30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 3 | 20240503 | 190200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240503 | 190100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240503 | 190000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240503 | 185900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240503 | 185800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240503 | 185700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240503 | 185600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240503 | 185500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240503 | 185400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240503 | 185300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240503 | 185200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240503 | 185100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240503 | 185000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240503 | 184900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240503 | 184800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240503 | 184700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240503 | 184600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240503 | 184500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240503 | 184400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240503 | 184300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240503 | 184200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240503 | 184100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240503 | 184000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240503 | 183900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240503 | 183800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240503 | 183700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240503 | 183600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240503 | 183500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240503 | 183400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240503 | 183300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 33 | 20240503 | 183200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240503 | 183100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240503 | 183000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240503 | 182900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240503 | 182800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240503 | 182700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240503 | 182600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240503 | 182500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240503 | 182400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240503 | 182300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240503 | 182200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240503 | 182100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240503 | 182000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240503 | 181900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240503 | 181800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240503 | 181700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240503 | 181600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240503 | 181500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240503 | 181400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240503 | 181300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240503 | 181200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240503 | 181100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240503 | 181000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240503 | 180900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240503 | 180800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240503 | 180700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240503 | 180600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240503 | 180500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240503 | 180400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240503 | 180300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 63 | 20240503 | 180200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240503 | 180100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240503 | 180000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240503 | 175900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240503 | 175800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240503 | 175700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240503 | 175600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240503 | 175500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240503 | 175400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240503 | 175300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240503 | 175200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240503 | 175100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240503 | 175000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240503 | 174900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240503 | 174800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240503 | 174700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240503 | 174600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240503 | 174500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240503 | 174400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240503 | 174300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240503 | 174200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240503 | 174100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240503 | 174000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240503 | 173900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240503 | 173800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240503 | 173700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240503 | 173600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240503 | 173500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240503 | 173400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240503 | 173300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 93 | 20240503 | 173200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240503 | 173100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240503 | 173000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240503 | 172900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240503 | 172800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240503 | 172700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240503 | 172600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240503 | 172500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240503 | 172400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240503 | 172300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240503 | 172200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240503 | 172100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240503 | 172000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240503 | 171900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240503 | 171800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240503 | 171700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240503 | 171600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240503 | 171500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240503 | 171400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240503 | 171300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240503 | 171200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240503 | 171100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240503 | 171000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240503 | 170900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240503 | 170800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240503 | 170700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240503 | 170600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240503 | 170500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240503 | 170400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240503 | 170300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 123 | 20240503 | 170200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240503 | 170100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240503 | 170000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240503 | 165900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240503 | 165800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240503 | 165700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240503 | 165600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240503 | 165500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240503 | 165400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240503 | 165300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240503 | 165200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240503 | 165100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240503 | 165000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240503 | 164900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240503 | 164800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240503 | 164700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240503 | 164600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240503 | 164500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240503 | 164400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240503 | 164300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240503 | 164200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240503 | 164100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240503 | 164000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240503 | 163900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240503 | 163800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240503 | 163700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240503 | 163600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240503 | 163500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240503 | 163400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240503 | 163300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 153 | 20240503 | 163200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240503 | 163100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240503 | 163000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240503 | 162900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240503 | 162800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240503 | 162700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240503 | 162600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240503 | 162500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240503 | 162400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240503 | 162300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240503 | 162200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240503 | 162100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240503 | 162000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240503 | 161900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240503 | 161800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240503 | 161700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240503 | 161600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240503 | 161500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240503 | 161400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240503 | 161300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240503 | 161200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240503 | 161100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240503 | 161000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240503 | 160900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240503 | 160800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240503 | 160700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240503 | 160600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240503 | 160500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240503 | 160400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240503 | 160300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 183 | 20240503 | 160200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240503 | 160100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240503 | 160000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240503 | 155900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240503 | 155800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240503 | 155700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240503 | 155600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240503 | 155500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240503 | 155400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240503 | 155300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240503 | 155200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240503 | 155100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240503 | 155000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240503 | 154900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240503 | 154800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240503 | 154700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240503 | 154600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240503 | 154500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240503 | 154400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240503 | 154300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240503 | 154200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240503 | 154100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240503 | 154000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240503 | 153900 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240503 | 153800 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240503 | 153700 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240503 | 153600 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240503 | 153500 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240503 | 153400 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240503 | 153300 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 213 | 20240503 | 153200 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240503 | 153100 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240503 | 153000 | 3703183775 | 2660 | 2660 | 2660 | 2660 | 22693 |
| 216 | 20240503 | 152900 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240503 | 152800 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240503 | 152700 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240503 | 152600 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240503 | 152500 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240503 | 152400 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240503 | 152300 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240503 | 152200 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240503 | 152100 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240503 | 152000 | 3642820395 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240503 | 151900 | 3642820395 | 2670 | 2670 | 2670 | 2660 | 678 |
| 227 | 20240503 | 151800 | 3641014480 | 2665 | 2670 | 2670 | 2655 | 18589 |
| 228 | 20240503 | 151700 | 3591584815 | 2670 | 2660 | 2670 | 2660 | 1533 |
| 229 | 20240503 | 151600 | 3587506935 | 2665 | 2670 | 2670 | 2655 | 24442 |
| 230 | 20240503 | 151500 | 3522507675 | 2670 | 2670 | 2670 | 2660 | 11668 |
| 231 | 20240503 | 151400 | 3491431540 | 2670 | 2670 | 2670 | 2670 | 562 |
| 232 | 20240503 | 151300 | 3489931000 | 2670 | 2670 | 2670 | 2665 | 2018 |
| 233 | 20240503 | 151200 | 3484552940 | 2665 | 2670 | 2670 | 2665 | 4419 |
| 234 | 20240503 | 151100 | 3472754255 | 2670 | 2670 | 2670 | 2665 | 355 |
| 235 | 20240503 | 151000 | 3471806410 | 2670 | 2665 | 2670 | 2665 | 1444 |
| 236 | 20240503 | 150900 | 3467953430 | 2670 | 2665 | 2670 | 2665 | 626 |
| 237 | 20240503 | 150800 | 3466285100 | 2665 | 2665 | 2670 | 2660 | 666 |
| 238 | 20240503 | 150700 | 3464508965 | 2665 | 2665 | 2665 | 2660 | 2862 |
| 239 | 20240503 | 150600 | 3456888515 | 2665 | 2665 | 2665 | 2655 | 4008 |
| 240 | 20240503 | 150500 | 3446241225 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 241 | 20240503 | 150400 | 3443576225 | 2665 | 2670 | 2670 | 2655 | 12729 |
| 242 | 20240503 | 150300 | 3409718300 | 2665 | 2665 | 2670 | 2665 | 3532 |
| 243 | 20240503 | 150200 | 3400298055 | 2665 | 2670 | 2670 | 2660 | 3229 |
| 244 | 20240503 | 150100 | 3391678750 | 2670 | 2665 | 2670 | 2665 | 625 |
| 245 | 20240503 | 150000 | 3390010060 | 2670 | 2670 | 2670 | 2670 | 52 |
| 246 | 20240503 | 145900 | 3389871220 | 2670 | 2670 | 2670 | 2665 | 639 |
| 247 | 20240503 | 145800 | 3388167760 | 2670 | 2670 | 2670 | 2670 | 1103 |
| 248 | 20240503 | 145700 | 3385222750 | 2665 | 2670 | 2670 | 2665 | 57 |
| 249 | 20240503 | 145600 | 3385070570 | 2665 | 2665 | 2665 | 2665 | 2320 |
| 250 | 20240503 | 145500 | 3378887770 | 2665 | 2665 | 2665 | 2660 | 6 |
| 251 | 20240503 | 145400 | 3378871790 | 2665 | 2665 | 2665 | 2665 | 606 |
| 252 | 20240503 | 145300 | 3377256800 | 2665 | 2665 | 2670 | 2665 | 2393 |
| 253 | 20240503 | 145200 | 3370879430 | 2665 | 2670 | 2670 | 2665 | 3688 |
| 254 | 20240503 | 145100 | 3361045885 | 2670 | 2670 | 2670 | 2665 | 501 |
| 255 | 20240503 | 145000 | 3359708220 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 256 | 20240503 | 144900 | 3357038220 | 2670 | 2665 | 2670 | 2665 | 6292 |
| 257 | 20240503 | 144800 | 3340270030 | 2665 | 2670 | 2670 | 2665 | 305 |
| 258 | 20240503 | 144700 | 3339457185 | 2675 | 2670 | 2675 | 2670 | 5132 |
| 259 | 20240503 | 144600 | 3325754715 | 2670 | 2670 | 2670 | 2670 | 2431 |
| 260 | 20240503 | 144500 | 3319263945 | 2670 | 2670 | 2670 | 2665 | 142 |
| 261 | 20240503 | 144400 | 3318885460 | 2665 | 2670 | 2670 | 2665 | 553 |
| 262 | 20240503 | 144300 | 3317409630 | 2670 | 2660 | 2670 | 2660 | 505 |
| 263 | 20240503 | 144200 | 3316066290 | 2660 | 2670 | 2670 | 2660 | 631 |
| 264 | 20240503 | 144100 | 3314387685 | 2670 | 2665 | 2670 | 2660 | 17 |
| 265 | 20240503 | 144000 | 3314342440 | 2670 | 2670 | 2670 | 2670 | 3 |
| 266 | 20240503 | 143900 | 3314334430 | 2660 | 2660 | 2670 | 2660 | 10718 |
| 267 | 20240503 | 143800 | 3285824495 | 2665 | 2665 | 2665 | 2660 | 8095 |
| 268 | 20240503 | 143700 | 3264284690 | 2665 | 2665 | 2665 | 2665 | 80 |
| 269 | 20240503 | 143600 | 3264071490 | 2665 | 2665 | 2670 | 2660 | 52 |
| 270 | 20240503 | 143500 | 3263932950 | 2660 | 2670 | 2670 | 2660 | 2850 |
| 271 | 20240503 | 143400 | 3256351940 | 2665 | 2665 | 2670 | 2660 | 2270 |
| 272 | 20240503 | 143300 | 3250310525 | 2670 | 2665 | 2670 | 2665 | 96 |
| 273 | 20240503 | 143200 | 3250054655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240503 | 143100 | 3250054655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240503 | 143000 | 3250054655 | 2670 | 2665 | 2670 | 2665 | 304 |
| 276 | 20240503 | 142900 | 3249244480 | 2670 | 2670 | 2670 | 2665 | 53 |
| 277 | 20240503 | 142800 | 3249103220 | 2670 | 2670 | 2670 | 2660 | 497 |
| 278 | 20240503 | 142700 | 3247780120 | 2665 | 2670 | 2670 | 2665 | 17524 |
| 279 | 20240503 | 142600 | 3201078260 | 2670 | 2670 | 2670 | 2670 | 2091 |
| 280 | 20240503 | 142500 | 3195495290 | 2670 | 2665 | 2670 | 2665 | 201 |
| 281 | 20240503 | 142400 | 3194959620 | 2670 | 2670 | 2670 | 2670 | 1 |
| 282 | 20240503 | 142300 | 3194956950 | 2665 | 2665 | 2665 | 2665 | 15 |
| 283 | 20240503 | 142200 | 3194916975 | 2670 | 2670 | 2670 | 2670 | 550 |
| 284 | 20240503 | 142100 | 3193448475 | 2670 | 2675 | 2675 | 2670 | 4 |
| 285 | 20240503 | 142000 | 3193437790 | 2670 | 2675 | 2675 | 2670 | 1387 |
| 286 | 20240503 | 141900 | 3189734475 | 2665 | 2665 | 2675 | 2665 | 2704 |
| 287 | 20240503 | 141800 | 3182528290 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240503 | 141700 | 3182528290 | 2675 | 2675 | 2675 | 2665 | 1004 |
| 289 | 20240503 | 141600 | 3179852590 | 2670 | 2675 | 2675 | 2670 | 1300 |
| 290 | 20240503 | 141500 | 3176376565 | 2675 | 2675 | 2675 | 2675 | 3 |
| 291 | 20240503 | 141400 | 3176368540 | 2675 | 2670 | 2675 | 2670 | 5673 |
| 292 | 20240503 | 141300 | 3161215380 | 2670 | 2670 | 2675 | 2670 | 5813 |
| 293 | 20240503 | 141200 | 3145694650 | 2675 | 2675 | 2675 | 2670 | 2221 |
| 294 | 20240503 | 141100 | 3139764560 | 2670 | 2670 | 2670 | 2670 | 100 |
| 295 | 20240503 | 141000 | 3139497560 | 2675 | 2670 | 2675 | 2670 | 101 |
| 296 | 20240503 | 140900 | 3139227885 | 2670 | 2670 | 2670 | 2670 | 300 |
| 297 | 20240503 | 140800 | 3138426885 | 2675 | 2670 | 2675 | 2670 | 38 |
| 298 | 20240503 | 140700 | 3138325420 | 2675 | 2675 | 2675 | 2675 | 1 |
| 299 | 20240503 | 140600 | 3138322745 | 2675 | 2670 | 2675 | 2670 | 229 |
| 300 | 20240503 | 140500 | 3137710310 | 2675 | 2675 | 2675 | 2675 | 1 |
| 301 | 20240503 | 140400 | 3137707635 | 2670 | 2675 | 2675 | 2670 | 1485 |
| 302 | 20240503 | 140300 | 3133737525 | 2670 | 2670 | 2670 | 2670 | 501 |
| 303 | 20240503 | 140200 | 3132399855 | 2675 | 2670 | 2675 | 2670 | 334 |
| 304 | 20240503 | 140100 | 3131506510 | 2675 | 2675 | 2675 | 2675 | 437 |
| 305 | 20240503 | 140000 | 3130337535 | 2670 | 2670 | 2675 | 2670 | 3 |
| 306 | 20240503 | 135900 | 3130329520 | 2675 | 2675 | 2675 | 2670 | 738 |
| 307 | 20240503 | 135800 | 3128358935 | 2670 | 2670 | 2675 | 2665 | 4420 |
| 308 | 20240503 | 135700 | 3116557510 | 2665 | 2665 | 2670 | 2665 | 2262 |
| 309 | 20240503 | 135600 | 3110528990 | 2665 | 2665 | 2670 | 2665 | 961 |
| 310 | 20240503 | 135500 | 3107967395 | 2665 | 2670 | 2670 | 2665 | 2705 |
| 311 | 20240503 | 135400 | 3100758555 | 2665 | 2670 | 2670 | 2665 | 121 |
| 312 | 20240503 | 135300 | 3100435490 | 2670 | 2670 | 2670 | 2670 | 31 |
| 313 | 20240503 | 135200 | 3100352720 | 2670 | 2670 | 2670 | 2670 | 1 |
| 314 | 20240503 | 135100 | 3100350050 | 2675 | 2670 | 2675 | 2665 | 837 |
| 315 | 20240503 | 135000 | 3098119055 | 2670 | 2670 | 2670 | 2665 | 348 |
| 316 | 20240503 | 134900 | 3097190145 | 2670 | 2670 | 2670 | 2670 | 1132 |
| 317 | 20240503 | 134800 | 3094167705 | 2670 | 2670 | 2670 | 2670 | 4 |
| 318 | 20240503 | 134700 | 3094157025 | 2670 | 2665 | 2670 | 2665 | 372 |
| 319 | 20240503 | 134600 | 3093165145 | 2670 | 2670 | 2670 | 2670 | 269 |
| 320 | 20240503 | 134500 | 3092446915 | 2670 | 2670 | 2675 | 2665 | 1947 |
| 321 | 20240503 | 134400 | 3087249110 | 2675 | 2675 | 2675 | 2675 | 1 |
| 322 | 20240503 | 134300 | 3087246435 | 2675 | 2675 | 2675 | 2670 | 235 |
| 323 | 20240503 | 134200 | 3086618465 | 2670 | 2670 | 2675 | 2670 | 4174 |
| 324 | 20240503 | 134100 | 3075473880 | 2675 | 2675 | 2675 | 2675 | 10 |
| 325 | 20240503 | 134000 | 3075447130 | 2670 | 2670 | 2670 | 2670 | 10 |
| 326 | 20240503 | 133900 | 3075420430 | 2675 | 2675 | 2675 | 2675 | 300 |
| 327 | 20240503 | 133800 | 3074617930 | 2675 | 2675 | 2675 | 2675 | 0 |
| 328 | 20240503 | 133700 | 3074617930 | 2675 | 2675 | 2675 | 2670 | 953 |
| 329 | 20240503 | 133600 | 3072069655 | 2675 | 2670 | 2675 | 2670 | 181 |
| 330 | 20240503 | 133500 | 3071586370 | 2675 | 2675 | 2675 | 2675 | 639 |
| 331 | 20240503 | 133400 | 3069877045 | 2675 | 2675 | 2675 | 2670 | 695 |
| 332 | 20240503 | 133300 | 3068018220 | 2675 | 2675 | 2675 | 2675 | 2 |
| 333 | 20240503 | 133200 | 3068012870 | 2675 | 2670 | 2675 | 2670 | 619 |
| 334 | 20240503 | 133100 | 3066360130 | 2670 | 2670 | 2670 | 2670 | 630 |
| 335 | 20240503 | 133000 | 3064678030 | 2670 | 2670 | 2670 | 2670 | 114 |
| 336 | 20240503 | 132900 | 3064373650 | 2675 | 2670 | 2675 | 2665 | 2789 |
| 337 | 20240503 | 132800 | 3056940185 | 2675 | 2670 | 2675 | 2665 | 7146 |
| 338 | 20240503 | 132700 | 3037886990 | 2675 | 2675 | 2675 | 2675 | 224 |
| 339 | 20240503 | 132600 | 3037287790 | 2680 | 2680 | 2680 | 2670 | 7307 |
| 340 | 20240503 | 132500 | 3017760605 | 2680 | 2680 | 2680 | 2680 | 700 |
| 341 | 20240503 | 132400 | 3015884605 | 2680 | 2680 | 2680 | 2680 | 20 |
| 342 | 20240503 | 132300 | 3015831005 | 2680 | 2685 | 2685 | 2680 | 86 |
| 343 | 20240503 | 132200 | 3015600145 | 2685 | 2680 | 2685 | 2680 | 221 |
| 344 | 20240503 | 132100 | 3015007705 | 2680 | 2680 | 2685 | 2675 | 395 |
| 345 | 20240503 | 132000 | 3013949230 | 2680 | 2675 | 2680 | 2675 | 7735 |
| 346 | 20240503 | 131900 | 2993255815 | 2675 | 2675 | 2675 | 2675 | 120 |
| 347 | 20240503 | 131800 | 2992934815 | 2675 | 2675 | 2675 | 2675 | 11 |
| 348 | 20240503 | 131700 | 2992905390 | 2675 | 2675 | 2675 | 2675 | 0 |
| 349 | 20240503 | 131600 | 2992905390 | 2675 | 2675 | 2675 | 2675 | 1 |
| 350 | 20240503 | 131500 | 2992902715 | 2675 | 2670 | 2675 | 2670 | 331 |
| 351 | 20240503 | 131400 | 2992018790 | 2675 | 2675 | 2675 | 2675 | 2 |
| 352 | 20240503 | 131300 | 2992013440 | 2675 | 2675 | 2675 | 2675 | 1290 |
| 353 | 20240503 | 131200 | 2988562690 | 2670 | 2670 | 2670 | 2670 | 627 |
| 354 | 20240503 | 131100 | 2986888600 | 2665 | 2670 | 2670 | 2665 | 1239 |
| 355 | 20240503 | 131000 | 2983586310 | 2675 | 2670 | 2675 | 2665 | 2038 |
| 356 | 20240503 | 130900 | 2978153390 | 2670 | 2670 | 2675 | 2670 | 992 |
| 357 | 20240503 | 130800 | 2975504735 | 2670 | 2675 | 2675 | 2670 | 10686 |
| 358 | 20240503 | 130700 | 2946972865 | 2675 | 2675 | 2675 | 2675 | 1467 |
| 359 | 20240503 | 130600 | 2943048640 | 2675 | 2675 | 2675 | 2675 | 40 |
| 360 | 20240503 | 130500 | 2942941640 | 2675 | 2675 | 2675 | 2675 | 113 |
| 361 | 20240503 | 130400 | 2942639365 | 2675 | 2675 | 2675 | 2675 | 20 |
| 362 | 20240503 | 130300 | 2942585865 | 2670 | 2675 | 2675 | 2670 | 39 |
| 363 | 20240503 | 130200 | 2942481705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 364 | 20240503 | 130100 | 2942481705 | 2670 | 2675 | 2675 | 2670 | 266 |
| 365 | 20240503 | 130000 | 2941771465 | 2675 | 2670 | 2675 | 2670 | 77 |
| 366 | 20240503 | 125900 | 2941565825 | 2675 | 2670 | 2675 | 2670 | 40 |
| 367 | 20240503 | 125800 | 2941458975 | 2675 | 2670 | 2675 | 2670 | 560 |
| 368 | 20240503 | 125700 | 2939963725 | 2670 | 2670 | 2675 | 2670 | 5041 |
| 369 | 20240503 | 125600 | 2926504200 | 2670 | 2675 | 2675 | 2670 | 51 |
| 370 | 20240503 | 125500 | 2926368010 | 2670 | 2675 | 2675 | 2670 | 4479 |
| 371 | 20240503 | 125400 | 2914408080 | 2675 | 2670 | 2675 | 2670 | 282 |
| 372 | 20240503 | 125300 | 2913655135 | 2675 | 2670 | 2675 | 2670 | 320 |
| 373 | 20240503 | 125200 | 2912799470 | 2670 | 2670 | 2670 | 2670 | 4018 |
| 374 | 20240503 | 125100 | 2902071410 | 2670 | 2670 | 2675 | 2670 | 1011 |
| 375 | 20240503 | 125000 | 2899370315 | 2675 | 2670 | 2675 | 2670 | 2 |
| 376 | 20240503 | 124900 | 2899364970 | 2670 | 2670 | 2675 | 2670 | 1188 |
| 377 | 20240503 | 124800 | 2896193000 | 2675 | 2675 | 2675 | 2675 | 1007 |
| 378 | 20240503 | 124700 | 2893499275 | 2670 | 2675 | 2675 | 2670 | 569 |
| 379 | 20240503 | 124600 | 2891980035 | 2670 | 2675 | 2675 | 2670 | 113 |
| 380 | 20240503 | 124500 | 2891678210 | 2670 | 2670 | 2670 | 2670 | 66 |
| 381 | 20240503 | 124400 | 2891501990 | 2675 | 2670 | 2675 | 2670 | 1633 |
| 382 | 20240503 | 124300 | 2887141290 | 2670 | 2675 | 2675 | 2670 | 168 |
| 383 | 20240503 | 124200 | 2886692220 | 2670 | 2670 | 2670 | 2670 | 2006 |
| 384 | 20240503 | 124100 | 2881336200 | 2670 | 2675 | 2675 | 2670 | 72 |
| 385 | 20240503 | 124000 | 2881143935 | 2670 | 2670 | 2670 | 2670 | 5827 |
| 386 | 20240503 | 123900 | 2865585845 | 2670 | 2670 | 2675 | 2670 | 562 |
| 387 | 20240503 | 123800 | 2864085200 | 2675 | 2675 | 2675 | 2675 | 11 |
| 388 | 20240503 | 123700 | 2864055775 | 2670 | 2675 | 2675 | 2670 | 6316 |
| 389 | 20240503 | 123600 | 2847191530 | 2675 | 2675 | 2675 | 2675 | 12 |
| 390 | 20240503 | 123500 | 2847159430 | 2675 | 2670 | 2675 | 2670 | 171 |
| 391 | 20240503 | 123400 | 2846702335 | 2675 | 2675 | 2675 | 2670 | 645 |
| 392 | 20240503 | 123300 | 2844977215 | 2675 | 2670 | 2675 | 2665 | 3967 |
| 393 | 20240503 | 123200 | 2834402410 | 2670 | 2670 | 2670 | 2665 | 1153 |
| 394 | 20240503 | 123100 | 2831323905 | 2670 | 2670 | 2670 | 2670 | 215 |
| 395 | 20240503 | 123000 | 2830749855 | 2670 | 2675 | 2675 | 2665 | 13862 |
| 396 | 20240503 | 122900 | 2793787920 | 2670 | 2675 | 2675 | 2670 | 177 |
| 397 | 20240503 | 122800 | 2793314775 | 2675 | 2675 | 2675 | 2670 | 482 |
| 398 | 20240503 | 122700 | 2792025680 | 2675 | 2675 | 2675 | 2670 | 83 |
| 399 | 20240503 | 122600 | 2791803985 | 2675 | 2675 | 2680 | 2670 | 8307 |
| 400 | 20240503 | 122500 | 2769622555 | 2675 | 2675 | 2675 | 2670 | 678 |
| 401 | 20240503 | 122400 | 2767809490 | 2680 | 2680 | 2680 | 2680 | 0 |
| 402 | 20240503 | 122300 | 2767809490 | 2680 | 2680 | 2680 | 2670 | 1339 |
| 403 | 20240503 | 122200 | 2764229350 | 2680 | 2670 | 2680 | 2670 | 2 |
| 404 | 20240503 | 122100 | 2764224000 | 2680 | 2680 | 2680 | 2670 | 333 |
| 405 | 20240503 | 122000 | 2763333005 | 2680 | 2680 | 2680 | 2675 | 3399 |
| 406 | 20240503 | 121900 | 2754223690 | 2680 | 2675 | 2680 | 2675 | 79 |
| 407 | 20240503 | 121800 | 2754012340 | 2680 | 2675 | 2680 | 2670 | 5210 |
| 408 | 20240503 | 121700 | 2740092360 | 2675 | 2670 | 2675 | 2670 | 373 |
| 409 | 20240503 | 121600 | 2739094945 | 2675 | 2670 | 2675 | 2670 | 204 |
| 410 | 20240503 | 121500 | 2738550245 | 2675 | 2665 | 2675 | 2665 | 1669 |
| 411 | 20240503 | 121400 | 2734101505 | 2670 | 2670 | 2675 | 2670 | 1057 |
| 412 | 20240503 | 121300 | 2731279295 | 2670 | 2675 | 2675 | 2670 | 488 |
| 413 | 20240503 | 121200 | 2729976315 | 2670 | 2675 | 2680 | 2670 | 1306 |
| 414 | 20240503 | 121100 | 2726486765 | 2675 | 2675 | 2675 | 2670 | 892 |
| 415 | 20240503 | 121000 | 2724100995 | 2675 | 2675 | 2680 | 2675 | 546 |
| 416 | 20240503 | 120900 | 2722640435 | 2680 | 2680 | 2680 | 2675 | 71 |
| 417 | 20240503 | 120800 | 2722450495 | 2680 | 2680 | 2680 | 2680 | 1 |
| 418 | 20240503 | 120700 | 2722447815 | 2680 | 2675 | 2680 | 2670 | 5069 |
| 419 | 20240503 | 120600 | 2708901115 | 2680 | 2680 | 2680 | 2675 | 403 |
| 420 | 20240503 | 120500 | 2707823075 | 2675 | 2680 | 2680 | 2675 | 527 |
| 421 | 20240503 | 120400 | 2706413050 | 2680 | 2680 | 2680 | 2680 | 55 |
| 422 | 20240503 | 120300 | 2706265650 | 2680 | 2680 | 2680 | 2675 | 73 |
| 423 | 20240503 | 120200 | 2706070340 | 2680 | 2675 | 2680 | 2670 | 1971 |
| 424 | 20240503 | 120100 | 2700803450 | 2680 | 2680 | 2680 | 2675 | 1684 |
| 425 | 20240503 | 120000 | 2696293095 | 2680 | 2680 | 2680 | 2680 | 392 |
| 426 | 20240503 | 115900 | 2695242535 | 2680 | 2680 | 2680 | 2675 | 103 |
| 427 | 20240503 | 115800 | 2694966990 | 2680 | 2680 | 2680 | 2675 | 606 |
| 428 | 20240503 | 115700 | 2693345915 | 2680 | 2680 | 2680 | 2675 | 1177 |
| 429 | 20240503 | 115600 | 2690191885 | 2680 | 2670 | 2680 | 2670 | 1212 |
| 430 | 20240503 | 115500 | 2686949900 | 2675 | 2675 | 2675 | 2670 | 170 |
| 431 | 20240503 | 115400 | 2686495485 | 2670 | 2675 | 2675 | 2670 | 227 |
| 432 | 20240503 | 115300 | 2685889210 | 2675 | 2670 | 2675 | 2670 | 373 |
| 433 | 20240503 | 115200 | 2684891780 | 2675 | 2675 | 2675 | 2675 | 0 |
| 434 | 20240503 | 115100 | 2684891780 | 2675 | 2670 | 2675 | 2655 | 40435 |
| 435 | 20240503 | 115000 | 2577250445 | 2670 | 2675 | 2675 | 2670 | 746 |
| 436 | 20240503 | 114900 | 2575256970 | 2675 | 2675 | 2675 | 2675 | 367 |
| 437 | 20240503 | 114800 | 2574275245 | 2680 | 2675 | 2680 | 2675 | 1842 |
| 438 | 20240503 | 114700 | 2569347850 | 2680 | 2675 | 2680 | 2675 | 69 |
| 439 | 20240503 | 114600 | 2569163260 | 2680 | 2680 | 2680 | 2680 | 84 |
| 440 | 20240503 | 114500 | 2568938140 | 2680 | 2680 | 2680 | 2675 | 1328 |
| 441 | 20240503 | 114400 | 2565379430 | 2680 | 2680 | 2680 | 2680 | 216 |
| 442 | 20240503 | 114300 | 2564800550 | 2680 | 2675 | 2685 | 2670 | 377 |
| 443 | 20240503 | 114200 | 2563792505 | 2685 | 2685 | 2685 | 2685 | 9 |
| 444 | 20240503 | 114100 | 2563768340 | 2685 | 2680 | 2685 | 2670 | 23072 |
| 445 | 20240503 | 114000 | 2502116315 | 2685 | 2675 | 2685 | 2675 | 3630 |
| 446 | 20240503 | 113900 | 2492381335 | 2675 | 2675 | 2680 | 2675 | 4275 |
| 447 | 20240503 | 113800 | 2480945700 | 2680 | 2680 | 2680 | 2675 | 46 |
| 448 | 20240503 | 113700 | 2480822565 | 2680 | 2680 | 2685 | 2680 | 2174 |
| 449 | 20240503 | 113600 | 2474996240 | 2685 | 2680 | 2685 | 2675 | 11001 |
| 450 | 20240503 | 113500 | 2445557590 | 2685 | 2680 | 2685 | 2680 | 1621 |
| 451 | 20240503 | 113400 | 2441213305 | 2680 | 2680 | 2685 | 2680 | 202 |
| 452 | 20240503 | 113300 | 2440671940 | 2680 | 2680 | 2680 | 2680 | 3067 |
| 453 | 20240503 | 113200 | 2432452380 | 2685 | 2680 | 2685 | 2675 | 455 |
| 454 | 20240503 | 113100 | 2431231650 | 2685 | 2680 | 2685 | 2675 | 5005 |
| 455 | 20240503 | 113000 | 2417842725 | 2690 | 2690 | 2690 | 2680 | 7391 |
| 456 | 20240503 | 112900 | 2398025325 | 2690 | 2685 | 2690 | 2685 | 172 |
| 457 | 20240503 | 112800 | 2397562975 | 2690 | 2685 | 2690 | 2685 | 7 |
| 458 | 20240503 | 112700 | 2397544155 | 2685 | 2685 | 2685 | 2685 | 1178 |
| 459 | 20240503 | 112600 | 2394381225 | 2690 | 2680 | 2690 | 2680 | 83 |
| 460 | 20240503 | 112500 | 2394158755 | 2690 | 2685 | 2690 | 2680 | 22400 |
| 461 | 20240503 | 112400 | 2334111755 | 2690 | 2695 | 2695 | 2685 | 355 |
| 462 | 20240503 | 112300 | 2333156805 | 2695 | 2695 | 2695 | 2690 | 15074 |
| 463 | 20240503 | 112200 | 2292607710 | 2695 | 2690 | 2695 | 2690 | 10 |
| 464 | 20240503 | 112100 | 2292580780 | 2695 | 2695 | 2695 | 2690 | 889 |
| 465 | 20240503 | 112000 | 2290188085 | 2690 | 2695 | 2695 | 2690 | 705 |
| 466 | 20240503 | 111900 | 2288291520 | 2695 | 2690 | 2695 | 2690 | 340 |
| 467 | 20240503 | 111800 | 2287376420 | 2695 | 2695 | 2695 | 2695 | 156 |
| 468 | 20240503 | 111700 | 2286956000 | 2695 | 2695 | 2695 | 2690 | 81 |
| 469 | 20240503 | 111600 | 2286738040 | 2695 | 2690 | 2695 | 2690 | 7087 |
| 470 | 20240503 | 111500 | 2267673040 | 2690 | 2685 | 2690 | 2685 | 480 |
| 471 | 20240503 | 111400 | 2266384170 | 2690 | 2690 | 2690 | 2685 | 517 |
| 472 | 20240503 | 111300 | 2264995770 | 2685 | 2685 | 2690 | 2680 | 3290 |
| 473 | 20240503 | 111200 | 2256163180 | 2690 | 2690 | 2690 | 2690 | 11 |
| 474 | 20240503 | 111100 | 2256133590 | 2690 | 2685 | 2690 | 2680 | 471 |
| 475 | 20240503 | 111000 | 2254869280 | 2690 | 2685 | 2690 | 2680 | 2967 |
| 476 | 20240503 | 110900 | 2246912485 | 2685 | 2685 | 2685 | 2680 | 461 |
| 477 | 20240503 | 110800 | 2245676900 | 2685 | 2685 | 2685 | 2680 | 1039 |
| 478 | 20240503 | 110700 | 2242892215 | 2680 | 2685 | 2685 | 2680 | 928 |
| 479 | 20240503 | 110600 | 2240403145 | 2685 | 2680 | 2685 | 2680 | 1211 |
| 480 | 20240503 | 110500 | 2237156610 | 2680 | 2685 | 2690 | 2680 | 6516 |
| 481 | 20240503 | 110400 | 2219664775 | 2690 | 2685 | 2690 | 2685 | 221 |
| 482 | 20240503 | 110300 | 2219071385 | 2685 | 2685 | 2690 | 2685 | 1341 |
| 483 | 20240503 | 110200 | 2215470770 | 2690 | 2685 | 2690 | 2685 | 1637 |
| 484 | 20240503 | 110100 | 2211075210 | 2690 | 2685 | 2690 | 2680 | 6882 |
| 485 | 20240503 | 110000 | 2192624855 | 2685 | 2695 | 2695 | 2685 | 432 |
| 486 | 20240503 | 105900 | 2191464890 | 2690 | 2685 | 2690 | 2685 | 7309 |
| 487 | 20240503 | 105800 | 2171830190 | 2690 | 2690 | 2690 | 2690 | 20 |
| 488 | 20240503 | 105700 | 2171776390 | 2690 | 2685 | 2690 | 2685 | 989 |
| 489 | 20240503 | 105600 | 2169120885 | 2690 | 2690 | 2690 | 2690 | 100 |
| 490 | 20240503 | 105500 | 2168851885 | 2690 | 2690 | 2690 | 2685 | 1335 |
| 491 | 20240503 | 105400 | 2165261735 | 2690 | 2695 | 2695 | 2690 | 157 |
| 492 | 20240503 | 105300 | 2164839400 | 2695 | 2695 | 2695 | 2695 | 8 |
| 493 | 20240503 | 105200 | 2164817840 | 2690 | 2695 | 2695 | 2690 | 116 |
| 494 | 20240503 | 105100 | 2164505550 | 2695 | 2700 | 2700 | 2690 | 4127 |
| 495 | 20240503 | 105000 | 2153388735 | 2695 | 2700 | 2700 | 2695 | 286 |
| 496 | 20240503 | 104900 | 2152616870 | 2700 | 2700 | 2705 | 2700 | 321 |
| 497 | 20240503 | 104800 | 2151750160 | 2700 | 2700 | 2705 | 2695 | 4226 |
| 498 | 20240503 | 104700 | 2140330765 | 2705 | 2705 | 2710 | 2700 | 9115 |
| 499 | 20240503 | 104600 | 2115717735 | 2700 | 2705 | 2705 | 2700 | 1751 |
| 500 | 20240503 | 104500 | 2110981615 | 2710 | 2710 | 2715 | 2705 | 7658 |
| 501 | 20240503 | 104400 | 2090252195 | 2710 | 2710 | 2715 | 2705 | 4670 |
| 502 | 20240503 | 104300 | 2077596300 | 2710 | 2700 | 2710 | 2700 | 1337 |
| 503 | 20240503 | 104200 | 2073975540 | 2705 | 2700 | 2705 | 2700 | 8161 |
| 504 | 20240503 | 104100 | 2051929395 | 2700 | 2700 | 2700 | 2695 | 3153 |
| 505 | 20240503 | 104000 | 2043426155 | 2695 | 2700 | 2700 | 2695 | 77 |
| 506 | 20240503 | 103900 | 2043218590 | 2700 | 2695 | 2700 | 2690 | 1503 |
| 507 | 20240503 | 103800 | 2039171385 | 2690 | 2695 | 2695 | 2690 | 3482 |
| 508 | 20240503 | 103700 | 2029787725 | 2695 | 2695 | 2695 | 2695 | 371 |
| 509 | 20240503 | 103600 | 2028787880 | 2695 | 2690 | 2695 | 2690 | 416 |
| 510 | 20240503 | 103500 | 2027667090 | 2695 | 2700 | 2700 | 2690 | 1680 |
| 511 | 20240503 | 103400 | 2023144475 | 2700 | 2700 | 2700 | 2695 | 199 |
| 512 | 20240503 | 103300 | 2022607885 | 2700 | 2695 | 2700 | 2695 | 643 |
| 513 | 20240503 | 103200 | 2020874980 | 2695 | 2695 | 2695 | 2690 | 695 |
| 514 | 20240503 | 103100 | 2019002785 | 2700 | 2695 | 2700 | 2695 | 572 |
| 515 | 20240503 | 103000 | 2017458665 | 2700 | 2690 | 2700 | 2690 | 882 |
| 516 | 20240503 | 102900 | 2015080090 | 2700 | 2700 | 2700 | 2700 | 22 |
| 517 | 20240503 | 102800 | 2015020690 | 2700 | 2690 | 2700 | 2690 | 21330 |
| 518 | 20240503 | 102700 | 1957610975 | 2695 | 2700 | 2700 | 2695 | 486 |
| 519 | 20240503 | 102600 | 1956300755 | 2700 | 2690 | 2700 | 2690 | 291 |
| 520 | 20240503 | 102500 | 1955517605 | 2700 | 2700 | 2700 | 2690 | 662 |
| 521 | 20240503 | 102400 | 1953734060 | 2700 | 2695 | 2700 | 2695 | 6097 |
| 522 | 20240503 | 102300 | 1937273005 | 2700 | 2690 | 2700 | 2690 | 1960 |
| 523 | 20240503 | 102200 | 1931996375 | 2690 | 2700 | 2700 | 2690 | 169 |
| 524 | 20240503 | 102100 | 1931541685 | 2690 | 2695 | 2700 | 2690 | 3769 |
| 525 | 20240503 | 102000 | 1921402775 | 2700 | 2700 | 2700 | 2695 | 282 |
| 526 | 20240503 | 101900 | 1920641725 | 2700 | 2695 | 2700 | 2690 | 68 |
| 527 | 20240503 | 101800 | 1920458460 | 2695 | 2700 | 2700 | 2690 | 1122 |
| 528 | 20240503 | 101700 | 1917439045 | 2700 | 2700 | 2700 | 2700 | 101 |
| 529 | 20240503 | 101600 | 1917166345 | 2700 | 2695 | 2705 | 2690 | 5374 |
| 530 | 20240503 | 101500 | 1902684830 | 2705 | 2700 | 2705 | 2700 | 119 |
| 531 | 20240503 | 101400 | 1902363195 | 2705 | 2705 | 2705 | 2695 | 5719 |
| 532 | 20240503 | 101300 | 1886940155 | 2705 | 2695 | 2705 | 2695 | 37 |
| 533 | 20240503 | 101200 | 1886840245 | 2705 | 2700 | 2705 | 2690 | 4276 |
| 534 | 20240503 | 101100 | 1875302910 | 2695 | 2700 | 2705 | 2695 | 1598 |
| 535 | 20240503 | 101000 | 1870994435 | 2700 | 2700 | 2705 | 2700 | 2875 |
| 536 | 20240503 | 100900 | 1863231670 | 2700 | 2695 | 2700 | 2690 | 1745 |
| 537 | 20240503 | 100800 | 1858533895 | 2695 | 2700 | 2700 | 2685 | 4098 |
| 538 | 20240503 | 100700 | 1847503560 | 2695 | 2700 | 2700 | 2695 | 2893 |
| 539 | 20240503 | 100600 | 1839705625 | 2700 | 2695 | 2700 | 2695 | 4213 |
| 540 | 20240503 | 100500 | 1828349055 | 2695 | 2685 | 2700 | 2685 | 20645 |
| 541 | 20240503 | 100400 | 1772802245 | 2685 | 2690 | 2690 | 2685 | 511 |
| 542 | 20240503 | 100300 | 1771429985 | 2685 | 2695 | 2695 | 2685 | 92 |
| 543 | 20240503 | 100200 | 1771182395 | 2695 | 2695 | 2695 | 2685 | 1373 |
| 544 | 20240503 | 100100 | 1767488345 | 2695 | 2690 | 2695 | 2680 | 9569 |
| 545 | 20240503 | 100000 | 1741782250 | 2695 | 2690 | 2695 | 2690 | 894 |
| 546 | 20240503 | 095900 | 1739376845 | 2690 | 2690 | 2690 | 2690 | 1081 |
| 547 | 20240503 | 095800 | 1736468955 | 2690 | 2700 | 2700 | 2690 | 11182 |
| 548 | 20240503 | 095700 | 1706380255 | 2700 | 2695 | 2700 | 2690 | 3046 |
| 549 | 20240503 | 095600 | 1698170755 | 2690 | 2690 | 2695 | 2685 | 2605 |
| 550 | 20240503 | 095500 | 1691163720 | 2690 | 2685 | 2690 | 2685 | 531 |
| 551 | 20240503 | 095400 | 1689737840 | 2690 | 2685 | 2690 | 2675 | 6852 |
| 552 | 20240503 | 095300 | 1671371885 | 2685 | 2685 | 2685 | 2680 | 2837 |
| 553 | 20240503 | 095200 | 1663767665 | 2685 | 2685 | 2685 | 2680 | 485 |
| 554 | 20240503 | 095100 | 1662467750 | 2685 | 2680 | 2690 | 2675 | 567 |
| 555 | 20240503 | 095000 | 1660947400 | 2690 | 2685 | 2690 | 2680 | 434 |
| 556 | 20240503 | 094900 | 1659782410 | 2685 | 2685 | 2685 | 2685 | 4 |
| 557 | 20240503 | 094800 | 1659771670 | 2680 | 2680 | 2685 | 2675 | 5610 |
| 558 | 20240503 | 094700 | 1644727290 | 2680 | 2680 | 2680 | 2675 | 1035 |
| 559 | 20240503 | 094600 | 1641953900 | 2680 | 2675 | 2680 | 2670 | 633 |
| 560 | 20240503 | 094500 | 1640259525 | 2675 | 2680 | 2680 | 2675 | 4444 |
| 561 | 20240503 | 094400 | 1628370060 | 2680 | 2680 | 2680 | 2675 | 2713 |
| 562 | 20240503 | 094300 | 1621105735 | 2680 | 2680 | 2685 | 2675 | 5154 |
| 563 | 20240503 | 094200 | 1607314235 | 2675 | 2675 | 2680 | 2670 | 6615 |
| 564 | 20240503 | 094100 | 1589618700 | 2675 | 2670 | 2675 | 2665 | 2261 |
| 565 | 20240503 | 094000 | 1583581285 | 2670 | 2670 | 2675 | 2665 | 29099 |
| 566 | 20240503 | 093900 | 1505989370 | 2675 | 2670 | 2675 | 2665 | 2933 |
| 567 | 20240503 | 093800 | 1498157895 | 2670 | 2675 | 2675 | 2665 | 3931 |
| 568 | 20240503 | 093700 | 1487679935 | 2670 | 2670 | 2675 | 2665 | 5824 |
| 569 | 20240503 | 093600 | 1472145390 | 2675 | 2675 | 2675 | 2665 | 23905 |
| 570 | 20240503 | 093500 | 1408368095 | 2675 | 2685 | 2685 | 2670 | 46177 |
| 571 | 20240503 | 093400 | 1284679955 | 2680 | 2690 | 2690 | 2680 | 2974 |
| 572 | 20240503 | 093300 | 1276695980 | 2690 | 2685 | 2690 | 2680 | 22780 |
| 573 | 20240503 | 093200 | 1215581105 | 2690 | 2695 | 2695 | 2685 | 13491 |
| 574 | 20240503 | 093100 | 1179351140 | 2695 | 2690 | 2695 | 2690 | 14982 |
| 575 | 20240503 | 093000 | 1139049450 | 2695 | 2695 | 2695 | 2690 | 2936 |
| 576 | 20240503 | 092900 | 1131140145 | 2695 | 2695 | 2695 | 2695 | 1691 |
| 577 | 20240503 | 092800 | 1126582900 | 2695 | 2690 | 2695 | 2690 | 8629 |
| 578 | 20240503 | 092700 | 1103369455 | 2695 | 2695 | 2700 | 2695 | 4563 |
| 579 | 20240503 | 092600 | 1091072110 | 2695 | 2695 | 2700 | 2690 | 1056 |
| 580 | 20240503 | 092500 | 1088226330 | 2695 | 2700 | 2700 | 2695 | 1237 |
| 581 | 20240503 | 092400 | 1084887515 | 2700 | 2700 | 2700 | 2690 | 2619 |
| 582 | 20240503 | 092300 | 1077830985 | 2690 | 2695 | 2700 | 2690 | 8105 |
| 583 | 20240503 | 092200 | 1056011305 | 2700 | 2695 | 2700 | 2695 | 1560 |
| 584 | 20240503 | 092100 | 1051806795 | 2695 | 2705 | 2705 | 2695 | 3747 |
| 585 | 20240503 | 092000 | 1041701350 | 2705 | 2700 | 2705 | 2695 | 1007 |
| 586 | 20240503 | 091900 | 1038981855 | 2700 | 2695 | 2705 | 2695 | 1198 |
| 587 | 20240503 | 091800 | 1035749210 | 2705 | 2690 | 2705 | 2690 | 12448 |
| 588 | 20240503 | 091700 | 1002203405 | 2690 | 2690 | 2695 | 2690 | 1297 |
| 589 | 20240503 | 091600 | 998713990 | 2695 | 2690 | 2695 | 2685 | 20585 |
| 590 | 20240503 | 091500 | 943363035 | 2690 | 2690 | 2695 | 2690 | 11711 |
| 591 | 20240503 | 091400 | 911843535 | 2690 | 2695 | 2695 | 2690 | 2193 |
| 592 | 20240503 | 091300 | 905941780 | 2695 | 2695 | 2695 | 2690 | 2714 |
| 593 | 20240503 | 091200 | 898640970 | 2690 | 2695 | 2695 | 2685 | 35626 |
| 594 | 20240503 | 091100 | 802838255 | 2690 | 2690 | 2695 | 2690 | 14681 |
| 595 | 20240503 | 091000 | 763346355 | 2690 | 2695 | 2695 | 2690 | 11582 |
| 596 | 20240503 | 090900 | 732188365 | 2695 | 2700 | 2705 | 2690 | 32625 |
| 597 | 20240503 | 090800 | 644275795 | 2700 | 2700 | 2700 | 2695 | 9638 |
| 598 | 20240503 | 090700 | 618257345 | 2705 | 2700 | 2705 | 2695 | 7371 |
| 599 | 20240503 | 090600 | 598378370 | 2700 | 2705 | 2710 | 2690 | 33459 |
| 600 | 20240503 | 090500 | 508064645 | 2710 | 2715 | 2720 | 2705 | 12977 |
| 601 | 20240503 | 090400 | 472909975 | 2715 | 2700 | 2715 | 2700 | 14215 |
| 602 | 20240503 | 090300 | 434446215 | 2705 | 2700 | 2705 | 2695 | 9101 |
| 603 | 20240503 | 090200 | 409866155 | 2700 | 2715 | 2715 | 2690 | 53397 |
| 604 | 20240503 | 090100 | 265766410 | 2715 | 2720 | 2725 | 2715 | 22810 |
| 605 | 20240503 | 090000 | 203723780 | 2720 | 2735 | 2735 | 2720 | 72019 |