29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 3 | 20240910 | 190000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20240910 | 185900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20240910 | 185800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20240910 | 185700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20240910 | 185600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20240910 | 185500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20240910 | 185400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20240910 | 185300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20240910 | 185200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20240910 | 185100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20240910 | 185000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20240910 | 184900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20240910 | 184800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20240910 | 184700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20240910 | 184600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20240910 | 184500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20240910 | 184400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20240910 | 184300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20240910 | 184200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20240910 | 184100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20240910 | 184000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20240910 | 183900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20240910 | 183800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20240910 | 183700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20240910 | 183600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20240910 | 183500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20240910 | 183400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20240910 | 183300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20240910 | 183200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20240910 | 183100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 33 | 20240910 | 183000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20240910 | 182900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20240910 | 182800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20240910 | 182700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20240910 | 182600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20240910 | 182500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20240910 | 182400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20240910 | 182300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20240910 | 182200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20240910 | 182100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20240910 | 182000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20240910 | 181900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20240910 | 181800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20240910 | 181700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20240910 | 181600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20240910 | 181500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20240910 | 181400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20240910 | 181300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20240910 | 181200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20240910 | 181100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20240910 | 181000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20240910 | 180900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20240910 | 180800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20240910 | 180700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20240910 | 180600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20240910 | 180500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20240910 | 180400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20240910 | 180300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20240910 | 180200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20240910 | 180100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 63 | 20240910 | 180000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20240910 | 175900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20240910 | 175800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20240910 | 175700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20240910 | 175600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20240910 | 175500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20240910 | 175400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20240910 | 175300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20240910 | 175200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20240910 | 175100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20240910 | 175000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20240910 | 174900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20240910 | 174800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20240910 | 174700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20240910 | 174600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20240910 | 174500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20240910 | 174400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20240910 | 174300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20240910 | 174200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20240910 | 174100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20240910 | 174000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20240910 | 173900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20240910 | 173800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20240910 | 173700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20240910 | 173600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20240910 | 173500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20240910 | 173400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20240910 | 173300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20240910 | 173200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20240910 | 173100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 93 | 20240910 | 173000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20240910 | 172900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20240910 | 172800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20240910 | 172700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20240910 | 172600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20240910 | 172500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20240910 | 172400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20240910 | 172300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20240910 | 172200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20240910 | 172100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20240910 | 172000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20240910 | 171900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20240910 | 171800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20240910 | 171700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20240910 | 171600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20240910 | 171500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20240910 | 171400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20240910 | 171300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20240910 | 171200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20240910 | 171100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20240910 | 171000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20240910 | 170900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20240910 | 170800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20240910 | 170700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20240910 | 170600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20240910 | 170500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20240910 | 170400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20240910 | 170300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20240910 | 170200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20240910 | 170100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 123 | 20240910 | 170000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20240910 | 165900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20240910 | 165800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20240910 | 165700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20240910 | 165600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20240910 | 165500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20240910 | 165400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20240910 | 165300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20240910 | 165200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20240910 | 165100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20240910 | 165000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20240910 | 164900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20240910 | 164800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20240910 | 164700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20240910 | 164600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20240910 | 164500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20240910 | 164400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20240910 | 164300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20240910 | 164200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20240910 | 164100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20240910 | 164000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20240910 | 163900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20240910 | 163800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20240910 | 163700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20240910 | 163600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20240910 | 163500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20240910 | 163400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20240910 | 163300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20240910 | 163200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20240910 | 163100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 153 | 20240910 | 163000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20240910 | 162900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20240910 | 162800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20240910 | 162700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20240910 | 162600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20240910 | 162500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20240910 | 162400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20240910 | 162300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20240910 | 162200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20240910 | 162100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20240910 | 162000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20240910 | 161900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20240910 | 161800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20240910 | 161700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20240910 | 161600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20240910 | 161500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20240910 | 161400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20240910 | 161300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20240910 | 161200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20240910 | 161100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20240910 | 161000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20240910 | 160900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20240910 | 160800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20240910 | 160700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20240910 | 160600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20240910 | 160500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20240910 | 160400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20240910 | 160300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20240910 | 160200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20240910 | 160100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 183 | 20240910 | 160000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20240910 | 155900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20240910 | 155800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20240910 | 155700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20240910 | 155600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20240910 | 155500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20240910 | 155400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20240910 | 155300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20240910 | 155200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20240910 | 155100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20240910 | 155000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20240910 | 154900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20240910 | 154800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20240910 | 154700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20240910 | 154600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20240910 | 154500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20240910 | 154400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20240910 | 154300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20240910 | 154200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20240910 | 154100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20240910 | 154000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20240910 | 153900 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20240910 | 153800 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20240910 | 153700 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20240910 | 153600 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20240910 | 153500 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20240910 | 153400 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20240910 | 153300 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20240910 | 153200 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20240910 | 153100 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 213 | 20240910 | 153000 | 1553500104 | 1704 | 1704 | 1704 | 1704 | 8153 |
| 214 | 20240910 | 152900 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240910 | 152800 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240910 | 152700 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240910 | 152600 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240910 | 152500 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240910 | 152400 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240910 | 152300 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240910 | 152200 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240910 | 152100 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20240910 | 152000 | 1539607392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20240910 | 151900 | 1539607392 | 1675 | 1700 | 1700 | 1675 | 11343 |
| 225 | 20240910 | 151800 | 1520386599 | 1700 | 1680 | 1700 | 1680 | 5741 |
| 226 | 20240910 | 151700 | 1510711718 | 1680 | 1663 | 1680 | 1663 | 5853 |
| 227 | 20240910 | 151600 | 1500915386 | 1673 | 1673 | 1673 | 1673 | 511 |
| 228 | 20240910 | 151500 | 1500060483 | 1663 | 1674 | 1674 | 1663 | 7026 |
| 229 | 20240910 | 151400 | 1488314245 | 1675 | 1675 | 1675 | 1674 | 1204 |
| 230 | 20240910 | 151300 | 1486297645 | 1676 | 1676 | 1676 | 1676 | 2010 |
| 231 | 20240910 | 151200 | 1482928885 | 1680 | 1654 | 1680 | 1654 | 1200 |
| 232 | 20240910 | 151100 | 1480928283 | 1653 | 1650 | 1653 | 1650 | 681 |
| 233 | 20240910 | 151000 | 1479803083 | 1648 | 1642 | 1648 | 1642 | 2258 |
| 234 | 20240910 | 150900 | 1476089857 | 1644 | 1643 | 1644 | 1643 | 3132 |
| 235 | 20240910 | 150800 | 1470941849 | 1643 | 1644 | 1644 | 1643 | 32 |
| 236 | 20240910 | 150700 | 1470889244 | 1635 | 1636 | 1636 | 1631 | 2238 |
| 237 | 20240910 | 150600 | 1467235098 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 238 | 20240910 | 150500 | 1465599098 | 1636 | 1636 | 1636 | 1636 | 46 |
| 239 | 20240910 | 150400 | 1465523842 | 1636 | 1647 | 1647 | 1636 | 619 |
| 240 | 20240910 | 150300 | 1464511145 | 1636 | 1640 | 1640 | 1636 | 6420 |
| 241 | 20240910 | 150200 | 1454001026 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20240910 | 150100 | 1454001026 | 1639 | 1647 | 1647 | 1639 | 26 |
| 243 | 20240910 | 150000 | 1453958212 | 1647 | 1638 | 1647 | 1638 | 3501 |
| 244 | 20240910 | 145900 | 1448223565 | 1638 | 1638 | 1638 | 1638 | 4 |
| 245 | 20240910 | 145800 | 1448217013 | 1638 | 1639 | 1645 | 1638 | 395 |
| 246 | 20240910 | 145700 | 1447569736 | 1639 | 1642 | 1642 | 1639 | 6173 |
| 247 | 20240910 | 145600 | 1437449253 | 1643 | 1650 | 1650 | 1643 | 32 |
| 248 | 20240910 | 145500 | 1437396670 | 1650 | 1650 | 1650 | 1650 | 10 |
| 249 | 20240910 | 145400 | 1437380170 | 1651 | 1651 | 1651 | 1651 | 50 |
| 250 | 20240910 | 145300 | 1437297620 | 1651 | 1644 | 1651 | 1644 | 355 |
| 251 | 20240910 | 145200 | 1436713965 | 1652 | 1652 | 1652 | 1652 | 0 |
| 252 | 20240910 | 145100 | 1436713965 | 1652 | 1653 | 1653 | 1652 | 1050 |
| 253 | 20240910 | 145000 | 1434979315 | 1653 | 1649 | 1653 | 1649 | 101 |
| 254 | 20240910 | 144900 | 1434812606 | 1640 | 1652 | 1652 | 1640 | 3090 |
| 255 | 20240910 | 144800 | 1429737785 | 1652 | 1651 | 1654 | 1651 | 187 |
| 256 | 20240910 | 144700 | 1429428905 | 1651 | 1650 | 1652 | 1650 | 234 |
| 257 | 20240910 | 144600 | 1429042675 | 1643 | 1643 | 1643 | 1643 | 1008 |
| 258 | 20240910 | 144500 | 1427386531 | 1643 | 1647 | 1647 | 1643 | 201 |
| 259 | 20240910 | 144400 | 1427055848 | 1650 | 1650 | 1650 | 1650 | 1 |
| 260 | 20240910 | 144300 | 1427054198 | 1639 | 1639 | 1639 | 1639 | 0 |
| 261 | 20240910 | 144200 | 1427054198 | 1639 | 1639 | 1639 | 1639 | 2 |
| 262 | 20240910 | 144100 | 1427050920 | 1640 | 1642 | 1642 | 1640 | 2100 |
| 263 | 20240910 | 144000 | 1423606558 | 1641 | 1641 | 1641 | 1641 | 1 |
| 264 | 20240910 | 143900 | 1423604917 | 1638 | 1640 | 1640 | 1637 | 927 |
| 265 | 20240910 | 143800 | 1422086959 | 1639 | 1645 | 1645 | 1638 | 24044 |
| 266 | 20240910 | 143700 | 1382667924 | 1646 | 1648 | 1648 | 1646 | 1887 |
| 267 | 20240910 | 143600 | 1379558180 | 1648 | 1648 | 1648 | 1648 | 901 |
| 268 | 20240910 | 143500 | 1378073332 | 1649 | 1649 | 1649 | 1648 | 106 |
| 269 | 20240910 | 143400 | 1377898595 | 1643 | 1644 | 1645 | 1643 | 968 |
| 270 | 20240910 | 143300 | 1376307219 | 1643 | 1649 | 1649 | 1642 | 6340 |
| 271 | 20240910 | 143200 | 1365887596 | 1649 | 1661 | 1661 | 1647 | 8826 |
| 272 | 20240910 | 143100 | 1351298340 | 1662 | 1665 | 1666 | 1662 | 99 |
| 273 | 20240910 | 143000 | 1351133677 | 1670 | 1670 | 1670 | 1670 | 200 |
| 274 | 20240910 | 142900 | 1350799677 | 1670 | 1670 | 1670 | 1655 | 4289 |
| 275 | 20240910 | 142800 | 1343672247 | 1673 | 1670 | 1673 | 1669 | 127 |
| 276 | 20240910 | 142700 | 1343460242 | 1670 | 1670 | 1670 | 1670 | 1 |
| 277 | 20240910 | 142600 | 1343458572 | 1674 | 1674 | 1674 | 1674 | 1 |
| 278 | 20240910 | 142500 | 1343456898 | 1669 | 1670 | 1670 | 1669 | 206 |
| 279 | 20240910 | 142400 | 1343112927 | 1670 | 1674 | 1674 | 1670 | 202 |
| 280 | 20240910 | 142300 | 1342774885 | 1675 | 1670 | 1675 | 1670 | 2902 |
| 281 | 20240910 | 142200 | 1337928250 | 1670 | 1670 | 1670 | 1670 | 0 |
| 282 | 20240910 | 142100 | 1337928250 | 1670 | 1671 | 1671 | 1664 | 6233 |
| 283 | 20240910 | 142000 | 1327549602 | 1674 | 1670 | 1674 | 1669 | 137 |
| 284 | 20240910 | 141900 | 1327320473 | 1670 | 1666 | 1673 | 1666 | 5629 |
| 285 | 20240910 | 141800 | 1317941937 | 1666 | 1681 | 1681 | 1666 | 13920 |
| 286 | 20240910 | 141700 | 1294704819 | 1674 | 1672 | 1680 | 1672 | 845 |
| 287 | 20240910 | 141600 | 1293288811 | 1680 | 1683 | 1683 | 1670 | 9606 |
| 288 | 20240910 | 141500 | 1277188525 | 1684 | 1684 | 1684 | 1684 | 11 |
| 289 | 20240910 | 141400 | 1277170001 | 1683 | 1684 | 1688 | 1680 | 2333 |
| 290 | 20240910 | 141300 | 1273237938 | 1686 | 1688 | 1688 | 1684 | 1494 |
| 291 | 20240910 | 141200 | 1270718918 | 1686 | 1696 | 1696 | 1684 | 3285 |
| 292 | 20240910 | 141100 | 1265180981 | 1688 | 1689 | 1689 | 1688 | 416 |
| 293 | 20240910 | 141000 | 1264478771 | 1687 | 1694 | 1697 | 1687 | 6521 |
| 294 | 20240910 | 140900 | 1253452742 | 1697 | 1690 | 1697 | 1689 | 5916 |
| 295 | 20240910 | 140800 | 1243459493 | 1688 | 1696 | 1696 | 1686 | 3344 |
| 296 | 20240910 | 140700 | 1237811620 | 1698 | 1703 | 1704 | 1690 | 15990 |
| 297 | 20240910 | 140600 | 1210666501 | 1704 | 1707 | 1715 | 1704 | 229 |
| 298 | 20240910 | 140500 | 1210276171 | 1717 | 1701 | 1717 | 1701 | 529 |
| 299 | 20240910 | 140400 | 1209373056 | 1718 | 1703 | 1718 | 1694 | 1317 |
| 300 | 20240910 | 140300 | 1207136962 | 1704 | 1707 | 1707 | 1699 | 2792 |
| 301 | 20240910 | 140200 | 1202378778 | 1710 | 1732 | 1732 | 1710 | 2848 |
| 302 | 20240910 | 140100 | 1197502575 | 1733 | 1711 | 1733 | 1709 | 12213 |
| 303 | 20240910 | 140000 | 1176547572 | 1711 | 1692 | 1711 | 1691 | 1258 |
| 304 | 20240910 | 135900 | 1174407392 | 1692 | 1706 | 1706 | 1692 | 2949 |
| 305 | 20240910 | 135800 | 1169400014 | 1706 | 1696 | 1712 | 1690 | 2901 |
| 306 | 20240910 | 135700 | 1164463480 | 1705 | 1694 | 1705 | 1689 | 2439 |
| 307 | 20240910 | 135600 | 1160327740 | 1699 | 1715 | 1715 | 1687 | 23238 |
| 308 | 20240910 | 135500 | 1120940484 | 1711 | 1710 | 1717 | 1708 | 3601 |
| 309 | 20240910 | 135400 | 1114774666 | 1710 | 1716 | 1736 | 1709 | 28336 |
| 310 | 20240910 | 135300 | 1066048174 | 1709 | 1719 | 1720 | 1707 | 14063 |
| 311 | 20240910 | 135200 | 1041941299 | 1720 | 1740 | 1750 | 1719 | 22467 |
| 312 | 20240910 | 135100 | 1003071563 | 1740 | 1742 | 1756 | 1735 | 11239 |
| 313 | 20240910 | 135000 | 983507176 | 1736 | 1756 | 1787 | 1735 | 86377 |
| 314 | 20240910 | 134900 | 831203735 | 1756 | 1748 | 1760 | 1746 | 37078 |
| 315 | 20240910 | 134800 | 766088721 | 1746 | 1732 | 1749 | 1731 | 25023 |
| 316 | 20240910 | 134700 | 722481380 | 1735 | 1740 | 1740 | 1727 | 25557 |
| 317 | 20240910 | 134600 | 678251382 | 1742 | 1710 | 1763 | 1710 | 52648 |
| 318 | 20240910 | 134500 | 586794048 | 1713 | 1700 | 1727 | 1700 | 34650 |
| 319 | 20240910 | 134400 | 527248787 | 1701 | 1690 | 1705 | 1683 | 6735 |
| 320 | 20240910 | 134300 | 515829988 | 1687 | 1723 | 1739 | 1676 | 28239 |
| 321 | 20240910 | 134200 | 467820918 | 1723 | 1688 | 1740 | 1688 | 80626 |
| 322 | 20240910 | 134100 | 329434752 | 1688 | 1683 | 1689 | 1682 | 7855 |
| 323 | 20240910 | 134000 | 316193744 | 1684 | 1678 | 1684 | 1674 | 4863 |
| 324 | 20240910 | 133900 | 308040266 | 1678 | 1684 | 1684 | 1678 | 1405 |
| 325 | 20240910 | 133800 | 305680846 | 1688 | 1676 | 1688 | 1670 | 2512 |
| 326 | 20240910 | 133700 | 301477745 | 1689 | 1679 | 1689 | 1679 | 2639 |
| 327 | 20240910 | 133600 | 297035386 | 1679 | 1679 | 1680 | 1668 | 612 |
| 328 | 20240910 | 133500 | 296009071 | 1661 | 1667 | 1695 | 1661 | 5633 |
| 329 | 20240910 | 133400 | 286546212 | 1675 | 1663 | 1675 | 1663 | 7142 |
| 330 | 20240910 | 133300 | 274640867 | 1664 | 1661 | 1664 | 1651 | 18742 |
| 331 | 20240910 | 133200 | 243503270 | 1661 | 1660 | 1661 | 1659 | 1130 |
| 332 | 20240910 | 133100 | 241628369 | 1659 | 1659 | 1659 | 1659 | 1397 |
| 333 | 20240910 | 133000 | 239310746 | 1659 | 1659 | 1660 | 1648 | 1017 |
| 334 | 20240910 | 132900 | 237625158 | 1648 | 1660 | 1660 | 1648 | 56 |
| 335 | 20240910 | 132800 | 237532270 | 1660 | 1660 | 1660 | 1660 | 147 |
| 336 | 20240910 | 132700 | 237288250 | 1660 | 1660 | 1660 | 1660 | 3 |
| 337 | 20240910 | 132600 | 237283270 | 1646 | 1659 | 1660 | 1646 | 2001 |
| 338 | 20240910 | 132500 | 233962379 | 1659 | 1659 | 1659 | 1659 | 1 |
| 339 | 20240910 | 132400 | 233960720 | 1661 | 1661 | 1661 | 1661 | 0 |
| 340 | 20240910 | 132300 | 233960720 | 1661 | 1661 | 1661 | 1661 | 5 |
| 341 | 20240910 | 132200 | 233952415 | 1661 | 1660 | 1661 | 1660 | 619 |
| 342 | 20240910 | 132100 | 232924358 | 1660 | 1656 | 1661 | 1656 | 15987 |
| 343 | 20240910 | 132000 | 206422782 | 1656 | 1650 | 1656 | 1650 | 4087 |
| 344 | 20240910 | 131900 | 199667826 | 1651 | 1651 | 1651 | 1651 | 0 |
| 345 | 20240910 | 131800 | 199667826 | 1651 | 1652 | 1652 | 1651 | 189 |
| 346 | 20240910 | 131700 | 199355784 | 1652 | 1648 | 1652 | 1648 | 2475 |
| 347 | 20240910 | 131600 | 195276750 | 1648 | 1644 | 1648 | 1644 | 637 |
| 348 | 20240910 | 131500 | 194229518 | 1636 | 1646 | 1646 | 1636 | 2500 |
| 349 | 20240910 | 131400 | 190136265 | 1647 | 1639 | 1649 | 1639 | 614 |
| 350 | 20240910 | 131300 | 189124556 | 1648 | 1646 | 1648 | 1637 | 685 |
| 351 | 20240910 | 131200 | 188000930 | 1645 | 1643 | 1645 | 1643 | 910 |
| 352 | 20240910 | 131100 | 186504690 | 1643 | 1641 | 1643 | 1641 | 11 |
| 353 | 20240910 | 131000 | 186486621 | 1644 | 1637 | 1644 | 1637 | 1281 |
| 354 | 20240910 | 130900 | 184389037 | 1637 | 1637 | 1637 | 1637 | 0 |
| 355 | 20240910 | 130800 | 184389037 | 1637 | 1640 | 1640 | 1637 | 9759 |
| 356 | 20240910 | 130700 | 168399277 | 1643 | 1640 | 1643 | 1640 | 934 |
| 357 | 20240910 | 130600 | 166866172 | 1639 | 1624 | 1639 | 1624 | 5393 |
| 358 | 20240910 | 130500 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 359 | 20240910 | 130400 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 360 | 20240910 | 130300 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 361 | 20240910 | 130200 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 362 | 20240910 | 130100 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 363 | 20240910 | 130000 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 364 | 20240910 | 125900 | 158042814 | 1624 | 1624 | 1624 | 1624 | 0 |
| 365 | 20240910 | 125800 | 158042814 | 1624 | 1624 | 1624 | 1624 | 6 |
| 366 | 20240910 | 125700 | 158033070 | 1624 | 1624 | 1624 | 1624 | 12 |
| 367 | 20240910 | 125600 | 158013582 | 1625 | 1625 | 1625 | 1625 | 50 |
| 368 | 20240910 | 125500 | 157932332 | 1622 | 1622 | 1622 | 1622 | 0 |
| 369 | 20240910 | 125400 | 157932332 | 1622 | 1622 | 1622 | 1622 | 0 |
| 370 | 20240910 | 125300 | 157932332 | 1622 | 1622 | 1622 | 1622 | 0 |
| 371 | 20240910 | 125200 | 157932332 | 1622 | 1627 | 1627 | 1622 | 1005 |
| 372 | 20240910 | 125100 | 156299196 | 1626 | 1640 | 1640 | 1626 | 4790 |
| 373 | 20240910 | 125000 | 148506090 | 1630 | 1630 | 1630 | 1630 | 0 |
| 374 | 20240910 | 124900 | 148506090 | 1630 | 1630 | 1630 | 1630 | 25 |
| 375 | 20240910 | 124800 | 148465340 | 1640 | 1640 | 1640 | 1640 | 0 |
| 376 | 20240910 | 124700 | 148465340 | 1640 | 1640 | 1640 | 1640 | 0 |
| 377 | 20240910 | 124600 | 148465340 | 1640 | 1640 | 1640 | 1640 | 90 |
| 378 | 20240910 | 124500 | 148317740 | 1638 | 1638 | 1638 | 1638 | 36 |
| 379 | 20240910 | 124400 | 148258772 | 1640 | 1640 | 1640 | 1640 | 0 |
| 380 | 20240910 | 124300 | 148258772 | 1640 | 1640 | 1640 | 1640 | 245 |
| 381 | 20240910 | 124200 | 147856972 | 1642 | 1635 | 1642 | 1635 | 5593 |
| 382 | 20240910 | 124100 | 138694901 | 1631 | 1631 | 1631 | 1631 | 0 |
| 383 | 20240910 | 124000 | 138694901 | 1631 | 1631 | 1631 | 1631 | 0 |
| 384 | 20240910 | 123900 | 138694901 | 1631 | 1631 | 1631 | 1631 | 0 |
| 385 | 20240910 | 123800 | 138694901 | 1631 | 1631 | 1631 | 1631 | 388 |
| 386 | 20240910 | 123700 | 138062073 | 1631 | 1631 | 1631 | 1631 | 0 |
| 387 | 20240910 | 123600 | 138062073 | 1631 | 1631 | 1631 | 1631 | 10 |
| 388 | 20240910 | 123500 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 389 | 20240910 | 123400 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 390 | 20240910 | 123300 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 391 | 20240910 | 123200 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 392 | 20240910 | 123100 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 393 | 20240910 | 123000 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 394 | 20240910 | 122900 | 138045763 | 1626 | 1626 | 1626 | 1626 | 0 |
| 395 | 20240910 | 122800 | 138045763 | 1626 | 1627 | 1627 | 1626 | 615 |
| 396 | 20240910 | 122700 | 137045558 | 1629 | 1629 | 1629 | 1629 | 0 |
| 397 | 20240910 | 122600 | 137045558 | 1629 | 1629 | 1629 | 1629 | 0 |
| 398 | 20240910 | 122500 | 137045558 | 1629 | 1629 | 1629 | 1629 | 0 |
| 399 | 20240910 | 122400 | 137045558 | 1629 | 1629 | 1629 | 1629 | 317 |
| 400 | 20240910 | 122300 | 136529165 | 1629 | 1629 | 1629 | 1629 | 0 |
| 401 | 20240910 | 122200 | 136529165 | 1629 | 1629 | 1629 | 1629 | 1002 |
| 402 | 20240910 | 122100 | 134896907 | 1627 | 1629 | 1629 | 1627 | 1184 |
| 403 | 20240910 | 122000 | 132969374 | 1631 | 1631 | 1631 | 1631 | 2 |
| 404 | 20240910 | 121900 | 132966112 | 1629 | 1629 | 1629 | 1629 | 0 |
| 405 | 20240910 | 121800 | 132966112 | 1629 | 1629 | 1629 | 1629 | 0 |
| 406 | 20240910 | 121700 | 132966112 | 1629 | 1629 | 1629 | 1629 | 30 |
| 407 | 20240910 | 121600 | 132917242 | 1629 | 1629 | 1629 | 1629 | 202 |
| 408 | 20240910 | 121500 | 132588184 | 1636 | 1635 | 1636 | 1635 | 1000 |
| 409 | 20240910 | 121400 | 130952630 | 1631 | 1631 | 1631 | 1631 | 0 |
| 410 | 20240910 | 121300 | 130952630 | 1631 | 1631 | 1631 | 1631 | 0 |
| 411 | 20240910 | 121200 | 130952630 | 1631 | 1631 | 1631 | 1631 | 10 |
| 412 | 20240910 | 121100 | 130936320 | 1631 | 1631 | 1631 | 1631 | 0 |
| 413 | 20240910 | 121000 | 130936320 | 1631 | 1631 | 1631 | 1631 | 10 |
| 414 | 20240910 | 120900 | 130920010 | 1631 | 1631 | 1631 | 1631 | 0 |
| 415 | 20240910 | 120800 | 130920010 | 1631 | 1631 | 1631 | 1631 | 0 |
| 416 | 20240910 | 120700 | 130920010 | 1631 | 1631 | 1631 | 1630 | 1655 |
| 417 | 20240910 | 120600 | 128222159 | 1632 | 1633 | 1633 | 1632 | 1089 |
| 418 | 20240910 | 120500 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 419 | 20240910 | 120400 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 420 | 20240910 | 120300 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 421 | 20240910 | 120200 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 422 | 20240910 | 120100 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 423 | 20240910 | 120000 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 424 | 20240910 | 115900 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 425 | 20240910 | 115800 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 426 | 20240910 | 115700 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 427 | 20240910 | 115600 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 428 | 20240910 | 115500 | 126443902 | 1633 | 1633 | 1633 | 1633 | 0 |
| 429 | 20240910 | 115400 | 126443902 | 1633 | 1633 | 1633 | 1633 | 384 |
| 430 | 20240910 | 115300 | 125816830 | 1633 | 1633 | 1633 | 1633 | 2 |
| 431 | 20240910 | 115200 | 125813564 | 1633 | 1633 | 1633 | 1633 | 0 |
| 432 | 20240910 | 115100 | 125813564 | 1633 | 1633 | 1633 | 1633 | 0 |
| 433 | 20240910 | 115000 | 125813564 | 1633 | 1633 | 1633 | 1633 | 0 |
| 434 | 20240910 | 114900 | 125813564 | 1633 | 1633 | 1633 | 1633 | 738 |
| 435 | 20240910 | 114800 | 124608410 | 1633 | 1633 | 1633 | 1633 | 0 |
| 436 | 20240910 | 114700 | 124608410 | 1633 | 1636 | 1636 | 1633 | 625 |
| 437 | 20240910 | 114600 | 123587273 | 1636 | 1636 | 1636 | 1636 | 0 |
| 438 | 20240910 | 114500 | 123587273 | 1636 | 1636 | 1636 | 1636 | 105 |
| 439 | 20240910 | 114400 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 440 | 20240910 | 114300 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 441 | 20240910 | 114200 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 442 | 20240910 | 114100 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 443 | 20240910 | 114000 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 444 | 20240910 | 113900 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 445 | 20240910 | 113800 | 123415493 | 1635 | 1635 | 1635 | 1635 | 0 |
| 446 | 20240910 | 113700 | 123415493 | 1635 | 1638 | 1638 | 1635 | 6944 |
| 447 | 20240910 | 113600 | 112053982 | 1639 | 1641 | 1641 | 1639 | 2397 |
| 448 | 20240910 | 113500 | 108123413 | 1648 | 1647 | 1648 | 1647 | 100 |
| 449 | 20240910 | 113400 | 107958623 | 1640 | 1642 | 1642 | 1640 | 3598 |
| 450 | 20240910 | 113300 | 102053596 | 1642 | 1642 | 1642 | 1642 | 1 |
| 451 | 20240910 | 113200 | 102051954 | 1643 | 1643 | 1643 | 1643 | 0 |
| 452 | 20240910 | 113100 | 102051954 | 1643 | 1643 | 1643 | 1643 | 1 |
| 453 | 20240910 | 113000 | 102050311 | 1643 | 1648 | 1648 | 1643 | 1002 |
| 454 | 20240910 | 112900 | 100404015 | 1645 | 1645 | 1645 | 1645 | 0 |
| 455 | 20240910 | 112800 | 100404015 | 1645 | 1645 | 1645 | 1645 | 0 |
| 456 | 20240910 | 112700 | 100404015 | 1645 | 1645 | 1645 | 1645 | 1062 |
| 457 | 20240910 | 112600 | 98657025 | 1645 | 1645 | 1645 | 1645 | 0 |
| 458 | 20240910 | 112500 | 98657025 | 1645 | 1645 | 1645 | 1645 | 0 |
| 459 | 20240910 | 112400 | 98657025 | 1645 | 1645 | 1645 | 1645 | 0 |
| 460 | 20240910 | 112300 | 98657025 | 1645 | 1645 | 1645 | 1645 | 1000 |
| 461 | 20240910 | 112200 | 97012025 | 1649 | 1649 | 1649 | 1649 | 0 |
| 462 | 20240910 | 112100 | 97012025 | 1649 | 1649 | 1649 | 1649 | 0 |
| 463 | 20240910 | 112000 | 97012025 | 1649 | 1649 | 1649 | 1649 | 0 |
| 464 | 20240910 | 111900 | 97012025 | 1649 | 1649 | 1649 | 1649 | 0 |
| 465 | 20240910 | 111800 | 97012025 | 1649 | 1649 | 1649 | 1649 | 0 |
| 466 | 20240910 | 111700 | 97012025 | 1649 | 1649 | 1649 | 1649 | 20 |
| 467 | 20240910 | 111600 | 96979045 | 1649 | 1649 | 1649 | 1649 | 5 |
| 468 | 20240910 | 111500 | 96970800 | 1649 | 1649 | 1649 | 1649 | 60 |
| 469 | 20240910 | 111400 | 96871860 | 1649 | 1649 | 1649 | 1649 | 0 |
| 470 | 20240910 | 111300 | 96871860 | 1649 | 1649 | 1649 | 1649 | 39 |
| 471 | 20240910 | 111200 | 96807549 | 1649 | 1649 | 1649 | 1649 | 0 |
| 472 | 20240910 | 111100 | 96807549 | 1649 | 1649 | 1649 | 1649 | 1 |
| 473 | 20240910 | 111000 | 96805900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 474 | 20240910 | 110900 | 96805900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 475 | 20240910 | 110800 | 96805900 | 1641 | 1641 | 1641 | 1641 | 3 |
| 476 | 20240910 | 110700 | 96800977 | 1641 | 1641 | 1641 | 1641 | 0 |
| 477 | 20240910 | 110600 | 96800977 | 1641 | 1641 | 1641 | 1641 | 508 |
| 478 | 20240910 | 110500 | 95967349 | 1642 | 1642 | 1642 | 1642 | 1097 |
| 479 | 20240910 | 110400 | 94166075 | 1643 | 1645 | 1645 | 1643 | 8068 |
| 480 | 20240910 | 110300 | 80904727 | 1649 | 1649 | 1649 | 1649 | 65 |
| 481 | 20240910 | 110200 | 80797542 | 1649 | 1649 | 1649 | 1649 | 76 |
| 482 | 20240910 | 110100 | 80672218 | 1645 | 1645 | 1645 | 1645 | 10 |
| 483 | 20240910 | 110000 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 484 | 20240910 | 105900 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 485 | 20240910 | 105800 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 486 | 20240910 | 105700 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 487 | 20240910 | 105600 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 488 | 20240910 | 105500 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 489 | 20240910 | 105400 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 490 | 20240910 | 105300 | 80655768 | 1645 | 1645 | 1645 | 1645 | 0 |
| 491 | 20240910 | 105200 | 80655768 | 1645 | 1645 | 1645 | 1645 | 1 |
| 492 | 20240910 | 105100 | 80654123 | 1645 | 1645 | 1645 | 1645 | 0 |
| 493 | 20240910 | 105000 | 80654123 | 1645 | 1646 | 1646 | 1645 | 333 |
| 494 | 20240910 | 104900 | 80106337 | 1645 | 1645 | 1645 | 1645 | 0 |
| 495 | 20240910 | 104800 | 80106337 | 1645 | 1645 | 1645 | 1645 | 0 |
| 496 | 20240910 | 104700 | 80106337 | 1645 | 1650 | 1650 | 1645 | 55 |
| 497 | 20240910 | 104600 | 80015837 | 1646 | 1646 | 1646 | 1646 | 0 |
| 498 | 20240910 | 104500 | 80015837 | 1646 | 1646 | 1646 | 1646 | 1 |
| 499 | 20240910 | 104400 | 80014191 | 1646 | 1646 | 1646 | 1646 | 0 |
| 500 | 20240910 | 104300 | 80014191 | 1646 | 1646 | 1646 | 1646 | 50 |
| 501 | 20240910 | 104200 | 79931891 | 1652 | 1652 | 1652 | 1652 | 0 |
| 502 | 20240910 | 104100 | 79931891 | 1652 | 1652 | 1652 | 1652 | 1 |
| 503 | 20240910 | 104000 | 79930239 | 1650 | 1650 | 1650 | 1650 | 0 |
| 504 | 20240910 | 103900 | 79930239 | 1650 | 1650 | 1650 | 1650 | 850 |
| 505 | 20240910 | 103800 | 78527739 | 1642 | 1642 | 1642 | 1642 | 88 |
| 506 | 20240910 | 103700 | 78383243 | 1642 | 1645 | 1645 | 1642 | 25 |
| 507 | 20240910 | 103600 | 78342181 | 1650 | 1650 | 1650 | 1650 | 0 |
| 508 | 20240910 | 103500 | 78342181 | 1650 | 1650 | 1650 | 1650 | 0 |
| 509 | 20240910 | 103400 | 78342181 | 1650 | 1650 | 1650 | 1650 | 0 |
| 510 | 20240910 | 103300 | 78342181 | 1650 | 1650 | 1650 | 1650 | 0 |
| 511 | 20240910 | 103200 | 78342181 | 1650 | 1650 | 1650 | 1650 | 0 |
| 512 | 20240910 | 103100 | 78342181 | 1650 | 1650 | 1650 | 1650 | 5 |
| 513 | 20240910 | 103000 | 78333931 | 1650 | 1650 | 1650 | 1650 | 20 |
| 514 | 20240910 | 102900 | 78300931 | 1651 | 1651 | 1651 | 1651 | 0 |
| 515 | 20240910 | 102800 | 78300931 | 1651 | 1651 | 1651 | 1651 | 0 |
| 516 | 20240910 | 102700 | 78300931 | 1651 | 1651 | 1651 | 1651 | 25 |
| 517 | 20240910 | 102600 | 78259656 | 1650 | 1648 | 1650 | 1648 | 1225 |
| 518 | 20240910 | 102500 | 76238836 | 1648 | 1648 | 1648 | 1648 | 57 |
| 519 | 20240910 | 102400 | 76144900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 520 | 20240910 | 102300 | 76144900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 521 | 20240910 | 102200 | 76144900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 522 | 20240910 | 102100 | 76144900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 523 | 20240910 | 102000 | 76144900 | 1641 | 1641 | 1641 | 1641 | 0 |
| 524 | 20240910 | 101900 | 76144900 | 1641 | 1642 | 1642 | 1641 | 500 |
| 525 | 20240910 | 101800 | 75324320 | 1641 | 1641 | 1641 | 1641 | 0 |
| 526 | 20240910 | 101700 | 75324320 | 1641 | 1643 | 1643 | 1641 | 600 |
| 527 | 20240910 | 101600 | 74339551 | 1649 | 1649 | 1649 | 1649 | 0 |
| 528 | 20240910 | 101500 | 74339551 | 1649 | 1649 | 1649 | 1649 | 0 |
| 529 | 20240910 | 101400 | 74339551 | 1649 | 1649 | 1649 | 1649 | 0 |
| 530 | 20240910 | 101300 | 74339551 | 1649 | 1643 | 1649 | 1643 | 21 |
| 531 | 20240910 | 101200 | 74305042 | 1649 | 1644 | 1649 | 1644 | 131 |
| 532 | 20240910 | 101100 | 74089178 | 1650 | 1650 | 1650 | 1650 | 257 |
| 533 | 20240910 | 101000 | 73665128 | 1650 | 1650 | 1650 | 1650 | 0 |
| 534 | 20240910 | 100900 | 73665128 | 1650 | 1650 | 1650 | 1650 | 0 |
| 535 | 20240910 | 100800 | 73665128 | 1650 | 1650 | 1650 | 1650 | 0 |
| 536 | 20240910 | 100700 | 73665128 | 1650 | 1650 | 1650 | 1650 | 55 |
| 537 | 20240910 | 100600 | 73574378 | 1648 | 1648 | 1648 | 1648 | 50 |
| 538 | 20240910 | 100500 | 73491978 | 1648 | 1648 | 1648 | 1648 | 20 |
| 539 | 20240910 | 100400 | 73459018 | 1650 | 1650 | 1650 | 1650 | 1 |
| 540 | 20240910 | 100300 | 73457368 | 1650 | 1650 | 1651 | 1650 | 501 |
| 541 | 20240910 | 100200 | 72630251 | 1651 | 1651 | 1651 | 1651 | 1 |
| 542 | 20240910 | 100100 | 72628600 | 1643 | 1643 | 1643 | 1643 | 243 |
| 543 | 20240910 | 100000 | 72229351 | 1641 | 1641 | 1641 | 1641 | 0 |
| 544 | 20240910 | 095900 | 72229351 | 1641 | 1647 | 1647 | 1641 | 799 |
| 545 | 20240910 | 095800 | 70917169 | 1660 | 1660 | 1660 | 1660 | 50 |
| 546 | 20240910 | 095700 | 70834169 | 1653 | 1653 | 1653 | 1653 | 584 |
| 547 | 20240910 | 095600 | 69868817 | 1653 | 1653 | 1653 | 1653 | 500 |
| 548 | 20240910 | 095500 | 69042317 | 1653 | 1653 | 1653 | 1653 | 0 |
| 549 | 20240910 | 095400 | 69042317 | 1653 | 1653 | 1653 | 1653 | 38 |
| 550 | 20240910 | 095300 | 68979503 | 1662 | 1662 | 1662 | 1662 | 38 |
| 551 | 20240910 | 095200 | 68916347 | 1662 | 1658 | 1662 | 1658 | 799 |
| 552 | 20240910 | 095100 | 67589482 | 1659 | 1659 | 1659 | 1659 | 200 |
| 553 | 20240910 | 095000 | 67257682 | 1654 | 1654 | 1654 | 1654 | 300 |
| 554 | 20240910 | 094900 | 66761482 | 1654 | 1654 | 1654 | 1654 | 0 |
| 555 | 20240910 | 094800 | 66761482 | 1654 | 1657 | 1657 | 1654 | 1255 |
| 556 | 20240910 | 094700 | 64685067 | 1657 | 1658 | 1658 | 1657 | 13 |
| 557 | 20240910 | 094600 | 64663525 | 1658 | 1655 | 1658 | 1655 | 3451 |
| 558 | 20240910 | 094500 | 58943065 | 1654 | 1653 | 1654 | 1653 | 1203 |
| 559 | 20240910 | 094400 | 56954301 | 1653 | 1653 | 1653 | 1653 | 1 |
| 560 | 20240910 | 094300 | 56952648 | 1641 | 1641 | 1641 | 1641 | 0 |
| 561 | 20240910 | 094200 | 56952648 | 1641 | 1641 | 1641 | 1641 | 0 |
| 562 | 20240910 | 094100 | 56952648 | 1641 | 1641 | 1641 | 1641 | 0 |
| 563 | 20240910 | 094000 | 56952648 | 1641 | 1641 | 1641 | 1641 | 0 |
| 564 | 20240910 | 093900 | 56952648 | 1641 | 1642 | 1642 | 1641 | 1052 |
| 565 | 20240910 | 093800 | 55226272 | 1654 | 1654 | 1654 | 1654 | 230 |
| 566 | 20240910 | 093700 | 54845852 | 1654 | 1654 | 1654 | 1654 | 0 |
| 567 | 20240910 | 093600 | 54845852 | 1654 | 1654 | 1654 | 1654 | 180 |
| 568 | 20240910 | 093500 | 54548132 | 1654 | 1654 | 1654 | 1654 | 2 |
| 569 | 20240910 | 093400 | 54544824 | 1655 | 1655 | 1655 | 1655 | 0 |
| 570 | 20240910 | 093300 | 54544824 | 1655 | 1655 | 1655 | 1655 | 2 |
| 571 | 20240910 | 093200 | 54541514 | 1656 | 1656 | 1656 | 1656 | 303 |
| 572 | 20240910 | 093100 | 54039746 | 1641 | 1657 | 1657 | 1641 | 263 |
| 573 | 20240910 | 093000 | 53608003 | 1641 | 1650 | 1658 | 1641 | 515 |
| 574 | 20240910 | 092900 | 52761221 | 1652 | 1654 | 1654 | 1652 | 1523 |
| 575 | 20240910 | 092800 | 50244239 | 1658 | 1658 | 1658 | 1658 | 1201 |
| 576 | 20240910 | 092700 | 48252981 | 1658 | 1658 | 1658 | 1658 | 801 |
| 577 | 20240910 | 092600 | 46924923 | 1657 | 1655 | 1657 | 1655 | 2370 |
| 578 | 20240910 | 092500 | 42998872 | 1654 | 1654 | 1654 | 1654 | 100 |
| 579 | 20240910 | 092400 | 42833472 | 1652 | 1652 | 1652 | 1652 | 991 |
| 580 | 20240910 | 092300 | 41196340 | 1649 | 1649 | 1649 | 1649 | 0 |
| 581 | 20240910 | 092200 | 41196340 | 1649 | 1645 | 1649 | 1645 | 820 |
| 582 | 20240910 | 092100 | 39845858 | 1646 | 1646 | 1646 | 1646 | 0 |
| 583 | 20240910 | 092000 | 39845858 | 1646 | 1646 | 1646 | 1646 | 0 |
| 584 | 20240910 | 091900 | 39845858 | 1646 | 1646 | 1646 | 1646 | 10 |
| 585 | 20240910 | 091800 | 39829398 | 1646 | 1646 | 1646 | 1646 | 0 |
| 586 | 20240910 | 091700 | 39829398 | 1646 | 1646 | 1646 | 1646 | 2 |
| 587 | 20240910 | 091600 | 39826106 | 1637 | 1643 | 1643 | 1637 | 897 |
| 588 | 20240910 | 091500 | 38354781 | 1649 | 1641 | 1649 | 1641 | 2621 |
| 589 | 20240910 | 091400 | 34053712 | 1641 | 1643 | 1654 | 1641 | 3999 |
| 590 | 20240910 | 091300 | 27487925 | 1654 | 1642 | 1654 | 1642 | 301 |
| 591 | 20240910 | 091200 | 26993671 | 1656 | 1656 | 1656 | 1656 | 0 |
| 592 | 20240910 | 091100 | 26993671 | 1656 | 1656 | 1656 | 1656 | 26 |
| 593 | 20240910 | 091000 | 26950615 | 1656 | 1656 | 1656 | 1656 | 202 |
| 594 | 20240910 | 090900 | 26616103 | 1658 | 1658 | 1658 | 1658 | 0 |
| 595 | 20240910 | 090800 | 26616103 | 1658 | 1641 | 1658 | 1641 | 1611 |
| 596 | 20240910 | 090700 | 23952823 | 1647 | 1647 | 1647 | 1647 | 5 |
| 597 | 20240910 | 090600 | 23944588 | 1647 | 1647 | 1647 | 1647 | 1010 |
| 598 | 20240910 | 090500 | 22281118 | 1656 | 1656 | 1656 | 1656 | 5 |
| 599 | 20240910 | 090400 | 22272838 | 1658 | 1652 | 1658 | 1652 | 3202 |
| 600 | 20240910 | 090300 | 16968794 | 1650 | 1649 | 1650 | 1649 | 1010 |
| 601 | 20240910 | 090200 | 15302604 | 1650 | 1652 | 1652 | 1650 | 1322 |
| 602 | 20240910 | 090100 | 13118748 | 1654 | 1652 | 1654 | 1652 | 2308 |
| 603 | 20240910 | 090000 | 9304932 | 1652 | 1631 | 1652 | 1631 | 5703 |