KissMeData/017550/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	190400	422017589	1899	1899	1899	1899	7667
3	20241128	190300	422017589	1899	1899	1899	1899	0
4	20241128	190200	422017589	1899	1899	1899	1899	0
5	20241128	190100	422017589	1899	1899	1899	1899	0
6	20241128	190000	422017589	1899	1899	1899	1899	0
7	20241128	185900	422017589	1899	1899	1899	1899	0
8	20241128	185800	422017589	1899	1899	1899	1899	0
9	20241128	185700	422017589	1899	1899	1899	1899	0
10	20241128	185600	422017589	1899	1899	1899	1899	0
11	20241128	185500	422017589	1899	1899	1899	1899	0
12	20241128	185400	422017589	1899	1899	1899	1899	0
13	20241128	185300	422017589	1899	1899	1899	1899	0
14	20241128	185200	422017589	1899	1899	1899	1899	0
15	20241128	185100	422017589	1899	1899	1899	1899	0
16	20241128	185000	422017589	1899	1899	1899	1899	0
17	20241128	184900	422017589	1899	1899	1899	1899	0
18	20241128	184800	422017589	1899	1899	1899	1899	0
19	20241128	184700	422017589	1899	1899	1899	1899	0
20	20241128	184600	422017589	1899	1899	1899	1899	0
21	20241128	184500	422017589	1899	1899	1899	1899	0
22	20241128	184400	422017589	1899	1899	1899	1899	0
23	20241128	184300	422017589	1899	1899	1899	1899	0
24	20241128	184200	422017589	1899	1899	1899	1899	0
25	20241128	184100	422017589	1899	1899	1899	1899	0
26	20241128	184000	422017589	1899	1899	1899	1899	0
27	20241128	183900	422017589	1899	1899	1899	1899	0
28	20241128	183800	422017589	1899	1899	1899	1899	0
29	20241128	183700	422017589	1899	1899	1899	1899	0
30	20241128	183600	422017589	1899	1899	1899	1899	0
31	20241128	183500	422017589	1899	1899	1899	1899	0
32	20241128	183400	422017589	1899	1899	1899	1899	7667
33	20241128	183300	422017589	1899	1899	1899	1899	0
34	20241128	183200	422017589	1899	1899	1899	1899	0
35	20241128	183100	422017589	1899	1899	1899	1899	0
36	20241128	183000	422017589	1899	1899	1899	1899	0
37	20241128	182900	422017589	1899	1899	1899	1899	0
38	20241128	182800	422017589	1899	1899	1899	1899	0
39	20241128	182700	422017589	1899	1899	1899	1899	0
40	20241128	182600	422017589	1899	1899	1899	1899	0
41	20241128	182500	422017589	1899	1899	1899	1899	0
42	20241128	182400	422017589	1899	1899	1899	1899	0
43	20241128	182300	422017589	1899	1899	1899	1899	0
44	20241128	182200	422017589	1899	1899	1899	1899	0
45	20241128	182100	422017589	1899	1899	1899	1899	0
46	20241128	182000	422017589	1899	1899	1899	1899	0
47	20241128	181900	422017589	1899	1899	1899	1899	0
48	20241128	181800	422017589	1899	1899	1899	1899	0
49	20241128	181700	422017589	1899	1899	1899	1899	0
50	20241128	181600	422017589	1899	1899	1899	1899	0
51	20241128	181500	422017589	1899	1899	1899	1899	0
52	20241128	181400	422017589	1899	1899	1899	1899	0
53	20241128	181300	422017589	1899	1899	1899	1899	0
54	20241128	181200	422017589	1899	1899	1899	1899	0
55	20241128	181100	422017589	1899	1899	1899	1899	0
56	20241128	181000	422017589	1899	1899	1899	1899	0
57	20241128	180900	422017589	1899	1899	1899	1899	0
58	20241128	180800	422017589	1899	1899	1899	1899	0
59	20241128	180700	422017589	1899	1899	1899	1899	0
60	20241128	180600	422017589	1899	1899	1899	1899	0
61	20241128	180500	422017589	1899	1899	1899	1899	0
62	20241128	180400	422017589	1899	1899	1899	1899	7667
63	20241128	180300	422017589	1899	1899	1899	1899	0
64	20241128	180200	422017589	1899	1899	1899	1899	0
65	20241128	180100	422017589	1899	1899	1899	1899	0
66	20241128	180000	422017589	1899	1899	1899	1899	0
67	20241128	175900	422017589	1899	1899	1899	1899	0
68	20241128	175800	422017589	1899	1899	1899	1899	0
69	20241128	175700	422017589	1899	1899	1899	1899	0
70	20241128	175600	422017589	1899	1899	1899	1899	0
71	20241128	175500	422017589	1899	1899	1899	1899	0
72	20241128	175400	422017589	1899	1899	1899	1899	0
73	20241128	175300	422017589	1899	1899	1899	1899	0
74	20241128	175200	422017589	1899	1899	1899	1899	0
75	20241128	175100	422017589	1899	1899	1899	1899	0
76	20241128	175000	422017589	1899	1899	1899	1899	0
77	20241128	174900	422017589	1899	1899	1899	1899	0
78	20241128	174800	422017589	1899	1899	1899	1899	0
79	20241128	174700	422017589	1899	1899	1899	1899	0
80	20241128	174600	422017589	1899	1899	1899	1899	0
81	20241128	174500	422017589	1899	1899	1899	1899	0
82	20241128	174400	422017589	1899	1899	1899	1899	0
83	20241128	174300	422017589	1899	1899	1899	1899	0
84	20241128	174200	422017589	1899	1899	1899	1899	0
85	20241128	174100	422017589	1899	1899	1899	1899	0
86	20241128	174000	422017589	1899	1899	1899	1899	0
87	20241128	173900	422017589	1899	1899	1899	1899	0
88	20241128	173800	422017589	1899	1899	1899	1899	0
89	20241128	173700	422017589	1899	1899	1899	1899	0
90	20241128	173600	422017589	1899	1899	1899	1899	0
91	20241128	173500	422017589	1899	1899	1899	1899	0
92	20241128	173400	422017589	1899	1899	1899	1899	7667
93	20241128	173300	422017589	1899	1899	1899	1899	0
94	20241128	173200	422017589	1899	1899	1899	1899	0
95	20241128	173100	422017589	1899	1899	1899	1899	0
96	20241128	173000	422017589	1899	1899	1899	1899	0
97	20241128	172900	422017589	1899	1899	1899	1899	0
98	20241128	172800	422017589	1899	1899	1899	1899	0
99	20241128	172700	422017589	1899	1899	1899	1899	0
100	20241128	172600	422017589	1899	1899	1899	1899	0
101	20241128	172500	422017589	1899	1899	1899	1899	0
102	20241128	172400	422017589	1899	1899	1899	1899	0
103	20241128	172300	422017589	1899	1899	1899	1899	0
104	20241128	172200	422017589	1899	1899	1899	1899	0
105	20241128	172100	422017589	1899	1899	1899	1899	0
106	20241128	172000	422017589	1899	1899	1899	1899	0
107	20241128	171900	422017589	1899	1899	1899	1899	0
108	20241128	171800	422017589	1899	1899	1899	1899	0
109	20241128	171700	422017589	1899	1899	1899	1899	0
110	20241128	171600	422017589	1899	1899	1899	1899	0
111	20241128	171500	422017589	1899	1899	1899	1899	0
112	20241128	171400	422017589	1899	1899	1899	1899	0
113	20241128	171300	422017589	1899	1899	1899	1899	0
114	20241128	171200	422017589	1899	1899	1899	1899	0
115	20241128	171100	422017589	1899	1899	1899	1899	0
116	20241128	171000	422017589	1899	1899	1899	1899	0
117	20241128	170900	422017589	1899	1899	1899	1899	0
118	20241128	170800	422017589	1899	1899	1899	1899	0
119	20241128	170700	422017589	1899	1899	1899	1899	0
120	20241128	170600	422017589	1899	1899	1899	1899	0
121	20241128	170500	422017589	1899	1899	1899	1899	0
122	20241128	170400	422017589	1899	1899	1899	1899	7667
123	20241128	170300	422017589	1899	1899	1899	1899	0
124	20241128	170200	422017589	1899	1899	1899	1899	0
125	20241128	170100	422017589	1899	1899	1899	1899	0
126	20241128	170000	422017589	1899	1899	1899	1899	0
127	20241128	165900	422017589	1899	1899	1899	1899	0
128	20241128	165800	422017589	1899	1899	1899	1899	0
129	20241128	165700	422017589	1899	1899	1899	1899	0
130	20241128	165600	422017589	1899	1899	1899	1899	0
131	20241128	165500	422017589	1899	1899	1899	1899	0
132	20241128	165400	422017589	1899	1899	1899	1899	0
133	20241128	165300	422017589	1899	1899	1899	1899	0
134	20241128	165200	422017589	1899	1899	1899	1899	0
135	20241128	165100	422017589	1899	1899	1899	1899	0
136	20241128	165000	422017589	1899	1899	1899	1899	0
137	20241128	164900	422017589	1899	1899	1899	1899	0
138	20241128	164800	422017589	1899	1899	1899	1899	0
139	20241128	164700	422017589	1899	1899	1899	1899	0
140	20241128	164600	422017589	1899	1899	1899	1899	0
141	20241128	164500	422017589	1899	1899	1899	1899	0
142	20241128	164400	422017589	1899	1899	1899	1899	0
143	20241128	164300	422017589	1899	1899	1899	1899	0
144	20241128	164200	422017589	1899	1899	1899	1899	0
145	20241128	164100	422017589	1899	1899	1899	1899	0
146	20241128	164000	422017589	1899	1899	1899	1899	0
147	20241128	163900	422017589	1899	1899	1899	1899	0
148	20241128	163800	422017589	1899	1899	1899	1899	0
149	20241128	163700	422017589	1899	1899	1899	1899	0
150	20241128	163600	422017589	1899	1899	1899	1899	0
151	20241128	163500	422017589	1899	1899	1899	1899	0
152	20241128	163400	422017589	1899	1899	1899	1899	7667
153	20241128	163300	422017589	1899	1899	1899	1899	0
154	20241128	163200	422017589	1899	1899	1899	1899	0
155	20241128	163100	422017589	1899	1899	1899	1899	0
156	20241128	163000	422017589	1899	1899	1899	1899	0
157	20241128	162900	422017589	1899	1899	1899	1899	0
158	20241128	162800	422017589	1899	1899	1899	1899	0
159	20241128	162700	422017589	1899	1899	1899	1899	0
160	20241128	162600	422017589	1899	1899	1899	1899	0
161	20241128	162500	422017589	1899	1899	1899	1899	0
162	20241128	162400	422017589	1899	1899	1899	1899	0
163	20241128	162300	422017589	1899	1899	1899	1899	0
164	20241128	162200	422017589	1899	1899	1899	1899	0
165	20241128	162100	422017589	1899	1899	1899	1899	0
166	20241128	162000	422017589	1899	1899	1899	1899	0
167	20241128	161900	422017589	1899	1899	1899	1899	0
168	20241128	161800	422017589	1899	1899	1899	1899	0
169	20241128	161700	422017589	1899	1899	1899	1899	0
170	20241128	161600	422017589	1899	1899	1899	1899	0
171	20241128	161500	422017589	1899	1899	1899	1899	0
172	20241128	161400	422017589	1899	1899	1899	1899	0
173	20241128	161300	422017589	1899	1899	1899	1899	0
174	20241128	161200	422017589	1899	1899	1899	1899	0
175	20241128	161100	422017589	1899	1899	1899	1899	0
176	20241128	161000	422017589	1899	1899	1899	1899	0
177	20241128	160900	422017589	1899	1899	1899	1899	0
178	20241128	160800	422017589	1899	1899	1899	1899	0
179	20241128	160700	422017589	1899	1899	1899	1899	0
180	20241128	160600	422017589	1899	1899	1899	1899	0
181	20241128	160500	422017589	1899	1899	1899	1899	0
182	20241128	160400	422017589	1899	1899	1899	1899	7667
183	20241128	160300	422017589	1899	1899	1899	1899	0
184	20241128	160200	422017589	1899	1899	1899	1899	0
185	20241128	160100	422017589	1899	1899	1899	1899	0
186	20241128	160000	422017589	1899	1899	1899	1899	0
187	20241128	155900	422017589	1899	1899	1899	1899	0
188	20241128	155800	422017589	1899	1899	1899	1899	0
189	20241128	155700	422017589	1899	1899	1899	1899	0
190	20241128	155600	422017589	1899	1899	1899	1899	0
191	20241128	155500	422017589	1899	1899	1899	1899	0
192	20241128	155400	422017589	1899	1899	1899	1899	0
193	20241128	155300	422017589	1899	1899	1899	1899	0
194	20241128	155200	422017589	1899	1899	1899	1899	0
195	20241128	155100	422017589	1899	1899	1899	1899	0
196	20241128	155000	422017589	1899	1899	1899	1899	0
197	20241128	154900	422017589	1899	1899	1899	1899	0
198	20241128	154800	422017589	1899	1899	1899	1899	0
199	20241128	154700	422017589	1899	1899	1899	1899	0
200	20241128	154600	422017589	1899	1899	1899	1899	0
201	20241128	154500	422017589	1899	1899	1899	1899	0
202	20241128	154400	422017589	1899	1899	1899	1899	0
203	20241128	154300	422017589	1899	1899	1899	1899	0
204	20241128	154200	422017589	1899	1899	1899	1899	0
205	20241128	154100	422017589	1899	1899	1899	1899	0
206	20241128	154000	422017589	1899	1899	1899	1899	0
207	20241128	153900	422017589	1899	1899	1899	1899	0
208	20241128	153800	422017589	1899	1899	1899	1899	0
209	20241128	153700	422017589	1899	1899	1899	1899	0
210	20241128	153600	422017589	1899	1899	1899	1899	0
211	20241128	153500	422017589	1899	1899	1899	1899	0
212	20241128	153400	422017589	1899	1899	1899	1899	7667
213	20241128	153300	422017589	1899	1899	1899	1899	0
214	20241128	153200	422017589	1899	1899	1899	1899	0
215	20241128	153100	422017589	1899	1899	1899	1899	0
216	20241128	153000	422017589	1899	1899	1899	1899	7667
217	20241128	152900	407457956	1898	1898	1898	1898	0
218	20241128	152800	407457956	1898	1898	1898	1898	0
219	20241128	152700	407457956	1898	1898	1898	1898	0
220	20241128	152600	407457956	1898	1898	1898	1898	0
221	20241128	152500	407457956	1898	1898	1898	1898	0
222	20241128	152400	407457956	1898	1898	1898	1898	0
223	20241128	152300	407457956	1898	1898	1898	1898	0
224	20241128	152200	407457956	1898	1898	1898	1898	0
225	20241128	152100	407457956	1898	1898	1898	1898	0
226	20241128	152000	407457956	1898	1898	1898	1898	0
227	20241128	151900	407457956	1898	1898	1898	1897	1812
228	20241128	151800	404019280	1899	1898	1899	1897	16819
229	20241128	151700	372110810	1898	1898	1899	1898	446
230	20241128	151600	371264301	1898	1899	1899	1898	795
231	20241128	151500	369755290	1898	1900	1900	1898	275
232	20241128	151400	369233335	1900	1900	1900	1900	2
233	20241128	151300	369229535	1900	1899	1900	1899	2849
234	20241128	151200	363817137	1900	1901	1901	1900	1206
235	20241128	151100	361524537	1901	1901	1901	1900	285
236	20241128	151000	360982852	1903	1901	1903	1898	5127
237	20241128	150900	351229801	1902	1903	1903	1902	3603
238	20241128	150800	344376894	1905	1905	1905	1905	0
239	20241128	150700	344376894	1905	1905	1905	1905	0
240	20241128	150600	344376894	1905	1905	1905	1905	0
241	20241128	150500	344376894	1905	1905	1905	1905	2
242	20241128	150400	344373084	1905	1903	1905	1903	200
243	20241128	150300	343992422	1903	1903	1903	1903	3
244	20241128	150200	343986713	1903	1903	1903	1903	0
245	20241128	150100	343986713	1903	1903	1903	1903	0
246	20241128	150000	343986713	1903	1903	1903	1903	0
247	20241128	145900	343986713	1903	1903	1903	1903	2
248	20241128	145800	343982907	1903	1903	1903	1903	5
249	20241128	145700	343973392	1903	1903	1903	1903	0
250	20241128	145600	343973392	1903	1903	1903	1903	1
251	20241128	145500	343971489	1903	1903	1903	1903	0
252	20241128	145400	343971489	1903	1899	1903	1899	3
253	20241128	145300	343965784	1903	1903	1903	1903	0
254	20241128	145200	343965784	1903	1903	1903	1903	2
255	20241128	145100	343961978	1898	1898	1898	1898	0
256	20241128	145000	343961978	1898	1900	1900	1898	100
257	20241128	144900	343772106	1900	1903	1903	1900	75
258	20241128	144800	343629600	1903	1903	1903	1903	0
259	20241128	144700	343629600	1903	1903	1903	1903	6
260	20241128	144600	343618182	1900	1900	1900	1900	10
261	20241128	144500	343599182	1903	1903	1903	1903	51
262	20241128	144400	343502129	1898	1898	1898	1898	0
263	20241128	144300	343502129	1898	1898	1898	1898	0
264	20241128	144200	343502129	1898	1898	1898	1898	400
265	20241128	144100	342742929	1897	1899	1899	1897	10000
266	20241128	144000	323769547	1903	1903	1903	1903	0
267	20241128	143900	323769547	1903	1903	1903	1903	0
268	20241128	143800	323769547	1903	1903	1903	1903	0
269	20241128	143700	323769547	1903	1903	1903	1903	1
270	20241128	143600	323767644	1899	1899	1899	1899	22
271	20241128	143500	323725866	1899	1902	1902	1899	2378
272	20241128	143400	319207412	1902	1902	1902	1902	0
273	20241128	143300	319207412	1902	1902	1902	1902	402
274	20241128	143200	318442808	1902	1902	1902	1902	0
275	20241128	143100	318442808	1902	1902	1902	1902	10
276	20241128	143000	318423788	1902	1902	1902	1902	10
277	20241128	142900	318404768	1902	1902	1902	1902	0
278	20241128	142800	318404768	1902	1902	1902	1902	0
279	20241128	142700	318404768	1902	1902	1902	1902	5
280	20241128	142600	318395258	1902	1902	1902	1902	19
281	20241128	142500	318359120	1902	1903	1903	1902	74
282	20241128	142400	318218362	1902	1902	1902	1902	0
283	20241128	142300	318218362	1902	1902	1902	1902	90
284	20241128	142200	318047182	1902	1902	1902	1902	0
285	20241128	142100	318047182	1902	1902	1902	1902	10
286	20241128	142000	318028162	1902	1902	1902	1902	10
287	20241128	141900	318009142	1903	1903	1903	1903	1
288	20241128	141800	318007239	1902	1902	1902	1902	12
289	20241128	141700	317984415	1903	1903	1903	1903	0
290	20241128	141600	317984415	1903	1903	1903	1903	0
291	20241128	141500	317984415	1903	1903	1903	1903	0
292	20241128	141400	317984415	1903	1902	1903	1902	301
293	20241128	141300	317411912	1902	1902	1902	1902	130
294	20241128	141200	317164652	1901	1901	1901	1901	269
295	20241128	141100	316653283	1901	1901	1901	1901	0
296	20241128	141000	316653283	1901	1901	1901	1901	0
297	20241128	140900	316653283	1901	1901	1901	1901	0
298	20241128	140800	316653283	1901	1901	1901	1901	1
299	20241128	140700	316651382	1901	1901	1901	1901	90
300	20241128	140600	316480292	1902	1902	1902	1902	0
301	20241128	140500	316480292	1902	1902	1902	1902	55
302	20241128	140400	316375682	1902	1902	1902	1902	0
303	20241128	140300	316375682	1902	1902	1902	1902	0
304	20241128	140200	316375682	1902	1902	1902	1902	1
305	20241128	140100	316373780	1901	1901	1901	1901	0
306	20241128	140000	316373780	1901	1902	1902	1901	9
307	20241128	135900	316356663	1901	1901	1901	1901	0
308	20241128	135800	316356663	1901	1902	1902	1901	21
309	20241128	135700	316316735	1902	1902	1902	1902	0
310	20241128	135600	316316735	1902	1902	1902	1902	7
311	20241128	135500	316303421	1902	1902	1902	1902	0
312	20241128	135400	316303421	1902	1902	1902	1902	7
313	20241128	135300	316290107	1902	1902	1902	1902	0
314	20241128	135200	316290107	1902	1902	1902	1902	7
315	20241128	135100	316276793	1902	1902	1902	1902	0
316	20241128	135000	316276793	1902	1900	1902	1900	108
317	20241128	134900	316071577	1902	1902	1902	1902	0
318	20241128	134800	316071577	1902	1902	1902	1902	7
319	20241128	134700	316058263	1902	1901	1902	1901	26
320	20241128	134600	316008824	1901	1901	1901	1901	6
321	20241128	134500	315997418	1901	1901	1901	1901	258
322	20241128	134400	315506960	1901	1901	1901	1901	0
323	20241128	134300	315506960	1901	1901	1901	1901	7
324	20241128	134200	315493653	1901	1901	1901	1901	0
325	20241128	134100	315493653	1901	1901	1901	1901	357
326	20241128	134000	314814996	1901	1901	1901	1901	0
327	20241128	133900	314814996	1901	1900	1901	1900	30
328	20241128	133800	314757989	1900	1900	1900	1900	0
329	20241128	133700	314757989	1900	1900	1900	1900	8
330	20241128	133600	314742789	1900	1900	1900	1900	7
331	20241128	133500	314729489	1900	1900	1900	1900	550
332	20241128	133400	313684489	1900	1900	1900	1900	7
333	20241128	133300	313671189	1900	1900	1900	1900	0
334	20241128	133200	313671189	1900	1900	1900	1900	8
335	20241128	133100	313655989	1900	1900	1900	1900	0
336	20241128	133000	313655989	1900	1900	1900	1900	7
337	20241128	132900	313642689	1900	1900	1900	1900	1
338	20241128	132800	313640789	1899	1899	1899	1899	13
339	20241128	132700	313616102	1899	1899	1899	1899	302
340	20241128	132600	313042604	1900	1900	1900	1900	7
341	20241128	132500	313029304	1900	1900	1901	1899	83
342	20241128	132400	312871676	1900	1900	1900	1900	4
343	20241128	132300	312864076	1901	1901	1901	1901	7
344	20241128	132200	312850769	1901	1901	1901	1901	0
345	20241128	132100	312850769	1901	1901	1901	1901	17
346	20241128	132000	312818452	1901	1901	1901	1901	0
347	20241128	131900	312818452	1901	1901	1901	1900	208
348	20241128	131800	312423244	1901	1900	1901	1900	12
349	20241128	131700	312400433	1901	1901	1901	1901	11
350	20241128	131600	312379522	1901	1901	1901	1901	502
351	20241128	131500	311425220	1901	1901	1901	1901	507
352	20241128	131400	310461413	1901	1901	1901	1901	7
353	20241128	131300	310448106	1901	1901	1901	1901	0
354	20241128	131200	310448106	1901	1901	1901	1901	8
355	20241128	131100	310432898	1899	1899	1899	1899	0
356	20241128	131000	310432898	1899	1899	1899	1898	3592
357	20241128	130900	303614930	1898	1898	1898	1898	18
358	20241128	130800	303580766	1899	1899	1899	1899	7
359	20241128	130700	303567473	1899	1899	1899	1899	0
360	20241128	130600	303567473	1899	1899	1899	1899	7
361	20241128	130500	303554180	1899	1899	1899	1899	529
362	20241128	130400	302549609	1899	1899	1899	1899	8
363	20241128	130300	302534417	1899	1899	1899	1899	17
364	20241128	130200	302502134	1899	1899	1899	1899	0
365	20241128	130100	302502134	1899	1899	1899	1899	7
366	20241128	130000	302488841	1899	1899	1899	1899	14
367	20241128	125900	302462255	1899	1899	1899	1899	31
368	20241128	125800	302403386	1899	1899	1899	1899	2
369	20241128	125700	302399588	1898	1898	1898	1898	122
370	20241128	125600	302168032	1898	1898	1898	1898	0
371	20241128	125500	302168032	1898	1898	1898	1898	65
372	20241128	125400	302044662	1898	1898	1898	1898	0
373	20241128	125300	302044662	1898	1898	1898	1898	17
374	20241128	125200	302012396	1898	1898	1898	1898	0
375	20241128	125100	302012396	1898	1898	1898	1898	8
376	20241128	125000	301997212	1898	1898	1898	1898	7
377	20241128	124900	301983926	1898	1898	1898	1898	0
378	20241128	124800	301983926	1898	1898	1898	1898	17
379	20241128	124700	301951660	1898	1897	1898	1897	104
380	20241128	124600	301754272	1898	1897	1898	1897	125
381	20241128	124500	301517138	1898	1898	1899	1898	240
382	20241128	124400	301061616	1899	1899	1899	1899	7
383	20241128	124300	301048323	1899	1899	1899	1899	5
384	20241128	124200	301038828	1899	1899	1899	1899	12
385	20241128	124100	301016040	1899	1897	1899	1897	1071
386	20241128	124000	298984343	1897	1898	1898	1897	80
387	20241128	123900	298832576	1899	1899	1899	1899	11
388	20241128	123800	298811687	1899	1899	1899	1899	3
389	20241128	123700	298805990	1899	1896	1899	1896	308
390	20241128	123600	298222001	1896	1896	1896	1896	700
391	20241128	123500	296894801	1895	1899	1899	1895	8108
392	20241128	123400	281523934	1899	1898	1899	1898	122
393	20241128	123300	281292377	1899	1899	1899	1899	17
394	20241128	123200	281260094	1899	1899	1899	1899	0
395	20241128	123100	281260094	1899	1898	1899	1897	2701
396	20241128	123000	276136127	1899	1899	1899	1899	237
397	20241128	122900	275686064	1901	1901	1901	1901	17
398	20241128	122800	275653747	1901	1901	1901	1901	7
399	20241128	122700	275640440	1901	1901	1901	1901	0
400	20241128	122600	275640440	1901	1901	1901	1901	18
401	20241128	122500	275606222	1901	1901	1901	1901	0
402	20241128	122400	275606222	1901	1903	1903	1901	33
403	20241128	122300	275543427	1903	1903	1903	1903	63
404	20241128	122200	275423538	1903	1903	1903	1903	32
405	20241128	122100	275362642	1902	1902	1902	1902	7
406	20241128	122000	275349328	1903	1903	1903	1903	7
407	20241128	121900	275336007	1903	1903	1903	1903	0
408	20241128	121800	275336007	1903	1903	1903	1903	8
409	20241128	121700	275320783	1903	1903	1903	1900	81
410	20241128	121600	275166859	1900	1900	1900	1900	773
411	20241128	121500	273698159	1900	1900	1900	1900	7
412	20241128	121400	273684859	1900	1899	1900	1898	35
413	20241128	121300	273618404	1897	1897	1897	1897	263
414	20241128	121200	273119493	1897	1897	1897	1897	181
415	20241128	121100	272776136	1897	1897	1897	1897	14
416	20241128	121000	272749578	1897	1899	1899	1897	3042
417	20241128	120900	266978698	1900	1900	1900	1900	117
418	20241128	120800	266756398	1900	1900	1900	1900	0
419	20241128	120700	266756398	1900	1900	1900	1900	7
420	20241128	120600	266743098	1900	1900	1900	1900	0
421	20241128	120500	266743098	1900	1900	1900	1900	18
422	20241128	120400	266708898	1900	1900	1900	1900	7
423	20241128	120300	266695598	1898	1898	1898	1898	20
424	20241128	120200	266657638	1898	1900	1900	1898	207
425	20241128	120100	266264634	1899	1899	1899	1899	8
426	20241128	120000	266249442	1900	1900	1900	1900	40
427	20241128	115900	266173442	1900	1900	1900	1900	0
428	20241128	115800	266173442	1900	1900	1900	1900	7
429	20241128	115700	266160142	1900	1900	1900	1900	0
430	20241128	115600	266160142	1900	1900	1900	1900	7
431	20241128	115500	266146842	1900	1900	1900	1900	0
432	20241128	115400	266146842	1900	1900	1900	1900	7
433	20241128	115300	266133542	1900	1900	1900	1900	8
434	20241128	115200	266118342	1900	1900	1900	1900	3
435	20241128	115100	266112642	1900	1900	1900	1900	7
436	20241128	115000	266099342	1900	1900	1900	1900	50
437	20241128	114900	266004342	1900	1900	1900	1900	12
438	20241128	114800	265981542	1900	1900	1900	1900	0
439	20241128	114700	265981542	1900	1900	1900	1900	7
440	20241128	114600	265968242	1897	1897	1897	1897	0
441	20241128	114500	265968242	1897	1900	1900	1897	440
442	20241128	114400	265133538	1900	1900	1900	1900	0
443	20241128	114300	265133538	1900	1900	1900	1900	7
444	20241128	114200	265120238	1897	1900	1900	1897	551
445	20241128	114100	264074787	1899	1899	1899	1899	19
446	20241128	114000	264038706	1900	1900	1900	1900	8
447	20241128	113900	264023506	1899	1899	1899	1899	73
448	20241128	113800	263884879	1900	1900	1900	1900	7
449	20241128	113700	263871579	1900	1900	1900	1900	0
450	20241128	113600	263871579	1900	1900	1900	1900	7
451	20241128	113500	263858279	1900	1900	1900	1900	0
452	20241128	113400	263858279	1900	1899	1900	1899	12
453	20241128	113300	263835484	1900	1900	1900	1900	0
454	20241128	113200	263835484	1900	1899	1900	1899	10
455	20241128	113100	263816486	1899	1899	1899	1899	868
456	20241128	113000	262168154	1897	1897	1897	1897	1200
457	20241128	112900	259891754	1900	1900	1900	1900	7
458	20241128	112800	259878454	1897	1898	1898	1897	1730
459	20241128	112700	256596539	1900	1900	1900	1900	8
460	20241128	112600	256581339	1900	1900	1900	1900	5
461	20241128	112500	256571839	1900	1900	1900	1900	15
462	20241128	112400	256543339	1900	1900	1900	1900	5
463	20241128	112300	256533839	1898	1898	1898	1898	77
464	20241128	112200	256387693	1898	1898	1898	1898	23
465	20241128	112100	256344039	1900	1900	1900	1900	7
466	20241128	112000	256330739	1900	1900	1900	1900	85
467	20241128	111900	256169239	1897	1899	1899	1897	10000
468	20241128	111800	237197939	1900	1900	1900	1900	7
469	20241128	111700	237184639	1897	1898	1898	1897	22217
470	20241128	111600	195031397	1899	1899	1899	1899	7
471	20241128	111500	195018104	1899	1899	1899	1899	269
472	20241128	111400	194507273	1900	1900	1900	1900	33
473	20241128	111300	194444573	1900	1900	1900	1900	0
474	20241128	111200	194444573	1900	1900	1900	1900	8
475	20241128	111100	194429373	1900	1900	1900	1900	0
476	20241128	111000	194429373	1900	1900	1900	1900	11
477	20241128	110900	194408473	1900	1900	1900	1900	203
478	20241128	110800	194022773	1900	1899	1900	1899	37
479	20241128	110700	193952503	1900	1903	1903	1900	72
480	20241128	110600	193815679	1903	1903	1903	1903	0
481	20241128	110500	193815679	1903	1903	1903	1903	7
482	20241128	110400	193802358	1903	1903	1903	1903	0
483	20241128	110300	193802358	1903	1903	1903	1903	7
484	20241128	110200	193789037	1902	1902	1902	1902	0
485	20241128	110100	193789037	1902	1901	1902	1900	170
486	20241128	110000	193465940	1901	1901	1901	1901	117
487	20241128	105900	193243523	1902	1901	1902	1901	114
488	20241128	105800	193026801	1901	1901	1901	1901	783
489	20241128	105700	191538318	1901	1901	1901	1901	7
490	20241128	105600	191525011	1900	1901	1901	1900	80
491	20241128	105500	191373004	1900	1900	1900	1900	87
492	20241128	105400	191207704	1900	1900	1900	1900	103
493	20241128	105300	191012004	1900	1900	1900	1900	0
494	20241128	105200	191012004	1900	1900	1900	1900	1308
495	20241128	105100	188526804	1900	1899	1900	1899	407
496	20241128	105000	187753909	1899	1899	1899	1899	507
497	20241128	104900	186791116	1899	1899	1899	1899	1401
498	20241128	104800	184130617	1899	1898	1899	1898	23
499	20241128	104700	184086942	1898	1898	1898	1898	290
500	20241128	104600	183536522	1899	1899	1899	1898	2880
501	20241128	104500	178068402	1899	1899	1899	1899	57
502	20241128	104400	177960159	1899	1899	1899	1899	0
503	20241128	104300	177960159	1899	1899	1899	1899	37
504	20241128	104200	177889896	1898	1898	1898	1898	451
505	20241128	104100	177033898	1899	1899	1899	1899	8
506	20241128	104000	177018706	1899	1898	1899	1898	2951
507	20241128	103900	171414830	1899	1901	1901	1899	8
508	20241128	103800	171399624	1901	1901	1901	1901	0
509	20241128	103700	171399624	1901	1901	1901	1897	226
510	20241128	103600	170970847	1901	1901	1901	1897	1008
511	20241128	103500	169054667	1901	1900	1901	1897	8324
512	20241128	103400	153249822	1903	1903	1903	1903	8
513	20241128	103300	153234598	1903	1903	1903	1903	0
514	20241128	103200	153234598	1903	1903	1903	1903	7
515	20241128	103100	153221277	1900	1903	1903	1900	11
516	20241128	103000	153200374	1897	1903	1903	1897	27
517	20241128	102900	153149113	1897	1900	1900	1897	2100
518	20241128	102800	149163496	1900	1903	1903	1900	1980
519	20241128	102700	145400425	1903	1903	1903	1903	0
520	20241128	102600	145400425	1903	1903	1903	1903	31
521	20241128	102500	145341432	1903	1903	1903	1903	0
522	20241128	102400	145341432	1903	1903	1903	1903	7
523	20241128	102300	145328111	1902	1902	1902	1902	393
524	20241128	102200	144580625	1902	1901	1902	1901	27
525	20241128	102100	144529291	1901	1901	1901	1901	152
526	20241128	102000	144240339	1901	1901	1901	1901	0
527	20241128	101900	144240339	1901	1901	1901	1901	7
528	20241128	101800	144227032	1901	1901	1901	1901	0
529	20241128	101700	144227032	1901	1901	1901	1901	7
530	20241128	101600	144213725	1901	1901	1901	1901	36
531	20241128	101500	144145289	1901	1898	1901	1898	8
532	20241128	101400	144130084	1898	1897	1898	1897	136
533	20241128	101300	143872029	1898	1898	1898	1898	58
534	20241128	101200	143761945	1901	1898	1901	1897	640
535	20241128	101100	142547795	1902	1902	1902	1898	9
536	20241128	101000	142530681	1902	1902	1902	1902	25
537	20241128	100900	142483131	1899	1901	1903	1899	3214
538	20241128	100800	136378329	1901	1900	1901	1900	429
539	20241128	100700	135563228	1899	1899	1899	1899	2630
540	20241128	100600	130568858	1898	1899	1899	1898	82
541	20241128	100500	130413200	1899	1898	1899	1898	103
542	20241128	100400	130217703	1899	1899	1899	1899	7
543	20241128	100300	130204410	1899	1899	1899	1898	42
544	20241128	100200	130124664	1899	1899	1899	1899	10
545	20241128	100100	130105674	1899	1899	1899	1899	3
546	20241128	100000	130099977	1899	1899	1899	1899	8
547	20241128	095900	130084785	1898	1900	1900	1898	453
548	20241128	095800	129224181	1900	1900	1900	1900	1
549	20241128	095700	129222281	1899	1900	1900	1899	23
550	20241128	095600	129178602	1900	1900	1900	1900	7
551	20241128	095500	129165302	1900	1897	1900	1897	264
552	20241128	095400	128664280	1896	1898	1898	1896	42
553	20241128	095300	128584574	1895	1895	1895	1895	20
554	20241128	095200	128546674	1894	1900	1900	1894	59
555	20241128	095100	128434889	1894	1896	1900	1894	333
556	20241128	095000	127803933	1900	1895	1900	1895	205
557	20241128	094900	127415438	1895	1897	1900	1893	12003
558	20241128	094800	104681094	1898	1898	1901	1896	16
559	20241128	094700	104650721	1903	1900	1903	1897	112
560	20241128	094600	104437951	1905	1900	1905	1896	5001
561	20241128	094500	94948909	1899	1900	1900	1899	967
562	20241128	094400	93112179	1899	1904	1904	1899	1597
563	20241128	094300	90077638	1905	1907	1907	1905	765
564	20241128	094200	88619987	1910	1909	1910	1909	672
565	20241128	094100	87336567	1907	1907	1907	1907	91
566	20241128	094000	87163030	1907	1909	1910	1907	178
567	20241128	093900	86823473	1910	1909	1910	1908	152
568	20241128	093800	86533412	1909	1913	1913	1909	1929
569	20241128	093700	82847206	1914	1917	1917	1914	51
570	20241128	093600	82749562	1917	1918	1918	1917	20
571	20241128	093500	82711212	1918	1918	1918	1918	20
572	20241128	093400	82672852	1918	1918	1918	1918	120
573	20241128	093300	82442692	1918	1918	1919	1918	138
574	20241128	093200	82177986	1918	1918	1918	1918	4
575	20241128	093100	82170314	1919	1914	1919	1914	14
576	20241128	093000	82143453	1919	1919	1919	1919	1
577	20241128	092900	82141534	1914	1915	1915	1914	11
578	20241128	092800	82120470	1919	1919	1919	1919	0
579	20241128	092700	82120470	1919	1919	1919	1919	1
580	20241128	092600	82118551	1920	1920	1920	1920	0
581	20241128	092500	82118551	1920	1920	1920	1920	1
582	20241128	092400	82116631	1920	1911	1924	1911	3220
583	20241128	092300	75962911	1911	1910	1911	1910	630
584	20241128	092200	74759510	1910	1906	1910	1906	1020
585	20241128	092100	72813810	1906	1906	1906	1903	321
586	20241128	092000	72202090	1906	1905	1906	1905	154
587	20241128	091900	71908619	1906	1906	1906	1906	0
588	20241128	091800	71908619	1906	1903	1906	1903	5554
589	20241128	091700	61338119	1903	1904	1904	1903	102
590	20241128	091600	61144011	1904	1904	1904	1904	2
591	20241128	091500	61140203	1900	1900	1900	1900	0
592	20241128	091400	61140203	1900	1900	1900	1900	0
593	20241128	091300	61140203	1900	1900	1900	1900	1000
594	20241128	091200	59240203	1906	1894	1906	1894	4705
595	20241128	091100	50328921	1895	1895	1910	1894	3648
596	20241128	091000	43416785	1894	1901	1901	1893	11116
597	20241128	090900	22342835	1901	1901	1901	1901	748
598	20241128	090800	20920887	1901	1904	1904	1900	3124
599	20241128	090700	14983177	1902	1903	1904	1902	852
600	20241128	090600	13361371	1904	1908	1909	1903	2257
601	20241128	090500	9064283	1909	1920	1920	1909	1112
602	20241128	090400	6938529	1915	1927	1927	1915	1645
603	20241128	090300	3785025	1923	1929	1929	1922	26
604	20241128	090200	3734896	1930	1922	1930	1918	517
605	20241128	090100	2742383	1921	1924	1933	1921	26
606	20241128	090000	2692365	1933	1933	1933	1924	1395