | 823 |
| 357 | 20230711 | 130200 | 11845637510 | 5640 | 5640 | 5650 | 5630 | 184 |
| 358 | 20230711 | 130100 | 11844598730 | 5640 | 5650 | 5660 | 5640 | 238 |
| 359 | 20230711 | 130000 | 11843255950 | 5650 | 5630 | 5650 | 5630 | 1261 |
| 360 | 20230711 | 125900 | 11836141140 | 5640 | 5630 | 5640 | 5630 | 922 |
| 361 | 20230711 | 125800 | 11830943070 | 5630 | 5640 | 5640 | 5630 | 334 |
| 362 | 20230711 | 125700 | 11829062590 | 5640 | 5640 | 5640 | 5640 | 525 |
| 363 | 20230711 | 125600 | 11826101590 | 5640 | 5630 | 5640 | 5620 | 1701 |
| 364 | 20230711 | 125500 | 11816535160 | 5630 | 5630 | 5630 | 5620 | 1090 |
| 365 | 20230711 | 125400 | 11810403980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 366 | 20230711 | 125300 | 11810403980 | 5630 | 5610 | 5630 | 5610 | 1153 |
| 367 | 20230711 | 125200 | 11803916320 | 5610 | 5620 | 5620 | 5610 | 1539 |
| 368 | 20230711 | 125100 | 11795267240 | 5630 | 5620 | 5630 | 5620 | 752 |
| 369 | 20230711 | 125000 | 11791035820 | 5620 | 5620 | 5630 | 5620 | 676 |
| 370 | 20230711 | 124900 | 11787236490 | 5630 | 5620 | 5630 | 5620 | 526 |
| 371 | 20230711 | 124800 | 11784279860 | 5630 | 5620 | 5630 | 5620 | 101 |
| 372 | 20230711 | 124700 | 11783712230 | 5620 | 5610 | 5630 | 5610 | 2060 |
| 373 | 20230711 | 124600 | 11772152710 | 5610 | 5630 | 5630 | 5610 | 3463 |
| 374 | 20230711 | 124500 | 11752714920 | 5630 | 5620 | 5630 | 5620 | 23 |
| 375 | 20230711 | 124400 | 11752585630 | 5630 | 5620 | 5630 | 5620 | 501 |
| 376 | 20230711 | 124300 | 11749770000 | 5620 | 5620 | 5630 | 5620 | 250 |
| 377 | 20230711 | 124200 | 11748364970 | 5620 | 5620 | 5630 | 5620 | 1300 |
| 378 | 20230711 | 124100 | 11741058570 | 5620 | 5610 | 5630 | 5610 | 900 |
| 379 | 20230711 | 124000 | 11736001490 | 5620 | 5620 | 5620 | 5610 | 1085 |
| 380 | 20230711 | 123900 | 11729910480 | 5620 | 5610 | 5630 | 5610 | 472 |
| 381 | 20230711 | 123800 | 11727262010 | 5610 | 5620 | 5620 | 5610 | 3047 |
| 382 | 20230711 | 123700 | 11710157600 | 5620 | 5640 | 5640 | 5620 | 112 |
| 383 | 20230711 | 123600 | 11709528140 | 5620 | 5620 | 5620 | 5610 | 2563 |
| 384 | 20230711 | 123500 | 11695143860 | 5620 | 5630 | 5630 | 5620 | 1855 |
| 385 | 20230711 | 123400 | 11684718360 | 5620 | 5630 | 5630 | 5620 | 224 |
| 386 | 20230711 | 123300 | 11683459080 | 5620 | 5640 | 5640 | 5620 | 2520 |
| 387 | 20230711 | 123200 | 11669280880 | 5640 | 5640 | 5640 | 5640 | 84 |
| 388 | 20230711 | 123100 | 11668807120 | 5630 | 5640 | 5640 | 5630 | 163 |
| 389 | 20230711 | 123000 | 11667889220 | 5640 | 5630 | 5640 | 5630 | 1317 |
| 390 | 20230711 | 122900 | 11660464500 | 5640 | 5640 | 5640 | 5640 | 245 |
| 391 | 20230711 | 122800 | 11659082700 | 5620 | 5620 | 5620 | 5620 | 567 |
| 392 | 20230711 | 122700 | 11655896160 | 5620 | 5630 | 5630 | 5620 | 2640 |
| 393 | 20230711 | 122600 | 11641059260 | 5640 | 5630 | 5640 | 5620 | 258 |
| 394 | 20230711 | 122500 | 11639606780 | 5630 | 5620 | 5630 | 5620 | 1297 |
| 395 | 20230711 | 122400 | 11632308460 | 5620 | 5640 | 5640 | 5620 | 6156 |
| 396 | 20230711 | 122300 | 11597690090 | 5630 | 5630 | 5630 | 5630 | 135 |
| 397 | 20230711 | 122200 | 11596930040 | 5630 | 5640 | 5640 | 5630 | 121 |
| 398 | 20230711 | 122100 | 11596248620 | 5640 | 5640 | 5640 | 5640 | 71 |
| 399 | 20230711 | 122000 | 11595848180 | 5630 | 5640 | 5640 | 5630 | 495 |
| 400 | 20230711 | 121900 | 11593059400 | 5640 | 5630 | 5640 | 5630 | 346 |
| 401 | 20230711 | 121800 | 11591110650 | 5630 | 5630 | 5630 | 5630 | 72 |
| 402 | 20230711 | 121700 | 11590705290 | 5630 | 5630 | 5650 | 5630 | 596 |
| 403 | 20230711 | 121600 | 11587344180 | 5640 | 5650 | 5650 | 5640 | 590 |
| 404 | 20230711 | 121500 | 11584014590 | 5640 | 5640 | 5640 | 5640 | 2560 |
| 405 | 20230711 | 121400 | 11569576190 | 5640 | 5650 | 5650 | 5630 | 925 |
| 406 | 20230711 | 121300 | 11564358750 | 5650 | 5650 | 5660 | 5640 | 252 |
| 407 | 20230711 | 121200 | 11562932920 | 5660 | 5640 | 5660 | 5640 | 244 |
| 408 | 20230711 | 121100 | 11561554540 | 5660 | 5650 | 5660 | 5640 | 118 |
| 409 | 20230711 | 121000 | 11560888280 | 5640 | 5670 | 5690 | 5640 | 1816 |
| 410 | 20230711 | 120900 | 11550594830 | 5690 | 5690 | 5690 | 5680 | 164 |
| 411 | 20230711 | 120800 | 11549661950 | 5690 | 5660 | 5690 | 5660 | 427 |
| 412 | 20230711 | 120700 | 11547244620 | 5660 | 5640 | 5660 | 5640 | 239 |
| 413 | 20230711 | 120600 | 11545894180 | 5640 | 5630 | 5640 | 5630 | 841 |
| 414 | 20230711 | 120500 | 11541158140 | 5630 | 5630 | 5630 | 5620 | 854 |
| 415 | 20230711 | 120400 | 11536351970 | 5630 | 5630 | 5630 | 5620 | 555 |
| 416 | 20230711 | 120300 | 11533227360 | 5630 | 5630 | 5640 | 5630 | 657 |
| 417 | 20230711 | 120200 | 11529528050 | 5630 | 5640 | 5640 | 5630 | 430 |
| 418 | 20230711 | 120100 | 11527105520 | 5640 | 5640 | 5640 | 5630 | 811 |
| 419 | 20230711 | 120000 | 11522535490 | 5630 | 5640 | 5640 | 5630 | 1370 |
| 420 | 20230711 | 115900 | 11514814520 | 5640 | 5640 | 5650 | 5640 | 1183 |
| 421 | 20230711 | 115800 | 11508139260 | 5650 | 5620 | 5650 | 5620 | 2192 |
| 422 | 20230711 | 115700 | 11495800430 | 5610 | 5680 | 5680 | 5610 | 11788 |
| 423 | 20230711 | 115600 | 11429392950 | 5660 | 5690 | 5690 | 5660 | 831 |
| 424 | 20230711 | 115500 | 11424685420 | 5690 | 5680 | 5690 | 5670 | 738 |
| 425 | 20230711 | 115400 | 11420500730 | 5690 | 5690 | 5690 | 5670 | 580 |
| 426 | 20230711 | 115300 | 11417208510 | 5680 | 5690 | 5690 | 5680 | 273 |
| 427 | 20230711 | 115200 | 11415656700 | 5690 | 5690 | 5700 | 5680 | 1328 |
| 428 | 20230711 | 115100 | 11408098350 | 5690 | 5690 | 5710 | 5690 | 5528 |
| 429 | 20230711 | 115000 | 11376624870 | 5690 | 5670 | 5690 | 5670 | 4766 |
| 430 | 20230711 | 114900 | 11349556840 | 5650 | 5670 | 5670 | 5650 | 1006 |
| 431 | 20230711 | 114800 | 11343856820 | 5650 | 5680 | 5680 | 5650 | 2469 |
| 432 | 20230711 | 114700 | 11329865950 | 5670 | 5670 | 5670 | 5670 | 1071 |
| 433 | 20230711 | 114600 | 11323793380 | 5670 | 5680 | 5680 | 5670 | 1143 |
| 434 | 20230711 | 114500 | 11317305140 | 5680 | 5670 | 5680 | 5670 | 1164 |
| 435 | 20230711 | 114400 | 11310704810 | 5670 | 5680 | 5680 | 5670 | 366 |
| 436 | 20230711 | 114300 | 11308629570 | 5680 | 5690 | 5690 | 5680 | 820 |
| 437 | 20230711 | 114200 | 11303963880 | 5690 | 5690 | 5690 | 5690 | 657 |
| 438 | 20230711 | 114100 | 11300225550 | 5670 | 5680 | 5690 | 5670 | 414 |
| 439 | 20230711 | 114000 | 11297877630 | 5670 | 5680 | 5690 | 5670 | 522 |
| 440 | 20230711 | 113900 | 11294911750 | 5680 | 5690 | 5690 | 5680 | 2069 |
| 441 | 20230711 | 113800 | 11283142750 | 5690 | 5690 | 5710 | 5690 | 3411 |
| 442 | 20230711 | 113700 | 11263714150 | 5690 | 5680 | 5690 | 5670 | 1407 |
| 443 | 20230711 | 113600 | 11255719050 | 5670 | 5670 | 5680 | 5670 | 1187 |
| 444 | 20230711 | 113500 | 11248984900 | 5670 | 5650 | 5670 | 5640 | 2139 |
| 445 | 20230711 | 113400 | 11236899630 | 5650 | 5630 | 5650 | 5630 | 1426 |
| 446 | 20230711 | 113300 | 11228850750 | 5640 | 5630 | 5640 | 5610 | 1119 |
| 447 | 20230711 | 113200 | 11222550750 | 5630 | 5620 | 5630 | 5620 | 940 |
| 448 | 20230711 | 113100 | 11217262220 | 5630 | 5630 | 5630 | 5610 | 5009 |
| 449 | 20230711 | 113000 | 11189142570 | 5630 | 5630 | 5640 | 5620 | 1268 |
| 450 | 20230711 | 112900 | 11182010780 | 5610 | 5620 | 5640 | 5610 | 4738 |
| 451 | 20230711 | 112800 | 11155395990 | 5620 | 5630 | 5640 | 5620 | 7030 |
| 452 | 20230711 | 112700 | 11115881220 | 5630 | 5650 | 5650 | 5620 | 1937 |
| 453 | 20230711 | 112600 | 11104976620 | 5630 | 5650 | 5650 | 5630 | 5648 |
| 454 | 20230711 | 112500 | 11073166040 | 5650 | 5640 | 5650 | 5640 | 3006 |
| 455 | 20230711 | 112400 | 11056210490 | 5640 | 5640 | 5640 | 5640 | 818 |
| 456 | 20230711 | 112300 | 11051596970 | 5650 | 5650 | 5660 | 5640 | 557 |
| 457 | 20230711 | 112200 | 11048449640 | 5640 | 5650 | 5660 | 5640 | 955 |
| 458 | 20230711 | 112100 | 11043058120 | 5640 | 5650 | 5650 | 5640 | 1949 |
| 459 | 20230711 | 112000 | 11032059130 | 5650 | 5650 | 5670 | 5640 | 6980 |
| 460 | 20230711 | 111900 | 10992619620 | 5650 | 5640 | 5650 | 5640 | 6235 |
| 461 | 20230711 | 111800 | 10957452550 | 5650 | 5660 | 5660 | 5650 | 1657 |
| 462 | 20230711 | 111700 | 10948087770 | 5670 | 5680 | 5680 | 5660 | 681 |
| 463 | 20230711 | 111600 | 10944231350 | 5670 | 5650 | 5670 | 5650 | 1128 |
| 464 | 20230711 | 111500 | 10937848970 | 5660 | 5660 | 5680 | 5650 | 2419 |
| 465 | 20230711 | 111400 | 10924163250 | 5650 | 5660 | 5660 | 5650 | 1348 |
| 466 | 20230711 | 111300 | 10916535140 | 5660 | 5650 | 5680 | 5640 | 6863 |
| 467 | 20230711 | 111200 | 10877789210 | 5650 | 5660 | 5680 | 5640 | 5657 |
| 468 | 20230711 | 111100 | 10845777880 | 5660 | 5660 | 5660 | 5650 | 1277 |
| 469 | 20230711 | 111000 | 10838555780 | 5650 | 5660 | 5680 | 5650 | 9699 |
| 470 | 20230711 | 110900 | 10783705520 | 5660 | 5680 | 5690 | 5650 | 14210 |
| 471 | 20230711 | 110800 | 10703246060 | 5690 | 5690 | 5690 | 5690 | 444 |
| 472 | 20230711 | 110700 | 10700719700 | 5690 | 5690 | 5710 | 5680 | 4883 |
| 473 | 20230711 | 110600 | 10672928980 | 5690 | 5690 | 5690 | 5680 | 2819 |
| 474 | 20230711 | 110500 | 10656902030 | 5700 | 5700 | 5700 | 5690 | 1862 |
| 475 | 20230711 | 110400 | 10646302750 | 5700 | 5700 | 5700 | 5700 | 318 |
| 476 | 20230711 | 110300 | 10644490150 | 5700 | 5700 | 5700 | 5690 | 2079 |
| 477 | 20230711 | 110200 | 10632641270 | 5700 | 5690 | 5700 | 5690 | 1022 |
| 478 | 20230711 | 110100 | 10626825070 | 5690 | 5690 | 5690 | 5690 | 110 |
| 479 | 20230711 | 110000 | 10626199170 | 5690 | 5700 | 5700 | 5690 | 678 |
| 480 | 20230711 | 105900 | 10622337890 | 5690 | 5700 | 5700 | 5690 | 224 |
| 481 | 20230711 | 105800 | 10621061100 | 5690 | 5720 | 5720 | 5690 | 3768 |
| 482 | 20230711 | 105700 | 10599563810 | 5720 | 5730 | 5730 | 5720 | 445 |
| 483 | 20230711 | 105600 | 10597014020 | 5710 | 5700 | 5730 | 5700 | 879 |
| 484 | 20230711 | 105500 | 10591978110 | 5730 | 5690 | 5730 | 5690 | 8873 |
| 485 | 20230711 | 105400 | 10541394740 | 5690 | 5700 | 5700 | 5690 | 328 |
| 486 | 20230711 | 105300 | 10539525640 | 5690 | 5740 | 5740 | 5690 | 4572 |
| 487 | 20230711 | 105200 | 10513455320 | 5720 | 5710 | 5740 | 5710 | 339 |
| 488 | 20230711 | 105100 | 10511519120 | 5730 | 5720 | 5730 | 5710 | 660 |
| 489 | 20230711 | 105000 | 10507741920 | 5700 | 5680 | 5720 | 5680 | 6073 |
| 490 | 20230711 | 104900 | 10473153850 | 5680 | 5690 | 5690 | 5680 | 446 |
| 491 | 20230711 | 104800 | 10470616270 | 5700 | 5700 | 5700 | 5690 | 567 |
| 492 | 20230711 | 104700 | 10467386930 | 5690 | 5700 | 5700 | 5680 | 1960 |
| 493 | 20230711 | 104600 | 10456231440 | 5700 | 5700 | 5700 | 5680 | 1279 |
| 494 | 20230711 | 104500 | 10448960910 | 5680 | 5680 | 5700 | 5680 | 3005 |
| 495 | 20230711 | 104400 | 10431858810 | 5680 | 5690 | 5700 | 5670 | 6020 |
| 496 | 20230711 | 104300 | 10397637790 | 5700 | 5680 | 5700 | 5670 | 1429 |
| 497 | 20230711 | 104200 | 10389528830 | 5680 | 5680 | 5690 | 5670 | 7578 |
| 498 | 20230711 | 104100 | 10346485630 | 5670 | 5690 | 5690 | 5670 | 4722 |
| 499 | 20230711 | 104000 | 10319648560 | 5690 | 5700 | 5710 | 5690 | 5062 |
| 500 | 20230711 | 103900 | 10290818850 | 5700 | 5710 | 5710 | 5700 | 1614 |
| 501 | 20230711 | 103800 | 10281607920 | 5710 | 5720 | 5720 | 5710 | 520 |
| 502 | 20230711 | 103700 | 10278636330 | 5720 | 5730 | 5730 | 5720 | 851 |
| 503 | 20230711 | 103600 | 10273767610 | 5730 | 5730 | 5730 | 5730 | 1042 |
| 504 | 20230711 | 103500 | 10267796950 | 5740 | 5730 | 5740 | 5730 | 1206 |
| 505 | 20230711 | 103400 | 10260886500 | 5720 | 5720 | 5740 | 5720 | 2400 |
| 506 | 20230711 | 103300 | 10247137380 | 5720 | 5700 | 5720 | 5700 | 1645 |
| 507 | 20230711 | 103200 | 10237758920 | 5700 | 5710 | 5720 | 5690 | 4352 |
| 508 | 20230711 | 103100 | 10212943290 | 5710 | 5710 | 5710 | 5710 | 319 |
| 509 | 20230711 | 103000 | 10211121800 | 5710 | 5720 | 5730 | 5710 | 859 |
| 510 | 20230711 | 102900 | 10206211070 | 5710 | 5720 | 5730 | 5710 | 4098 |
| 511 | 20230711 | 102800 | 10182784490 | 5720 | 5730 | 5730 | 5720 | 156 |
| 512 | 20230711 | 102700 | 10181891420 | 5730 | 5720 | 5730 | 5720 | 28 |
| 513 | 20230711 | 102600 | 10181731180 | 5720 | 5690 | 5750 | 5690 | 6294 |
| 514 | 20230711 | 102500 | 10145821590 | 5680 | 5710 | 5710 | 5670 | 18168 |
| 515 | 20230711 | 102400 | 10042521200 | 5710 | 5710 | 5710 | 5700 | 1699 |
| 516 | 20230711 | 102300 | 10032822240 | 5720 | 5720 | 5740 | 5710 | 7898 |
| 517 | 20230711 | 102200 | 9987682350 | 5720 | 5730 | 5730 | 5720 | 2552 |
| 518 | 20230711 | 102100 | 9973072860 | 5730 | 5730 | 5730 | 5720 | 4117 |
| 519 | 20230711 | 102000 | 9949505050 | 5750 | 5750 | 5750 | 5730 | 1467 |
| 520 | 20230711 | 101900 | 9941084000 | 5740 | 5740 | 5760 | 5740 | 9039 |
| 521 | 20230711 | 101800 | 9889113780 | 5740 | 5740 | 5740 | 5730 | 2179 |
| 522 | 20230711 | 101700 | 9876619780 | 5730 | 5730 | 5750 | 5730 | 1975 |
| 523 | 20230711 | 101600 | 9865290340 | 5730 | 5770 | 5770 | 5730 | 1044 |
| 524 | 20230711 | 101500 | 9859301220 | 5740 | 5750 | 5750 | 5720 | 4801 |
| 525 | 20230711 | 101400 | 9831782340 | 5750 | 5770 | 5770 | 5750 | 255 |
| 526 | 20230711 | 101300 | 9830315490 | 5770 | 5760 | 5770 | 5750 | 2270 |
| 527 | 20230711 | 101200 | 9817251590 | 5770 | 5770 | 5780 | 5760 | 1507 |
| 528 | 20230711 | 101100 | 9808567740 | 5780 | 5760 | 5780 | 5750 | 1131 |
| 529 | 20230711 | 101000 | 9802051220 | 5750 | 5750 | 5780 | 5740 | 6934 |
| 530 | 20230711 | 100900 | 9762190010 | 5740 | 5760 | 5770 | 5740 | 3285 |
| 531 | 20230711 | 100800 | 9743312900 | 5780 | 5780 | 5780 | 5750 | 2112 |
| 532 | 20230711 | 100700 | 9731147740 | 5780 | 5780 | 5780 | 5770 | 597 |
| 533 | 20230711 | 100600 | 9727702930 | 5770 | 5780 | 5780 | 5760 | 1504 |
| 534 | 20230711 | 100500 | 9719022600 | 5790 | 5780 | 5790 | 5760 | 2823 |
| 535 | 20230711 | 100400 | 9702715790 | 5780 | 5790 | 5790 | 5780 | 541 |
| 536 | 20230711 | 100300 | 9699585910 | 5800 | 5800 | 5800 | 5780 | 1991 |
| 537 | 20230711 | 100200 | 9688058220 | 5800 | 5800 | 5810 | 5790 | 1784 |
| 538 | 20230711 | 100100 | 9677711870 | 5800 | 5770 | 5800 | 5760 | 8347 |
| 539 | 20230711 | 100000 | 9629427010 | 5770 | 5760 | 5780 | 5760 | 1882 |
| 540 | 20230711 | 095900 | 9618586570 | 5770 | 5750 | 5770 | 5750 | 8340 |
| 541 | 20230711 | 095800 | 9570531560 | 5760 | 5750 | 5760 | 5750 | 1367 |
| 542 | 20230711 | 095700 | 9562662060 | 5760 | 5760 | 5770 | 5760 | 1352 |
| 543 | 20230711 | 095600 | 9554874200 | 5760 | 5760 | 5780 | 5760 | 1997 |
| 544 | 20230711 | 095500 | 9543369880 | 5760 | 5770 | 5770 | 5760 | 1568 |
| 545 | 20230711 | 095400 | 9534327440 | 5770 | 5770 | 5770 | 5760 | 471 |
| 546 | 20230711 | 095300 | 9531610290 | 5770 | 5780 | 5780 | 5770 | 2695 |
| 547 | 20230711 | 095200 | 9516034640 | 5780 | 5770 | 5780 | 5750 | 3023 |
| 548 | 20230711 | 095100 | 9498604240 | 5780 | 5750 | 5790 | 5730 | 16668 |
| 549 | 20230711 | 095000 | 9402655720 | 5750 | 5770 | 5770 | 5750 | 9645 |
| 550 | 20230711 | 094900 | 9347104130 | 5760 | 5730 | 5780 | 5720 | 11330 |
| 551 | 20230711 | 094800 | 9281831490 | 5700 | 5760 | 5760 | 5670 | 24165 |
| 552 | 20230711 | 094700 | 9143966250 | 5760 | 5740 | 5760 | 5700 | 20388 |
| 553 | 20230711 | 094600 | 9027243200 | 5740 | 5770 | 5770 | 5700 | 24579 |
| 554 | 20230711 | 094500 | 8886561140 | 5760 | 5780 | 5780 | 5760 | 2520 |
| 555 | 20230711 | 094400 | 8872029010 | 5770 | 5760 | 5780 | 5750 | 12379 |
| 556 | 20230711 | 094300 | 8800756580 | 5760 | 5750 | 5770 | 5750 | 1319 |
| 557 | 20230711 | 094200 | 8793155450 | 5760 | 5770 | 5770 | 5750 | 4526 |
| 558 | 20230711 | 094100 | 8767100910 | 5770 | 5770 | 5780 | 5770 | 3281 |
| 559 | 20230711 | 094000 | 8748166080 | 5770 | 5780 | 5780 | 5750 | 1995 |
| 560 | 20230711 | 093900 | 8736665610 | 5780 | 5780 | 5790 | 5750 | 6387 |
| 561 | 20230711 | 093800 | 8699804820 | 5770 | 5800 | 5800 | 5770 | 2916 |
| 562 | 20230711 | 093700 | 8682912640 | 5790 | 5730 | 5800 | 5720 | 14739 |
| 563 | 20230711 | 093600 | 8597875980 | 5730 | 5730 | 5760 | 5710 | 21763 |
| 564 | 20230711 | 093500 | 8473176640 | 5730 | 5740 | 5760 | 5730 | 16810 |
| 565 | 20230711 | 093400 | 8376720550 | 5730 | 5760 | 5770 | 5730 | 4055 |
| 566 | 20230711 | 093300 | 8353420390 | 5760 | 5750 | 5780 | 5750 | 3134 |
| 567 | 20230711 | 093200 | 8335367000 | 5780 | 5760 | 5780 | 5730 | 14366 |
| 568 | 20230711 | 093100 | 8252799670 | 5760 | 5740 | 5780 | 5730 | 10314 |
| 569 | 20230711 | 093000 | 8193550240 | 5740 | 5790 | 5800 | 5740 | 16917 |
| 570 | 20230711 | 092900 | 8096022970 | 5800 | 5840 | 5840 | 5800 | 14094 |
| 571 | 20230711 | 092800 | 8014040790 | 5830 | 5800 | 5840 | 5800 | 3930 |
| 572 | 20230711 | 092700 | 7991153220 | 5800 | 5820 | 5820 | 5800 | 6433 |
| 573 | 20230711 | 092600 | 7953788760 | 5810 | 5810 | 5820 | 5800 | 2485 |
| 574 | 20230711 | 092500 | 7939347490 | 5800 | 5790 | 5810 | 5770 | 7126 |
| 575 | 20230711 | 092400 | 7898093810 | 5790 | 5810 | 5820 | 5790 | 3920 |
| 576 | 20230711 | 092300 | 7875381720 | 5810 | 5790 | 5830 | 5790 | 4770 |
| 577 | 20230711 | 092200 | 7847667530 | 5790 | 5790 | 5800 | 5780 | 14491 |
| 578 | 20230711 | 092100 | 7763736390 | 5790 | 5840 | 5840 | 5790 | 16330 |
| 579 | 20230711 | 092000 | 7668922930 | 5830 | 5820 | 5840 | 5820 | 10112 |
| 580 | 20230711 | 091900 | 7610001280 | 5830 | 5800 | 5840 | 5800 | 9662 |
| 581 | 20230711 | 091800 | 7553759500 | 5810 | 5800 | 5810 | 5780 | 8018 |
| 582 | 20230711 | 091700 | 7507294950 | 5800 | 5790 | 5810 | 5760 | 6278 |
| 583 | 20230711 | 091600 | 7470986910 | 5770 | 5730 | 5790 | 5720 | 11536 |
| 584 | 20230711 | 091500 | 7404701850 | 5730 | 5770 | 5770 | 5720 | 14373 |
| 585 | 20230711 | 091400 | 7322215450 | 5770 | 5770 | 5770 | 5730 | 35078 |
| 586 | 20230711 | 091300 | 7120651060 | 5770 | 5830 | 5830 | 5750 | 22407 |
| 587 | 20230711 | 091200 | 6990946180 | 5830 | 5850 | 5850 | 5810 | 11541 |
| 588 | 20230711 | 091100 | 6923667160 | 5850 | 5830 | 5890 | 5820 | 26681 |
| 589 | 20230711 | 091000 | 6767409550 | 5840 | 5800 | 5840 | 5790 | 15524 |
| 590 | 20230711 | 090900 | 6677099970 | 5810 | 5790 | 5830 | 5740 | 57630 |
| 591 | 20230711 | 090800 | 6344115560 | 5790 | 5840 | 5860 | 5780 | 66862 |
| 592 | 20230711 | 090700 | 5954947140 | 5850 | 5910 | 5910 | 5840 | 71693 |
| 593 | 20230711 | 090600 | 5533605920 | 5910 | 5930 | 5960 | 5890 | 22495 |
| 594 | 20230711 | 090500 | 5400092060 | 5930 | 5920 | 5930 | 5890 | 33856 |
| 595 | 20230711 | 090400 | 5200145130 | 5930 | 5890 | 5950 | 5860 | 49274 |
| 596 | 20230711 | 090300 | 4909338480 | 5890 | 5900 | 5960 | 5890 | 64626 |
| 597 | 20230711 | 090200 | 4527692670 | 5900 | 5960 | 5980 | 5890 | 118408 |
| 598 | 20230711 | 090100 | 3824305320 | 5960 | 6100 | 6100 | 5930 | 195685 |
| 599 | 20230711 | 090000 | 2649650700 | 6080 | 6140 | 6200 | 6040 | 428383 |