30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 3 | 20230811 | 185600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230811 | 185500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230811 | 185400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230811 | 185300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230811 | 185200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230811 | 185100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230811 | 185000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230811 | 184900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230811 | 184800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230811 | 184700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230811 | 184600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230811 | 184500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230811 | 184400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230811 | 184300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230811 | 184200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230811 | 184100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230811 | 184000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230811 | 183900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230811 | 183800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230811 | 183700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230811 | 183600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230811 | 183500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230811 | 183400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230811 | 183300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230811 | 183200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230811 | 183100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230811 | 183000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230811 | 182900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230811 | 182800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230811 | 182700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 33 | 20230811 | 182600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230811 | 182500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230811 | 182400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230811 | 182300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230811 | 182200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230811 | 182100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230811 | 182000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230811 | 181900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230811 | 181800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230811 | 181700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230811 | 181600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230811 | 181500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230811 | 181400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230811 | 181300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230811 | 181200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230811 | 181100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230811 | 181000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230811 | 180900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230811 | 180800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230811 | 180700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230811 | 180600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230811 | 180500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230811 | 180400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230811 | 180300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230811 | 180200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230811 | 180100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230811 | 180000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230811 | 175900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230811 | 175800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230811 | 175700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 63 | 20230811 | 175600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230811 | 175500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230811 | 175400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230811 | 175300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230811 | 175200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230811 | 175100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230811 | 175000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230811 | 174900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230811 | 174800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230811 | 174700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230811 | 174600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230811 | 174500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230811 | 174400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230811 | 174300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230811 | 174200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230811 | 174100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230811 | 174000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230811 | 173900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230811 | 173800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230811 | 173700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230811 | 173600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230811 | 173500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230811 | 173400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230811 | 173300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230811 | 173200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230811 | 173100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230811 | 173000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230811 | 172900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230811 | 172800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230811 | 172700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 93 | 20230811 | 172600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230811 | 172500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230811 | 172400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230811 | 172300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230811 | 172200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230811 | 172100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230811 | 172000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230811 | 171900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230811 | 171800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230811 | 171700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230811 | 171600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230811 | 171500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230811 | 171400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230811 | 171300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230811 | 171200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230811 | 171100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230811 | 171000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230811 | 170900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230811 | 170800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230811 | 170700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230811 | 170600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230811 | 170500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230811 | 170400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230811 | 170300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230811 | 170200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230811 | 170100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230811 | 170000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230811 | 165900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230811 | 165800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230811 | 165700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 123 | 20230811 | 165600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230811 | 165500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230811 | 165400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230811 | 165300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230811 | 165200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230811 | 165100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230811 | 165000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230811 | 164900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230811 | 164800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230811 | 164700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230811 | 164600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230811 | 164500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230811 | 164400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230811 | 164300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230811 | 164200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230811 | 164100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230811 | 164000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230811 | 163900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230811 | 163800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230811 | 163700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230811 | 163600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230811 | 163500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230811 | 163400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230811 | 163300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230811 | 163200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230811 | 163100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230811 | 163000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230811 | 162900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230811 | 162800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230811 | 162700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 153 | 20230811 | 162600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230811 | 162500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230811 | 162400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230811 | 162300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230811 | 162200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230811 | 162100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230811 | 162000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230811 | 161900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230811 | 161800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230811 | 161700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230811 | 161600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230811 | 161500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230811 | 161400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230811 | 161300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230811 | 161200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230811 | 161100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230811 | 161000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230811 | 160900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230811 | 160800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230811 | 160700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230811 | 160600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230811 | 160500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230811 | 160400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230811 | 160300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230811 | 160200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230811 | 160100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230811 | 160000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230811 | 155900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230811 | 155800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230811 | 155700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 183 | 20230811 | 155600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230811 | 155500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230811 | 155400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230811 | 155300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230811 | 155200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230811 | 155100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230811 | 155000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230811 | 154900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230811 | 154800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230811 | 154700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230811 | 154600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230811 | 154500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230811 | 154400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230811 | 154300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230811 | 154200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230811 | 154100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230811 | 154000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230811 | 153900 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230811 | 153800 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230811 | 153700 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230811 | 153600 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230811 | 153500 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230811 | 153400 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230811 | 153300 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230811 | 153200 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230811 | 153100 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230811 | 153000 | 2034681365 | 2725 | 2725 | 2725 | 2725 | 15801 |
| 210 | 20230811 | 152900 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230811 | 152800 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230811 | 152700 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 213 | 20230811 | 152600 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230811 | 152500 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230811 | 152400 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230811 | 152300 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230811 | 152200 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230811 | 152100 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230811 | 152000 | 1991623640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230811 | 151900 | 1991623640 | 2725 | 2725 | 2725 | 2720 | 318 |
| 221 | 20230811 | 151800 | 1990757550 | 2725 | 2720 | 2725 | 2720 | 2495 |
| 222 | 20230811 | 151700 | 1983958690 | 2720 | 2720 | 2725 | 2720 | 3308 |
| 223 | 20230811 | 151600 | 1974953620 | 2720 | 2715 | 2720 | 2715 | 900 |
| 224 | 20230811 | 151500 | 1972507045 | 2715 | 2715 | 2720 | 2715 | 1203 |
| 225 | 20230811 | 151400 | 1969234910 | 2715 | 2715 | 2720 | 2710 | 4777 |
| 226 | 20230811 | 151300 | 1956247155 | 2715 | 2715 | 2715 | 2710 | 2957 |
| 227 | 20230811 | 151200 | 1948218905 | 2720 | 2715 | 2720 | 2715 | 44 |
| 228 | 20230811 | 151100 | 1948099345 | 2720 | 2720 | 2725 | 2720 | 2043 |
| 229 | 20230811 | 151000 | 1942542365 | 2720 | 2720 | 2720 | 2720 | 2616 |
| 230 | 20230811 | 150900 | 1935426845 | 2720 | 2715 | 2720 | 2715 | 5171 |
| 231 | 20230811 | 150800 | 1921386665 | 2715 | 2715 | 2715 | 2715 | 6 |
| 232 | 20230811 | 150700 | 1921370375 | 2715 | 2715 | 2715 | 2715 | 235 |
| 233 | 20230811 | 150600 | 1920732350 | 2715 | 2715 | 2715 | 2715 | 342 |
| 234 | 20230811 | 150500 | 1919803820 | 2715 | 2715 | 2720 | 2715 | 1431 |
| 235 | 20230811 | 150400 | 1915917165 | 2715 | 2715 | 2720 | 2715 | 151 |
| 236 | 20230811 | 150300 | 1915506470 | 2715 | 2720 | 2720 | 2715 | 143 |
| 237 | 20230811 | 150200 | 1915117520 | 2720 | 2720 | 2725 | 2720 | 5119 |
| 238 | 20230811 | 150100 | 1901189560 | 2720 | 2720 | 2725 | 2720 | 9281 |
| 239 | 20230811 | 150000 | 1875937215 | 2725 | 2720 | 2725 | 2715 | 1107 |
| 240 | 20230811 | 145900 | 1872926190 | 2720 | 2715 | 2725 | 2715 | 721 |
| 241 | 20230811 | 145800 | 1870965070 | 2715 | 2715 | 2715 | 2715 | 372 |
| 242 | 20230811 | 145700 | 1869955090 | 2715 | 2725 | 2725 | 2715 | 3047 |
| 243 | 20230811 | 145600 | 1861666255 | 2720 | 2725 | 2725 | 2720 | 3221 |
| 244 | 20230811 | 145500 | 1852905080 | 2725 | 2715 | 2725 | 2715 | 208 |
| 245 | 20230811 | 145400 | 1852340295 | 2725 | 2720 | 2725 | 2715 | 3625 |
| 246 | 20230811 | 145300 | 1842480805 | 2715 | 2715 | 2720 | 2715 | 263 |
| 247 | 20230811 | 145200 | 1841766710 | 2715 | 2720 | 2725 | 2715 | 1443 |
| 248 | 20230811 | 145100 | 1837841755 | 2715 | 2715 | 2720 | 2715 | 402 |
| 249 | 20230811 | 145000 | 1836749825 | 2720 | 2715 | 2720 | 2715 | 5420 |
| 250 | 20230811 | 144900 | 1822009455 | 2715 | 2720 | 2720 | 2715 | 219 |
| 251 | 20230811 | 144800 | 1821414860 | 2715 | 2720 | 2725 | 2715 | 6277 |
| 252 | 20230811 | 144700 | 1804342225 | 2720 | 2720 | 2725 | 2720 | 4815 |
| 253 | 20230811 | 144600 | 1791245420 | 2725 | 2720 | 2725 | 2720 | 92 |
| 254 | 20230811 | 144500 | 1790994760 | 2725 | 2720 | 2725 | 2715 | 8717 |
| 255 | 20230811 | 144400 | 1767285780 | 2715 | 2715 | 2715 | 2715 | 289 |
| 256 | 20230811 | 144300 | 1766501145 | 2715 | 2715 | 2715 | 2715 | 1 |
| 257 | 20230811 | 144200 | 1766498430 | 2720 | 2710 | 2720 | 2710 | 12 |
| 258 | 20230811 | 144100 | 1766465820 | 2720 | 2715 | 2720 | 2710 | 6186 |
| 259 | 20230811 | 144000 | 1749645335 | 2715 | 2715 | 2720 | 2710 | 1995 |
| 260 | 20230811 | 143900 | 1744228905 | 2715 | 2720 | 2720 | 2710 | 4218 |
| 261 | 20230811 | 143800 | 1732776980 | 2715 | 2715 | 2715 | 2715 | 3 |
| 262 | 20230811 | 143700 | 1732768835 | 2720 | 2720 | 2720 | 2715 | 1361 |
| 263 | 20230811 | 143600 | 1729068175 | 2720 | 2715 | 2720 | 2710 | 9677 |
| 264 | 20230811 | 143500 | 1702800110 | 2710 | 2715 | 2715 | 2710 | 21 |
| 265 | 20230811 | 143400 | 1702743115 | 2710 | 2710 | 2710 | 2710 | 507 |
| 266 | 20230811 | 143300 | 1701369145 | 2710 | 2715 | 2715 | 2710 | 147 |
| 267 | 20230811 | 143200 | 1700970250 | 2710 | 2705 | 2710 | 2705 | 3581 |
| 268 | 20230811 | 143100 | 1691265990 | 2710 | 2705 | 2710 | 2705 | 2093 |
| 269 | 20230811 | 143000 | 1685604175 | 2705 | 2705 | 2705 | 2705 | 17 |
| 270 | 20230811 | 142900 | 1685558190 | 2705 | 2705 | 2705 | 2705 | 374 |
| 271 | 20230811 | 142800 | 1684546520 | 2710 | 2710 | 2710 | 2710 | 908 |
| 272 | 20230811 | 142700 | 1682085840 | 2710 | 2705 | 2710 | 2705 | 1505 |
| 273 | 20230811 | 142600 | 1678007310 | 2705 | 2705 | 2715 | 2705 | 263 |
| 274 | 20230811 | 142500 | 1677294420 | 2705 | 2705 | 2705 | 2705 | 2732 |
| 275 | 20230811 | 142400 | 1669904360 | 2705 | 2710 | 2710 | 2705 | 1965 |
| 276 | 20230811 | 142300 | 1664579220 | 2710 | 2710 | 2715 | 2710 | 59 |
| 277 | 20230811 | 142200 | 1664419130 | 2710 | 2710 | 2710 | 2710 | 323 |
| 278 | 20230811 | 142100 | 1663543800 | 2710 | 2710 | 2715 | 2710 | 181 |
| 279 | 20230811 | 142000 | 1663052410 | 2710 | 2710 | 2715 | 2710 | 325 |
| 280 | 20230811 | 141900 | 1662170240 | 2710 | 2710 | 2715 | 2710 | 431 |
| 281 | 20230811 | 141800 | 1661001725 | 2710 | 2710 | 2710 | 2710 | 4 |
| 282 | 20230811 | 141700 | 1660990885 | 2715 | 2710 | 2715 | 2710 | 829 |
| 283 | 20230811 | 141600 | 1658742450 | 2715 | 2705 | 2715 | 2705 | 1804 |
| 284 | 20230811 | 141500 | 1653853785 | 2710 | 2705 | 2710 | 2705 | 267 |
| 285 | 20230811 | 141400 | 1653130300 | 2705 | 2705 | 2705 | 2705 | 160 |
| 286 | 20230811 | 141300 | 1652697500 | 2705 | 2705 | 2705 | 2705 | 116 |
| 287 | 20230811 | 141200 | 1652383720 | 2705 | 2710 | 2710 | 2705 | 1057 |
| 288 | 20230811 | 141100 | 1649523535 | 2710 | 2705 | 2710 | 2705 | 1108 |
| 289 | 20230811 | 141000 | 1646521365 | 2705 | 2710 | 2710 | 2705 | 17 |
| 290 | 20230811 | 140900 | 1646475375 | 2710 | 2705 | 2710 | 2705 | 2502 |
| 291 | 20230811 | 140800 | 1639694960 | 2705 | 2705 | 2710 | 2705 | 1052 |
| 292 | 20230811 | 140700 | 1636844210 | 2705 | 2705 | 2705 | 2705 | 1247 |
| 293 | 20230811 | 140600 | 1633471075 | 2705 | 2705 | 2705 | 2705 | 7 |
| 294 | 20230811 | 140500 | 1633452140 | 2705 | 2705 | 2705 | 2705 | 2 |
| 295 | 20230811 | 140400 | 1633446730 | 2705 | 2705 | 2705 | 2705 | 104 |
| 296 | 20230811 | 140300 | 1633165410 | 2705 | 2705 | 2705 | 2705 | 3 |
| 297 | 20230811 | 140200 | 1633157295 | 2705 | 2705 | 2705 | 2705 | 5 |
| 298 | 20230811 | 140100 | 1633143770 | 2705 | 2705 | 2705 | 2705 | 1902 |
| 299 | 20230811 | 140000 | 1627998860 | 2705 | 2705 | 2710 | 2705 | 2039 |
| 300 | 20230811 | 135900 | 1622483360 | 2705 | 2705 | 2705 | 2705 | 700 |
| 301 | 20230811 | 135800 | 1620589860 | 2710 | 2705 | 2710 | 2705 | 32 |
| 302 | 20230811 | 135700 | 1620503150 | 2705 | 2710 | 2710 | 2705 | 944 |
| 303 | 20230811 | 135600 | 1617944980 | 2710 | 2705 | 2715 | 2705 | 133 |
| 304 | 20230811 | 135500 | 1617584475 | 2705 | 2710 | 2710 | 2705 | 1718 |
| 305 | 20230811 | 135400 | 1612928700 | 2710 | 2710 | 2710 | 2705 | 3187 |
| 306 | 20230811 | 135300 | 1604293430 | 2705 | 2705 | 2705 | 2705 | 3340 |
| 307 | 20230811 | 135200 | 1595258730 | 2710 | 2705 | 2710 | 2705 | 3 |
| 308 | 20230811 | 135100 | 1595250610 | 2705 | 2705 | 2705 | 2705 | 385 |
| 309 | 20230811 | 135000 | 1594209185 | 2710 | 2705 | 2710 | 2705 | 321 |
| 310 | 20230811 | 134900 | 1593339785 | 2710 | 2710 | 2710 | 2705 | 203 |
| 311 | 20230811 | 134800 | 1592789660 | 2710 | 2710 | 2710 | 2710 | 41 |
| 312 | 20230811 | 134700 | 1592678550 | 2705 | 2705 | 2710 | 2705 | 23 |
| 313 | 20230811 | 134600 | 1592616290 | 2705 | 2695 | 2705 | 2695 | 606 |
| 314 | 20230811 | 134500 | 1590977075 | 2710 | 2710 | 2710 | 2685 | 14985 |
| 315 | 20230811 | 134400 | 1550584580 | 2710 | 2710 | 2715 | 2710 | 257 |
| 316 | 20230811 | 134300 | 1549888055 | 2715 | 2715 | 2715 | 2705 | 107 |
| 317 | 20230811 | 134200 | 1549598570 | 2705 | 2705 | 2710 | 2705 | 1754 |
| 318 | 20230811 | 134100 | 1544845245 | 2705 | 2705 | 2705 | 2705 | 12 |
| 319 | 20230811 | 134000 | 1544812785 | 2705 | 2710 | 2710 | 2705 | 2 |
| 320 | 20230811 | 133900 | 1544807370 | 2705 | 2710 | 2710 | 2705 | 11 |
| 321 | 20230811 | 133800 | 1544777580 | 2705 | 2705 | 2710 | 2705 | 68 |
| 322 | 20230811 | 133700 | 1544593375 | 2700 | 2700 | 2705 | 2700 | 1925 |
| 323 | 20230811 | 133600 | 1539387270 | 2700 | 2700 | 2705 | 2700 | 502 |
| 324 | 20230811 | 133500 | 1538031865 | 2700 | 2700 | 2705 | 2700 | 564 |
| 325 | 20230811 | 133400 | 1536509030 | 2700 | 2700 | 2700 | 2700 | 2 |
| 326 | 20230811 | 133300 | 1536503630 | 2705 | 2705 | 2705 | 2705 | 1 |
| 327 | 20230811 | 133200 | 1536500925 | 2700 | 2705 | 2705 | 2700 | 56 |
| 328 | 20230811 | 133100 | 1536349670 | 2700 | 2700 | 2700 | 2700 | 8041 |
| 329 | 20230811 | 133000 | 1514638970 | 2700 | 2700 | 2700 | 2700 | 4245 |
| 330 | 20230811 | 132900 | 1503177470 | 2705 | 2705 | 2705 | 2705 | 8 |
| 331 | 20230811 | 132800 | 1503155830 | 2705 | 2705 | 2705 | 2700 | 1121 |
| 332 | 20230811 | 132700 | 1500123585 | 2705 | 2705 | 2705 | 2705 | 52 |
| 333 | 20230811 | 132600 | 1499982925 | 2705 | 2710 | 2710 | 2705 | 1011 |
| 334 | 20230811 | 132500 | 1497243125 | 2705 | 2700 | 2710 | 2700 | 25 |
| 335 | 20230811 | 132400 | 1497175485 | 2705 | 2705 | 2705 | 2705 | 2100 |
| 336 | 20230811 | 132300 | 1491494985 | 2705 | 2705 | 2705 | 2705 | 8852 |
| 337 | 20230811 | 132200 | 1467550325 | 2705 | 2710 | 2710 | 2705 | 882 |
| 338 | 20230811 | 132100 | 1465160130 | 2710 | 2710 | 2715 | 2710 | 130 |
| 339 | 20230811 | 132000 | 1464807695 | 2710 | 2710 | 2710 | 2710 | 102 |
| 340 | 20230811 | 131900 | 1464531275 | 2715 | 2710 | 2715 | 2710 | 233 |
| 341 | 20230811 | 131800 | 1463899710 | 2715 | 2710 | 2715 | 2710 | 66 |
| 342 | 20230811 | 131700 | 1463720580 | 2715 | 2710 | 2715 | 2710 | 1201 |
| 343 | 20230811 | 131600 | 1460465375 | 2710 | 2715 | 2715 | 2710 | 801 |
| 344 | 20230811 | 131500 | 1458293675 | 2710 | 2710 | 2710 | 2710 | 332 |
| 345 | 20230811 | 131400 | 1457393955 | 2710 | 2710 | 2710 | 2710 | 101 |
| 346 | 20230811 | 131300 | 1457120245 | 2710 | 2715 | 2715 | 2710 | 2071 |
| 347 | 20230811 | 131200 | 1451502315 | 2715 | 2715 | 2715 | 2715 | 350 |
| 348 | 20230811 | 131100 | 1450552065 | 2715 | 2715 | 2715 | 2715 | 1504 |
| 349 | 20230811 | 131000 | 1446468705 | 2715 | 2715 | 2715 | 2715 | 223 |
| 350 | 20230811 | 130900 | 1445863260 | 2715 | 2710 | 2720 | 2710 | 1565 |
| 351 | 20230811 | 130800 | 1441611790 | 2720 | 2715 | 2720 | 2715 | 2708 |
| 352 | 20230811 | 130700 | 1434246910 | 2715 | 2715 | 2715 | 2715 | 1096 |
| 353 | 20230811 | 130600 | 1431271270 | 2710 | 2705 | 2710 | 2705 | 682 |
| 354 | 20230811 | 130500 | 1429423055 | 2705 | 2705 | 2710 | 2705 | 1263 |
| 355 | 20230811 | 130400 | 1426000395 | 2705 | 2710 | 2710 | 2705 | 2864 |
| 356 | 20230811 | 130300 | 1418241875 | 2710 | 2715 | 2715 | 2710 | 1142 |
| 357 | 20230811 | 130200 | 1415141355 | 2715 | 2715 | 2715 | 2715 | 614 |
| 358 | 20230811 | 130100 | 1413474345 | 2715 | 2715 | 2715 | 2715 | 382 |
| 359 | 20230811 | 130000 | 1412437215 | 2710 | 2715 | 2720 | 2710 | 505 |
| 360 | 20230811 | 125900 | 1411066140 | 2715 | 2715 | 2720 | 2715 | 610 |
| 361 | 20230811 | 125800 | 1409408145 | 2715 | 2720 | 2720 | 2715 | 19 |
| 362 | 20230811 | 125700 | 1409356500 | 2715 | 2710 | 2715 | 2710 | 3028 |
| 363 | 20230811 | 125600 | 1401135700 | 2710 | 2710 | 2710 | 2710 | 30 |
| 364 | 20230811 | 125500 | 1401054400 | 2710 | 2710 | 2710 | 2710 | 41 |
| 365 | 20230811 | 125400 | 1400943290 | 2715 | 2710 | 2715 | 2705 | 927 |
| 366 | 20230811 | 125300 | 1398429940 | 2705 | 2710 | 2710 | 2705 | 3148 |
| 367 | 20230811 | 125200 | 1389898865 | 2710 | 2710 | 2715 | 2710 | 112 |
| 368 | 20230811 | 125100 | 1389595340 | 2710 | 2710 | 2710 | 2710 | 2457 |
| 369 | 20230811 | 125000 | 1382936870 | 2710 | 2710 | 2710 | 2710 | 1 |
| 370 | 20230811 | 124900 | 1382934160 | 2710 | 2715 | 2715 | 2710 | 816 |
| 371 | 20230811 | 124800 | 1380718785 | 2720 | 2715 | 2720 | 2715 | 10209 |
| 372 | 20230811 | 124700 | 1353000325 | 2715 | 2720 | 2720 | 2715 | 252 |
| 373 | 20230811 | 124600 | 1352314890 | 2720 | 2720 | 2720 | 2715 | 128 |
| 374 | 20230811 | 124500 | 1351966800 | 2720 | 2715 | 2720 | 2715 | 4591 |
| 375 | 20230811 | 124400 | 1339498710 | 2715 | 2715 | 2720 | 2715 | 284 |
| 376 | 20230811 | 124300 | 1338727645 | 2715 | 2715 | 2720 | 2715 | 705 |
| 377 | 20230811 | 124200 | 1336813565 | 2715 | 2715 | 2715 | 2710 | 3678 |
| 378 | 20230811 | 124100 | 1326827805 | 2715 | 2720 | 2720 | 2715 | 3586 |
| 379 | 20230811 | 124000 | 1317078840 | 2715 | 2720 | 2720 | 2715 | 667 |
| 380 | 20230811 | 123900 | 1315264850 | 2720 | 2725 | 2725 | 2720 | 2005 |
| 381 | 20230811 | 123800 | 1309803270 | 2720 | 2720 | 2720 | 2720 | 155 |
| 382 | 20230811 | 123700 | 1309381670 | 2720 | 2720 | 2725 | 2720 | 1782 |
| 383 | 20230811 | 123600 | 1304530870 | 2720 | 2715 | 2725 | 2715 | 10124 |
| 384 | 20230811 | 123500 | 1276993610 | 2715 | 2710 | 2720 | 2710 | 11588 |
| 385 | 20230811 | 123400 | 1245532015 | 2710 | 2710 | 2710 | 2710 | 28 |
| 386 | 20230811 | 123300 | 1245456135 | 2710 | 2710 | 2710 | 2710 | 1514 |
| 387 | 20230811 | 123200 | 1241353195 | 2710 | 2705 | 2710 | 2705 | 33 |
| 388 | 20230811 | 123100 | 1241263770 | 2705 | 2710 | 2710 | 2705 | 6607 |
| 389 | 20230811 | 123000 | 1223359330 | 2705 | 2710 | 2710 | 2705 | 1733 |
| 390 | 20230811 | 122900 | 1218671525 | 2705 | 2700 | 2705 | 2700 | 633 |
| 391 | 20230811 | 122800 | 1216959390 | 2705 | 2705 | 2705 | 2705 | 2 |
| 392 | 20230811 | 122700 | 1216953980 | 2700 | 2705 | 2705 | 2700 | 1863 |
| 393 | 20230811 | 122600 | 1211914570 | 2705 | 2705 | 2705 | 2705 | 565 |
| 394 | 20230811 | 122500 | 1210386245 | 2705 | 2705 | 2705 | 2705 | 502 |
| 395 | 20230811 | 122400 | 1209028335 | 2705 | 2705 | 2705 | 2700 | 1762 |
| 396 | 20230811 | 122300 | 1204262130 | 2705 | 2705 | 2705 | 2705 | 315 |
| 397 | 20230811 | 122200 | 1203410055 | 2705 | 2705 | 2705 | 2705 | 1659 |
| 398 | 20230811 | 122100 | 1198922460 | 2705 | 2710 | 2710 | 2705 | 102 |
| 399 | 20230811 | 122000 | 1198646300 | 2710 | 2705 | 2710 | 2705 | 314 |
| 400 | 20230811 | 121900 | 1197795620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 401 | 20230811 | 121800 | 1197795620 | 2705 | 2705 | 2705 | 2705 | 203 |
| 402 | 20230811 | 121700 | 1197246505 | 2705 | 2710 | 2710 | 2705 | 35 |
| 403 | 20230811 | 121600 | 1197151730 | 2705 | 2705 | 2705 | 2705 | 2 |
| 404 | 20230811 | 121500 | 1197146320 | 2705 | 2710 | 2710 | 2705 | 735 |
| 405 | 20230811 | 121400 | 1195154480 | 2705 | 2705 | 2705 | 2705 | 16 |
| 406 | 20230811 | 121300 | 1195111200 | 2705 | 2705 | 2705 | 2705 | 2 |
| 407 | 20230811 | 121200 | 1195105790 | 2710 | 2705 | 2710 | 2705 | 228 |
| 408 | 20230811 | 121100 | 1194487915 | 2705 | 2705 | 2705 | 2705 | 2 |
| 409 | 20230811 | 121000 | 1194482505 | 2705 | 2710 | 2710 | 2705 | 40 |
| 410 | 20230811 | 120900 | 1194374175 | 2705 | 2705 | 2710 | 2705 | 713 |
| 411 | 20230811 | 120800 | 1192444510 | 2710 | 2705 | 2710 | 2705 | 1009 |
| 412 | 20230811 | 120700 | 1189713825 | 2710 | 2705 | 2710 | 2705 | 110 |
| 413 | 20230811 | 120600 | 1189415795 | 2705 | 2710 | 2710 | 2705 | 310 |
| 414 | 20230811 | 120500 | 1188577080 | 2710 | 2710 | 2710 | 2700 | 2020 |
| 415 | 20230811 | 120400 | 1183108150 | 2705 | 2710 | 2710 | 2705 | 1054 |
| 416 | 20230811 | 120300 | 1180256880 | 2710 | 2705 | 2710 | 2705 | 139 |
| 417 | 20230811 | 120200 | 1179880345 | 2705 | 2710 | 2710 | 2705 | 585 |
| 418 | 20230811 | 120100 | 1178295000 | 2710 | 2700 | 2710 | 2700 | 10152 |
| 419 | 20230811 | 120000 | 1150803230 | 2700 | 2700 | 2700 | 2700 | 2 |
| 420 | 20230811 | 115900 | 1150797830 | 2700 | 2705 | 2705 | 2700 | 730 |
| 421 | 20230811 | 115800 | 1148823235 | 2705 | 2700 | 2705 | 2700 | 117 |
| 422 | 20230811 | 115700 | 1148507330 | 2700 | 2700 | 2700 | 2700 | 107 |
| 423 | 20230811 | 115600 | 1148218430 | 2700 | 2705 | 2705 | 2700 | 87 |
| 424 | 20230811 | 115500 | 1147983105 | 2705 | 2705 | 2710 | 2700 | 3664 |
| 425 | 20230811 | 115400 | 1138062640 | 2705 | 2705 | 2705 | 2705 | 2327 |
| 426 | 20230811 | 115300 | 1131768105 | 2705 | 2705 | 2705 | 2705 | 1813 |
| 427 | 20230811 | 115200 | 1126863940 | 2710 | 2705 | 2710 | 2705 | 1044 |
| 428 | 20230811 | 115100 | 1124034915 | 2705 | 2710 | 2710 | 2705 | 202 |
| 429 | 20230811 | 115000 | 1123487585 | 2705 | 2705 | 2705 | 2705 | 412 |
| 430 | 20230811 | 114900 | 1122373125 | 2705 | 2700 | 2705 | 2700 | 201 |
| 431 | 20230811 | 114800 | 1121829425 | 2700 | 2700 | 2705 | 2700 | 552 |
| 432 | 20230811 | 114700 | 1120336275 | 2710 | 2710 | 2710 | 2700 | 6387 |
| 433 | 20230811 | 114600 | 1103059410 | 2710 | 2700 | 2710 | 2700 | 9120 |
| 434 | 20230811 | 114500 | 1078360675 | 2700 | 2700 | 2705 | 2700 | 30 |
| 435 | 20230811 | 114400 | 1078279650 | 2700 | 2700 | 2700 | 2700 | 2 |
| 436 | 20230811 | 114300 | 1078274250 | 2705 | 2705 | 2705 | 2700 | 2660 |
| 437 | 20230811 | 114200 | 1071079075 | 2700 | 2700 | 2700 | 2700 | 1301 |
| 438 | 20230811 | 114100 | 1067566375 | 2705 | 2700 | 2705 | 2700 | 359 |
| 439 | 20230811 | 114000 | 1066596860 | 2700 | 2700 | 2700 | 2700 | 3573 |
| 440 | 20230811 | 113900 | 1056949760 | 2695 | 2690 | 2695 | 2690 | 2322 |
| 441 | 20230811 | 113800 | 1050692030 | 2685 | 2690 | 2690 | 2685 | 1113 |
| 442 | 20230811 | 113700 | 1047702180 | 2690 | 2690 | 2690 | 2690 | 1405 |
| 443 | 20230811 | 113600 | 1043922730 | 2690 | 2690 | 2690 | 2690 | 2 |
| 444 | 20230811 | 113500 | 1043917350 | 2690 | 2690 | 2690 | 2690 | 17 |
| 445 | 20230811 | 113400 | 1043871620 | 2690 | 2690 | 2690 | 2690 | 199 |
| 446 | 20230811 | 113300 | 1043336310 | 2695 | 2690 | 2695 | 2690 | 162 |
| 447 | 20230811 | 113200 | 1042899780 | 2690 | 2695 | 2695 | 2690 | 111 |
| 448 | 20230811 | 113100 | 1042600705 | 2695 | 2695 | 2700 | 2695 | 312 |
| 449 | 20230811 | 113000 | 1041759845 | 2695 | 2695 | 2700 | 2695 | 453 |
| 450 | 20230811 | 112900 | 1040538760 | 2695 | 2695 | 2695 | 2695 | 26 |
| 451 | 20230811 | 112800 | 1040468690 | 2695 | 2700 | 2700 | 2695 | 844 |
| 452 | 20230811 | 112700 | 1038191960 | 2695 | 2695 | 2700 | 2695 | 1210 |
| 453 | 20230811 | 112600 | 1034924970 | 2700 | 2700 | 2700 | 2695 | 873 |
| 454 | 20230811 | 112500 | 1032567880 | 2695 | 2695 | 2700 | 2695 | 5054 |
| 455 | 20230811 | 112400 | 1018922350 | 2690 | 2695 | 2695 | 2690 | 2898 |
| 456 | 20230811 | 112300 | 1011112245 | 2695 | 2690 | 2695 | 2690 | 1012 |
| 457 | 20230811 | 112200 | 1008388965 | 2690 | 2690 | 2690 | 2690 | 24 |
| 458 | 20230811 | 112100 | 1008324405 | 2690 | 2690 | 2690 | 2690 | 4 |
| 459 | 20230811 | 112000 | 1008313645 | 2690 | 2690 | 2690 | 2690 | 77 |
| 460 | 20230811 | 111900 | 1008106515 | 2690 | 2690 | 2690 | 2690 | 13 |
| 461 | 20230811 | 111800 | 1008071545 | 2685 | 2690 | 2690 | 2685 | 1601 |
| 462 | 20230811 | 111700 | 1003766135 | 2690 | 2690 | 2690 | 2690 | 4 |
| 463 | 20230811 | 111600 | 1003755375 | 2690 | 2690 | 2690 | 2690 | 395 |
| 464 | 20230811 | 111500 | 1002692825 | 2690 | 2695 | 2695 | 2690 | 609 |
| 465 | 20230811 | 111400 | 1001051580 | 2690 | 2695 | 2695 | 2690 | 1500 |
| 466 | 20230811 | 111300 | 997009085 | 2695 | 2690 | 2695 | 2690 | 551 |
| 467 | 20230811 | 111200 | 995526395 | 2690 | 2690 | 2690 | 2690 | 217 |
| 468 | 20230811 | 111100 | 994942665 | 2695 | 2690 | 2695 | 2690 | 32 |
| 469 | 20230811 | 111000 | 994856580 | 2690 | 2685 | 2695 | 2685 | 24 |
| 470 | 20230811 | 110900 | 994791975 | 2685 | 2685 | 2685 | 2685 | 251 |
| 471 | 20230811 | 110800 | 994118040 | 2680 | 2685 | 2685 | 2680 | 7702 |
| 472 | 20230811 | 110700 | 973461155 | 2685 | 2690 | 2690 | 2685 | 2359 |
| 473 | 20230811 | 110600 | 967116865 | 2690 | 2690 | 2690 | 2685 | 1094 |
| 474 | 20230811 | 110500 | 964174065 | 2690 | 2685 | 2690 | 2685 | 54 |
| 475 | 20230811 | 110400 | 964028915 | 2685 | 2685 | 2685 | 2685 | 1 |
| 476 | 20230811 | 110300 | 964026230 | 2685 | 2675 | 2690 | 2675 | 7294 |
| 477 | 20230811 | 110200 | 944411020 | 2675 | 2680 | 2680 | 2675 | 988 |
| 478 | 20230811 | 110100 | 941767655 | 2690 | 2680 | 2690 | 2675 | 2053 |
| 479 | 20230811 | 110000 | 936254480 | 2680 | 2680 | 2685 | 2675 | 845 |
| 480 | 20230811 | 105900 | 933985850 | 2675 | 2675 | 2680 | 2675 | 10012 |
| 481 | 20230811 | 105800 | 907203695 | 2675 | 2675 | 2675 | 2675 | 10748 |
| 482 | 20230811 | 105700 | 878452795 | 2680 | 2680 | 2680 | 2680 | 14057 |
| 483 | 20230811 | 105600 | 840780035 | 2680 | 2680 | 2680 | 2680 | 15 |
| 484 | 20230811 | 105500 | 840739835 | 2680 | 2685 | 2685 | 2680 | 77 |
| 485 | 20230811 | 105400 | 840533095 | 2685 | 2685 | 2685 | 2685 | 1 |
| 486 | 20230811 | 105300 | 840530410 | 2685 | 2690 | 2690 | 2685 | 2454 |
| 487 | 20230811 | 105200 | 833941310 | 2685 | 2685 | 2690 | 2685 | 502 |
| 488 | 20230811 | 105100 | 832590940 | 2685 | 2685 | 2685 | 2685 | 7 |
| 489 | 20230811 | 105000 | 832572145 | 2685 | 2690 | 2695 | 2685 | 1416 |
| 490 | 20230811 | 104900 | 828764570 | 2690 | 2690 | 2690 | 2690 | 1 |
| 491 | 20230811 | 104800 | 828761880 | 2695 | 2690 | 2695 | 2690 | 26 |
| 492 | 20230811 | 104700 | 828691865 | 2690 | 2690 | 2695 | 2685 | 6295 |
| 493 | 20230811 | 104600 | 811764600 | 2690 | 2690 | 2690 | 2690 | 530 |
| 494 | 20230811 | 104500 | 810338900 | 2690 | 2690 | 2690 | 2690 | 88 |
| 495 | 20230811 | 104400 | 810102180 | 2685 | 2690 | 2690 | 2685 | 41 |
| 496 | 20230811 | 104300 | 809992045 | 2685 | 2685 | 2690 | 2685 | 265 |
| 497 | 20230811 | 104200 | 809280420 | 2690 | 2695 | 2695 | 2690 | 102 |
| 498 | 20230811 | 104100 | 809005790 | 2695 | 2695 | 2695 | 2695 | 1110 |
| 499 | 20230811 | 104000 | 806014340 | 2690 | 2690 | 2690 | 2690 | 13 |
| 500 | 20230811 | 103900 | 805979370 | 2695 | 2690 | 2695 | 2690 | 201 |
| 501 | 20230811 | 103800 | 805438620 | 2690 | 2685 | 2695 | 2685 | 18 |
| 502 | 20230811 | 103700 | 805390200 | 2685 | 2690 | 2690 | 2685 | 12 |
| 503 | 20230811 | 103600 | 805357945 | 2690 | 2680 | 2690 | 2680 | 103 |
| 504 | 20230811 | 103500 | 805081875 | 2680 | 2680 | 2680 | 2680 | 3 |
| 505 | 20230811 | 103400 | 805073835 | 2680 | 2690 | 2695 | 2680 | 68 |
| 506 | 20230811 | 103300 | 804891460 | 2680 | 2680 | 2680 | 2680 | 20 |
| 507 | 20230811 | 103200 | 804837860 | 2680 | 2685 | 2685 | 2680 | 197 |
| 508 | 20230811 | 103100 | 804308920 | 2685 | 2690 | 2690 | 2685 | 410 |
| 509 | 20230811 | 103000 | 803206025 | 2695 | 2690 | 2695 | 2690 | 15 |
| 510 | 20230811 | 102900 | 803165660 | 2695 | 2695 | 2695 | 2695 | 335 |
| 511 | 20230811 | 102800 | 802262835 | 2695 | 2690 | 2695 | 2690 | 102 |
| 512 | 20230811 | 102700 | 801987955 | 2685 | 2690 | 2690 | 2685 | 2037 |
| 513 | 20230811 | 102600 | 796509075 | 2690 | 2690 | 2690 | 2690 | 698 |
| 514 | 20230811 | 102500 | 794631455 | 2690 | 2690 | 2690 | 2690 | 103 |
| 515 | 20230811 | 102400 | 794354385 | 2690 | 2700 | 2700 | 2690 | 3234 |
| 516 | 20230811 | 102300 | 785645050 | 2695 | 2695 | 2700 | 2695 | 2934 |
| 517 | 20230811 | 102200 | 777736420 | 2695 | 2695 | 2695 | 2695 | 2 |
| 518 | 20230811 | 102100 | 777731030 | 2695 | 2695 | 2695 | 2695 | 260 |
| 519 | 20230811 | 102000 | 777030330 | 2695 | 2695 | 2695 | 2695 | 20 |
| 520 | 20230811 | 101900 | 776976430 | 2695 | 2695 | 2705 | 2695 | 895 |
| 521 | 20230811 | 101800 | 774559425 | 2695 | 2695 | 2695 | 2695 | 1601 |
| 522 | 20230811 | 101700 | 770244730 | 2690 | 2700 | 2700 | 2690 | 2435 |
| 523 | 20230811 | 101600 | 763670490 | 2700 | 2700 | 2700 | 2690 | 1122 |
| 524 | 20230811 | 101500 | 760644785 | 2700 | 2700 | 2700 | 2700 | 1790 |
| 525 | 20230811 | 101400 | 755811785 | 2695 | 2700 | 2700 | 2690 | 5985 |
| 526 | 20230811 | 101300 | 739681090 | 2695 | 2700 | 2700 | 2695 | 1961 |
| 527 | 20230811 | 101200 | 734386430 | 2695 | 2695 | 2695 | 2695 | 1 |
| 528 | 20230811 | 101100 | 734383735 | 2700 | 2700 | 2700 | 2700 | 1636 |
| 529 | 20230811 | 101000 | 729966535 | 2700 | 2700 | 2705 | 2700 | 2819 |
| 530 | 20230811 | 100900 | 722355185 | 2705 | 2705 | 2705 | 2700 | 489 |
| 531 | 20230811 | 100800 | 721033260 | 2705 | 2700 | 2705 | 2700 | 62 |
| 532 | 20230811 | 100700 | 720865610 | 2700 | 2705 | 2710 | 2700 | 1660 |
| 533 | 20230811 | 100600 | 716374020 | 2705 | 2710 | 2710 | 2700 | 7549 |
| 534 | 20230811 | 100500 | 695936660 | 2710 | 2710 | 2715 | 2710 | 7465 |
| 535 | 20230811 | 100400 | 675706010 | 2710 | 2710 | 2715 | 2705 | 6168 |
| 536 | 20230811 | 100300 | 658990525 | 2710 | 2700 | 2715 | 2700 | 9894 |
| 537 | 20230811 | 100200 | 632173960 | 2705 | 2700 | 2705 | 2700 | 4619 |
| 538 | 20230811 | 100100 | 619681165 | 2700 | 2680 | 2700 | 2680 | 23532 |
| 539 | 20230811 | 100000 | 556291270 | 2680 | 2685 | 2685 | 2680 | 5380 |
| 540 | 20230811 | 095900 | 541846480 | 2685 | 2685 | 2685 | 2680 | 654 |
| 541 | 20230811 | 095800 | 540091010 | 2680 | 2685 | 2685 | 2680 | 569 |
| 542 | 20230811 | 095700 | 538566040 | 2680 | 2685 | 2685 | 2680 | 737 |
| 543 | 20230811 | 095600 | 536590860 | 2685 | 2685 | 2690 | 2685 | 3194 |
| 544 | 20230811 | 095500 | 528014550 | 2680 | 2675 | 2685 | 2675 | 6413 |
| 545 | 20230811 | 095400 | 510818120 | 2670 | 2670 | 2670 | 2670 | 1 |
| 546 | 20230811 | 095300 | 510815450 | 2670 | 2680 | 2680 | 2670 | 1764 |
| 547 | 20230811 | 095200 | 506102880 | 2670 | 2680 | 2680 | 2670 | 130 |
| 548 | 20230811 | 095100 | 505755480 | 2675 | 2670 | 2680 | 2670 | 2754 |
| 549 | 20230811 | 095000 | 498380910 | 2675 | 2675 | 2675 | 2675 | 749 |
| 550 | 20230811 | 094900 | 496377335 | 2680 | 2665 | 2680 | 2665 | 701 |
| 551 | 20230811 | 094800 | 494501325 | 2665 | 2670 | 2675 | 2665 | 1317 |
| 552 | 20230811 | 094700 | 490982660 | 2670 | 2675 | 2675 | 2670 | 3439 |
| 553 | 20230811 | 094600 | 481797405 | 2680 | 2685 | 2685 | 2675 | 1256 |
| 554 | 20230811 | 094500 | 478430825 | 2685 | 2680 | 2685 | 2680 | 5312 |
| 555 | 20230811 | 094400 | 464176075 | 2675 | 2680 | 2685 | 2675 | 19945 |
| 556 | 20230811 | 094300 | 410706175 | 2680 | 2675 | 2680 | 2675 | 1129 |
| 557 | 20230811 | 094200 | 407685705 | 2675 | 2665 | 2675 | 2665 | 1886 |
| 558 | 20230811 | 094100 | 402641805 | 2675 | 2675 | 2675 | 2670 | 6277 |
| 559 | 20230811 | 094000 | 385870880 | 2675 | 2665 | 2675 | 2665 | 1376 |
| 560 | 20230811 | 093900 | 382197125 | 2675 | 2670 | 2675 | 2665 | 3248 |
| 561 | 20230811 | 093800 | 373524930 | 2675 | 2675 | 2675 | 2670 | 761 |
| 562 | 20230811 | 093700 | 371489405 | 2675 | 2670 | 2680 | 2670 | 210 |
| 563 | 20230811 | 093600 | 370927440 | 2680 | 2675 | 2680 | 2675 | 727 |
| 564 | 20230811 | 093500 | 368979155 | 2680 | 2680 | 2680 | 2670 | 13107 |
| 565 | 20230811 | 093400 | 333979585 | 2680 | 2675 | 2680 | 2670 | 1826 |
| 566 | 20230811 | 093300 | 329099050 | 2665 | 2675 | 2675 | 2665 | 270 |
| 567 | 20230811 | 093200 | 328376900 | 2670 | 2670 | 2680 | 2660 | 3415 |
| 568 | 20230811 | 093100 | 319255610 | 2665 | 2670 | 2670 | 2660 | 1488 |
| 569 | 20230811 | 093000 | 315292890 | 2665 | 2670 | 2670 | 2665 | 1452 |
| 570 | 20230811 | 092900 | 311418550 | 2670 | 2670 | 2670 | 2670 | 489 |
| 571 | 20230811 | 092800 | 310112920 | 2675 | 2675 | 2675 | 2675 | 874 |
| 572 | 20230811 | 092700 | 307774970 | 2670 | 2665 | 2670 | 2665 | 1275 |
| 573 | 20230811 | 092600 | 304372095 | 2665 | 2665 | 2675 | 2665 | 3051 |
| 574 | 20230811 | 092500 | 296224780 | 2670 | 2670 | 2670 | 2670 | 301 |
| 575 | 20230811 | 092400 | 295421110 | 2670 | 2670 | 2675 | 2670 | 1177 |
| 576 | 20230811 | 092300 | 292277465 | 2670 | 2670 | 2675 | 2670 | 1188 |
| 577 | 20230811 | 092200 | 289105255 | 2670 | 2675 | 2675 | 2670 | 10109 |
| 578 | 20230811 | 092100 | 262094770 | 2675 | 2675 | 2680 | 2675 | 5503 |
| 579 | 20230811 | 092000 | 247373680 | 2675 | 2680 | 2680 | 2675 | 2071 |
| 580 | 20230811 | 091900 | 241832555 | 2680 | 2670 | 2685 | 2670 | 16422 |
| 581 | 20230811 | 091800 | 197852495 | 2675 | 2675 | 2675 | 2665 | 4105 |
| 582 | 20230811 | 091700 | 186873120 | 2665 | 2675 | 2675 | 2665 | 2510 |
| 583 | 20230811 | 091600 | 180169240 | 2670 | 2650 | 2670 | 2650 | 1933 |
| 584 | 20230811 | 091500 | 175013775 | 2650 | 2665 | 2670 | 2650 | 6373 |
| 585 | 20230811 | 091400 | 158025585 | 2665 | 2650 | 2665 | 2650 | 14957 |
| 586 | 20230811 | 091300 | 118201065 | 2650 | 2650 | 2650 | 2650 | 13 |
| 587 | 20230811 | 091200 | 118166615 | 2655 | 2640 | 2655 | 2640 | 6322 |
| 588 | 20230811 | 091100 | 101448565 | 2625 | 2640 | 2640 | 2625 | 3230 |
| 589 | 20230811 | 091000 | 92962315 | 2640 | 2635 | 2640 | 2630 | 4022 |
| 590 | 20230811 | 090900 | 82364450 | 2635 | 2635 | 2635 | 2635 | 849 |
| 591 | 20230811 | 090800 | 80127335 | 2645 | 2645 | 2645 | 2645 | 1580 |
| 592 | 20230811 | 090700 | 75948235 | 2645 | 2640 | 2645 | 2635 | 1422 |
| 593 | 20230811 | 090600 | 72190725 | 2635 | 2625 | 2635 | 2625 | 870 |
| 594 | 20230811 | 090500 | 69903125 | 2625 | 2630 | 2630 | 2625 | 2058 |
| 595 | 20230811 | 090400 | 64490595 | 2630 | 2630 | 2630 | 2630 | 7643 |
| 596 | 20230811 | 090300 | 44389505 | 2630 | 2635 | 2640 | 2630 | 2309 |
| 597 | 20230811 | 090200 | 38306765 | 2635 | 2635 | 2640 | 2635 | 535 |
| 598 | 20230811 | 090100 | 36897015 | 2635 | 2635 | 2640 | 2635 | 4409 |
| 599 | 20230811 | 090000 | 25267310 | 2640 | 2630 | 2640 | 2625 | 9486 |