29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 3 | 20250122 | 190300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250122 | 190200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250122 | 190100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250122 | 190000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250122 | 185900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250122 | 185800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250122 | 185700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250122 | 185600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250122 | 185500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250122 | 185400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250122 | 185300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250122 | 185200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250122 | 185100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250122 | 185000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250122 | 184900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250122 | 184800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250122 | 184700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250122 | 184600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250122 | 184500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250122 | 184400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250122 | 184300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250122 | 184200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250122 | 184100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250122 | 184000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250122 | 183900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250122 | 183800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250122 | 183700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250122 | 183600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250122 | 183500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250122 | 183400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 33 | 20250122 | 183300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250122 | 183200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250122 | 183100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250122 | 183000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250122 | 182900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250122 | 182800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250122 | 182700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250122 | 182600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250122 | 182500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250122 | 182400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250122 | 182300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250122 | 182200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250122 | 182100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250122 | 182000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250122 | 181900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250122 | 181800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250122 | 181700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250122 | 181600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250122 | 181500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250122 | 181400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250122 | 181300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250122 | 181200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250122 | 181100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250122 | 181000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250122 | 180900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250122 | 180800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250122 | 180700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250122 | 180600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250122 | 180500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250122 | 180400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 63 | 20250122 | 180300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250122 | 180200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250122 | 180100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250122 | 180000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250122 | 175900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250122 | 175800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250122 | 175700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250122 | 175600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250122 | 175500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250122 | 175400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250122 | 175300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250122 | 175200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250122 | 175100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250122 | 175000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250122 | 174900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250122 | 174800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250122 | 174700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250122 | 174600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250122 | 174500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250122 | 174400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250122 | 174300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250122 | 174200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250122 | 174100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250122 | 174000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250122 | 173900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250122 | 173800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250122 | 173700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250122 | 173600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250122 | 173500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250122 | 173400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 93 | 20250122 | 173300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250122 | 173200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250122 | 173100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250122 | 173000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250122 | 172900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250122 | 172800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250122 | 172700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250122 | 172600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250122 | 172500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250122 | 172400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250122 | 172300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250122 | 172200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250122 | 172100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250122 | 172000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250122 | 171900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250122 | 171800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250122 | 171700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250122 | 171600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250122 | 171500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250122 | 171400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250122 | 171300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250122 | 171200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250122 | 171100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250122 | 171000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250122 | 170900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250122 | 170800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250122 | 170700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250122 | 170600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250122 | 170500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250122 | 170400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 123 | 20250122 | 170300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250122 | 170200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250122 | 170100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250122 | 170000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250122 | 165900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250122 | 165800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250122 | 165700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250122 | 165600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250122 | 165500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250122 | 165400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250122 | 165300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250122 | 165200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250122 | 165100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250122 | 165000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250122 | 164900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250122 | 164800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250122 | 164700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250122 | 164600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250122 | 164500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250122 | 164400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250122 | 164300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250122 | 164200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250122 | 164100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250122 | 164000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250122 | 163900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250122 | 163800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250122 | 163700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250122 | 163600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250122 | 163500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250122 | 163400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 153 | 20250122 | 163300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250122 | 163200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250122 | 163100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250122 | 163000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250122 | 162900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250122 | 162800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250122 | 162700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250122 | 162600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250122 | 162500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250122 | 162400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250122 | 162300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250122 | 162200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250122 | 162100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250122 | 162000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250122 | 161900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250122 | 161800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250122 | 161700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250122 | 161600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250122 | 161500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250122 | 161400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250122 | 161300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250122 | 161200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250122 | 161100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250122 | 161000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250122 | 160900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250122 | 160800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250122 | 160700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250122 | 160600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250122 | 160500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250122 | 160400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 183 | 20250122 | 160300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250122 | 160200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250122 | 160100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250122 | 160000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250122 | 155900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250122 | 155800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250122 | 155700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250122 | 155600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250122 | 155500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250122 | 155400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250122 | 155300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250122 | 155200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250122 | 155100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250122 | 155000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250122 | 154900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250122 | 154800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250122 | 154700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250122 | 154600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250122 | 154500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250122 | 154400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250122 | 154300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250122 | 154200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250122 | 154100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250122 | 154000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250122 | 153900 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250122 | 153800 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250122 | 153700 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250122 | 153600 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250122 | 153500 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250122 | 153400 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 213 | 20250122 | 153300 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250122 | 153200 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250122 | 153100 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250122 | 153000 | 1103312515 | 2050 | 2050 | 2050 | 2050 | 15188 |
| 217 | 20250122 | 152900 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20250122 | 152800 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20250122 | 152700 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20250122 | 152600 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20250122 | 152500 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20250122 | 152400 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20250122 | 152300 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20250122 | 152200 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20250122 | 152100 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20250122 | 152000 | 1072177115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20250122 | 151900 | 1072177115 | 2075 | 2075 | 2075 | 2070 | 702 |
| 228 | 20250122 | 151800 | 1070723950 | 2070 | 2060 | 2070 | 2055 | 1454 |
| 229 | 20250122 | 151700 | 1067715885 | 2055 | 2060 | 2065 | 2055 | 1295 |
| 230 | 20250122 | 151600 | 1065050650 | 2060 | 2070 | 2070 | 2060 | 7842 |
| 231 | 20250122 | 151500 | 1048886235 | 2070 | 2075 | 2075 | 2065 | 1591 |
| 232 | 20250122 | 151400 | 1045591365 | 2075 | 2075 | 2075 | 2075 | 10 |
| 233 | 20250122 | 151300 | 1045570615 | 2080 | 2080 | 2080 | 2080 | 6 |
| 234 | 20250122 | 151200 | 1045558135 | 2080 | 2080 | 2080 | 2080 | 80 |
| 235 | 20250122 | 151100 | 1045391735 | 2080 | 2075 | 2080 | 2075 | 782 |
| 236 | 20250122 | 151000 | 1043768810 | 2075 | 2075 | 2075 | 2075 | 314 |
| 237 | 20250122 | 150900 | 1043117260 | 2075 | 2075 | 2075 | 2075 | 779 |
| 238 | 20250122 | 150800 | 1041500835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20250122 | 150700 | 1041500835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20250122 | 150600 | 1041500835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20250122 | 150500 | 1041500835 | 2075 | 2075 | 2075 | 2075 | 1401 |
| 242 | 20250122 | 150400 | 1038593760 | 2075 | 2075 | 2075 | 2075 | 30 |
| 243 | 20250122 | 150300 | 1038531510 | 2075 | 2070 | 2075 | 2070 | 392 |
| 244 | 20250122 | 150200 | 1037720045 | 2070 | 2075 | 2075 | 2070 | 224 |
| 245 | 20250122 | 150100 | 1037255255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250122 | 150000 | 1037255255 | 2080 | 2080 | 2080 | 2080 | 1 |
| 247 | 20250122 | 145900 | 1037253175 | 2080 | 2080 | 2080 | 2080 | 1 |
| 248 | 20250122 | 145800 | 1037251095 | 2075 | 2075 | 2075 | 2075 | 12 |
| 249 | 20250122 | 145700 | 1037226195 | 2075 | 2075 | 2075 | 2075 | 15 |
| 250 | 20250122 | 145600 | 1037195070 | 2080 | 2080 | 2080 | 2080 | 13 |
| 251 | 20250122 | 145500 | 1037168030 | 2075 | 2075 | 2075 | 2075 | 1402 |
| 252 | 20250122 | 145400 | 1034258880 | 2080 | 2075 | 2080 | 2075 | 380 |
| 253 | 20250122 | 145300 | 1033470335 | 2075 | 2075 | 2075 | 2075 | 117 |
| 254 | 20250122 | 145200 | 1033227560 | 2085 | 2085 | 2085 | 2085 | 14 |
| 255 | 20250122 | 145100 | 1033198370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20250122 | 145000 | 1033198370 | 2075 | 2080 | 2080 | 2075 | 1096 |
| 257 | 20250122 | 144900 | 1030918695 | 2070 | 2070 | 2080 | 2065 | 1796 |
| 258 | 20250122 | 144800 | 1027203010 | 2070 | 2075 | 2075 | 2070 | 251 |
| 259 | 20250122 | 144700 | 1026683190 | 2075 | 2075 | 2075 | 2075 | 8 |
| 260 | 20250122 | 144600 | 1026666590 | 2070 | 2075 | 2075 | 2070 | 1657 |
| 261 | 20250122 | 144500 | 1023228565 | 2075 | 2080 | 2080 | 2075 | 1354 |
| 262 | 20250122 | 144400 | 1020418965 | 2080 | 2080 | 2080 | 2080 | 1049 |
| 263 | 20250122 | 144300 | 1018237045 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20250122 | 144200 | 1018237045 | 2085 | 2085 | 2085 | 2075 | 37 |
| 265 | 20250122 | 144100 | 1018160100 | 2080 | 2080 | 2080 | 2080 | 2 |
| 266 | 20250122 | 144000 | 1018155940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20250122 | 143900 | 1018155940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20250122 | 143800 | 1018155940 | 2085 | 2085 | 2085 | 2085 | 11 |
| 269 | 20250122 | 143700 | 1018133005 | 2080 | 2080 | 2080 | 2080 | 829 |
| 270 | 20250122 | 143600 | 1016408685 | 2080 | 2085 | 2085 | 2080 | 100 |
| 271 | 20250122 | 143500 | 1016200380 | 2085 | 2085 | 2085 | 2085 | 1405 |
| 272 | 20250122 | 143400 | 1013270955 | 2085 | 2085 | 2085 | 2085 | 1 |
| 273 | 20250122 | 143300 | 1013268870 | 2085 | 2090 | 2090 | 2085 | 75 |
| 274 | 20250122 | 143200 | 1013112470 | 2090 | 2095 | 2095 | 2085 | 273 |
| 275 | 20250122 | 143100 | 1012541735 | 2095 | 2090 | 2095 | 2090 | 295 |
| 276 | 20250122 | 143000 | 1011925050 | 2090 | 2090 | 2090 | 2090 | 3120 |
| 277 | 20250122 | 142900 | 1005404250 | 2090 | 2085 | 2090 | 2085 | 14 |
| 278 | 20250122 | 142800 | 1005375010 | 2085 | 2090 | 2090 | 2085 | 15 |
| 279 | 20250122 | 142700 | 1005343675 | 2085 | 2075 | 2085 | 2075 | 5024 |
| 280 | 20250122 | 142600 | 994869060 | 2075 | 2080 | 2080 | 2075 | 25 |
| 281 | 20250122 | 142500 | 994817075 | 2080 | 2080 | 2080 | 2070 | 25 |
| 282 | 20250122 | 142400 | 994765115 | 2080 | 2080 | 2080 | 2080 | 42 |
| 283 | 20250122 | 142300 | 994677755 | 2080 | 2080 | 2080 | 2080 | 1008 |
| 284 | 20250122 | 142200 | 992581115 | 2080 | 2085 | 2085 | 2080 | 18 |
| 285 | 20250122 | 142100 | 992543625 | 2085 | 2085 | 2085 | 2085 | 23 |
| 286 | 20250122 | 142000 | 992495670 | 2085 | 2085 | 2085 | 2075 | 525 |
| 287 | 20250122 | 141900 | 991406045 | 2085 | 2070 | 2085 | 2070 | 109 |
| 288 | 20250122 | 141800 | 991179840 | 2085 | 2075 | 2085 | 2075 | 13 |
| 289 | 20250122 | 141700 | 991152775 | 2075 | 2075 | 2085 | 2070 | 2860 |
| 290 | 20250122 | 141600 | 985219970 | 2085 | 2085 | 2085 | 2085 | 28 |
| 291 | 20250122 | 141500 | 985161590 | 2085 | 2085 | 2085 | 2085 | 26 |
| 292 | 20250122 | 141400 | 985107380 | 2085 | 2085 | 2085 | 2085 | 13 |
| 293 | 20250122 | 141300 | 985080275 | 2085 | 2085 | 2085 | 2080 | 69 |
| 294 | 20250122 | 141200 | 984936660 | 2085 | 2070 | 2085 | 2070 | 104 |
| 295 | 20250122 | 141100 | 984721260 | 2070 | 2080 | 2085 | 2070 | 72 |
| 296 | 20250122 | 141000 | 984571195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 297 | 20250122 | 140900 | 984571195 | 2075 | 2080 | 2085 | 2075 | 2002 |
| 298 | 20250122 | 140800 | 980417030 | 2075 | 2080 | 2080 | 2075 | 71 |
| 299 | 20250122 | 140700 | 980269700 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20250122 | 140600 | 980269700 | 2085 | 2085 | 2085 | 2085 | 2 |
| 301 | 20250122 | 140500 | 980265530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20250122 | 140400 | 980265530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 303 | 20250122 | 140300 | 980265530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20250122 | 140200 | 980265530 | 2085 | 2085 | 2085 | 2085 | 1 |
| 305 | 20250122 | 140100 | 980263445 | 2070 | 2075 | 2075 | 2070 | 2 |
| 306 | 20250122 | 140000 | 980259300 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20250122 | 135900 | 980259300 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20250122 | 135800 | 980259300 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20250122 | 135700 | 980259300 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20250122 | 135600 | 980259300 | 2085 | 2085 | 2085 | 2085 | 100 |
| 311 | 20250122 | 135500 | 980050800 | 2085 | 2085 | 2085 | 2085 | 1 |
| 312 | 20250122 | 135400 | 980048715 | 2070 | 2075 | 2075 | 2065 | 10455 |
| 313 | 20250122 | 135300 | 958405975 | 2075 | 2075 | 2075 | 2075 | 2 |
| 314 | 20250122 | 135200 | 958401825 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20250122 | 135100 | 958401825 | 2080 | 2075 | 2080 | 2075 | 70 |
| 316 | 20250122 | 135000 | 958256325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 317 | 20250122 | 134900 | 958256325 | 2075 | 2085 | 2085 | 2070 | 1010 |
| 318 | 20250122 | 134800 | 956155365 | 2085 | 2070 | 2085 | 2070 | 1000 |
| 319 | 20250122 | 134700 | 954085350 | 2070 | 2070 | 2070 | 2070 | 57 |
| 320 | 20250122 | 134600 | 953967360 | 2070 | 2080 | 2080 | 2070 | 5078 |
| 321 | 20250122 | 134500 | 943434165 | 2080 | 2080 | 2085 | 2080 | 1416 |
| 322 | 20250122 | 134400 | 940488505 | 2080 | 2085 | 2085 | 2080 | 508 |
| 323 | 20250122 | 134300 | 939429330 | 2085 | 2085 | 2085 | 2085 | 360 |
| 324 | 20250122 | 134200 | 938678730 | 2095 | 2090 | 2095 | 2090 | 1430 |
| 325 | 20250122 | 134100 | 935684245 | 2085 | 2085 | 2085 | 2085 | 4 |
| 326 | 20250122 | 134000 | 935675905 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20250122 | 133900 | 935675905 | 2090 | 2090 | 2090 | 2090 | 20 |
| 328 | 20250122 | 133800 | 935634105 | 2090 | 2090 | 2090 | 2090 | 1 |
| 329 | 20250122 | 133700 | 935632015 | 2085 | 2085 | 2085 | 2085 | 70 |
| 330 | 20250122 | 133600 | 935486065 | 2085 | 2090 | 2090 | 2085 | 929 |
| 331 | 20250122 | 133500 | 933545785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20250122 | 133400 | 933545785 | 2090 | 2090 | 2090 | 2090 | 93 |
| 333 | 20250122 | 133300 | 933351415 | 2090 | 2090 | 2090 | 2090 | 1 |
| 334 | 20250122 | 133200 | 933349325 | 2085 | 2090 | 2090 | 2085 | 51 |
| 335 | 20250122 | 133100 | 933242985 | 2080 | 2085 | 2085 | 2080 | 929 |
| 336 | 20250122 | 133000 | 931307520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20250122 | 132900 | 931307520 | 2095 | 2095 | 2095 | 2095 | 1 |
| 338 | 20250122 | 132800 | 931305425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 339 | 20250122 | 132700 | 931305425 | 2085 | 2085 | 2085 | 2085 | 941 |
| 340 | 20250122 | 132600 | 929343440 | 2085 | 2090 | 2090 | 2085 | 1142 |
| 341 | 20250122 | 132500 | 926962285 | 2090 | 2090 | 2090 | 2090 | 11 |
| 342 | 20250122 | 132400 | 926939295 | 2090 | 2090 | 2090 | 2090 | 76 |
| 343 | 20250122 | 132300 | 926780455 | 2090 | 2095 | 2095 | 2090 | 12 |
| 344 | 20250122 | 132200 | 926755370 | 2095 | 2085 | 2095 | 2085 | 1047 |
| 345 | 20250122 | 132100 | 924572365 | 2085 | 2095 | 2095 | 2085 | 2418 |
| 346 | 20250122 | 132000 | 919527130 | 2095 | 2095 | 2095 | 2090 | 3099 |
| 347 | 20250122 | 131900 | 913049345 | 2095 | 2095 | 2095 | 2095 | 885 |
| 348 | 20250122 | 131800 | 911195270 | 2095 | 2095 | 2095 | 2095 | 201 |
| 349 | 20250122 | 131700 | 910774175 | 2095 | 2105 | 2105 | 2095 | 210 |
| 350 | 20250122 | 131600 | 910334125 | 2105 | 2115 | 2115 | 2100 | 960 |
| 351 | 20250122 | 131500 | 908310375 | 2115 | 2100 | 2115 | 2100 | 2638 |
| 352 | 20250122 | 131400 | 902731380 | 2115 | 2110 | 2115 | 2110 | 1059 |
| 353 | 20250122 | 131300 | 900493295 | 2115 | 2110 | 2115 | 2110 | 73 |
| 354 | 20250122 | 131200 | 900338955 | 2110 | 2100 | 2110 | 2100 | 3038 |
| 355 | 20250122 | 131100 | 893928965 | 2110 | 2095 | 2110 | 2095 | 5513 |
| 356 | 20250122 | 131000 | 882351805 | 2100 | 2100 | 2105 | 2100 | 4890 |
| 357 | 20250122 | 130900 | 872062805 | 2100 | 2100 | 2100 | 2100 | 9 |
| 358 | 20250122 | 130800 | 872043905 | 2100 | 2095 | 2100 | 2095 | 1225 |
| 359 | 20250122 | 130700 | 869473905 | 2095 | 2100 | 2100 | 2095 | 276 |
| 360 | 20250122 | 130600 | 868894610 | 2100 | 2105 | 2105 | 2100 | 854 |
| 361 | 20250122 | 130500 | 867101165 | 2100 | 2100 | 2110 | 2100 | 5612 |
| 362 | 20250122 | 130400 | 855289410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 363 | 20250122 | 130300 | 855289410 | 2100 | 2100 | 2100 | 2095 | 599 |
| 364 | 20250122 | 130200 | 854031610 | 2110 | 2100 | 2110 | 2100 | 3383 |
| 365 | 20250122 | 130100 | 846907490 | 2100 | 2105 | 2115 | 2100 | 11190 |
| 366 | 20250122 | 130000 | 823329190 | 2105 | 2100 | 2105 | 2100 | 190 |
| 367 | 20250122 | 125900 | 822929805 | 2105 | 2105 | 2105 | 2105 | 180 |
| 368 | 20250122 | 125800 | 822550905 | 2110 | 2105 | 2110 | 2100 | 1295 |
| 369 | 20250122 | 125700 | 819825330 | 2105 | 2110 | 2110 | 2100 | 1519 |
| 370 | 20250122 | 125600 | 816632995 | 2110 | 2115 | 2115 | 2095 | 5294 |
| 371 | 20250122 | 125500 | 805478510 | 2115 | 2095 | 2115 | 2090 | 24519 |
| 372 | 20250122 | 125400 | 753896130 | 2095 | 2080 | 2100 | 2080 | 40835 |
| 373 | 20250122 | 125300 | 668533655 | 2080 | 2080 | 2080 | 2075 | 78 |
| 374 | 20250122 | 125200 | 668371665 | 2080 | 2080 | 2080 | 2075 | 1114 |
| 375 | 20250122 | 125100 | 666060045 | 2075 | 2075 | 2075 | 2075 | 501 |
| 376 | 20250122 | 125000 | 665020470 | 2080 | 2080 | 2080 | 2080 | 163 |
| 377 | 20250122 | 124900 | 664681430 | 2075 | 2080 | 2080 | 2070 | 1030 |
| 378 | 20250122 | 124800 | 662545570 | 2070 | 2075 | 2075 | 2070 | 930 |
| 379 | 20250122 | 124700 | 660615970 | 2080 | 2075 | 2080 | 2075 | 4494 |
| 380 | 20250122 | 124600 | 651287475 | 2070 | 2070 | 2070 | 2070 | 183 |
| 381 | 20250122 | 124500 | 650908665 | 2070 | 2070 | 2070 | 2070 | 318 |
| 382 | 20250122 | 124400 | 650250405 | 2070 | 2070 | 2070 | 2070 | 503 |
| 383 | 20250122 | 124300 | 649209195 | 2075 | 2075 | 2075 | 2075 | 241 |
| 384 | 20250122 | 124200 | 648709120 | 2070 | 2070 | 2070 | 2070 | 552 |
| 385 | 20250122 | 124100 | 647566480 | 2075 | 2070 | 2075 | 2070 | 38 |
| 386 | 20250122 | 124000 | 647487725 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20250122 | 123900 | 647487725 | 2075 | 2075 | 2075 | 2075 | 7 |
| 388 | 20250122 | 123800 | 647473200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 389 | 20250122 | 123700 | 647473200 | 2075 | 2075 | 2075 | 2075 | 40 |
| 390 | 20250122 | 123600 | 647390200 | 2075 | 2075 | 2075 | 2075 | 2340 |
| 391 | 20250122 | 123500 | 642534700 | 2075 | 2075 | 2075 | 2075 | 5 |
| 392 | 20250122 | 123400 | 642524325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 393 | 20250122 | 123300 | 642524325 | 2070 | 2075 | 2075 | 2070 | 315 |
| 394 | 20250122 | 123200 | 641872160 | 2075 | 2075 | 2075 | 2075 | 3 |
| 395 | 20250122 | 123100 | 641865935 | 2070 | 2070 | 2070 | 2070 | 5 |
| 396 | 20250122 | 123000 | 641855585 | 2070 | 2070 | 2070 | 2070 | 100 |
| 397 | 20250122 | 122900 | 641648585 | 2075 | 2070 | 2075 | 2070 | 204 |
| 398 | 20250122 | 122800 | 641226285 | 2070 | 2070 | 2070 | 2070 | 20 |
| 399 | 20250122 | 122700 | 641184885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20250122 | 122600 | 641184885 | 2070 | 2070 | 2070 | 2070 | 37 |
| 401 | 20250122 | 122500 | 641108295 | 2070 | 2070 | 2070 | 2070 | 200 |
| 402 | 20250122 | 122400 | 640694295 | 2070 | 2070 | 2070 | 2070 | 346 |
| 403 | 20250122 | 122300 | 639978075 | 2075 | 2075 | 2075 | 2075 | 6 |
| 404 | 20250122 | 122200 | 639965625 | 2075 | 2075 | 2075 | 2070 | 108 |
| 405 | 20250122 | 122100 | 639741550 | 2075 | 2075 | 2075 | 2075 | 100 |
| 406 | 20250122 | 122000 | 639534050 | 2075 | 2075 | 2075 | 2075 | 786 |
| 407 | 20250122 | 121900 | 637903100 | 2075 | 2075 | 2075 | 2075 | 693 |
| 408 | 20250122 | 121800 | 636465125 | 2075 | 2075 | 2075 | 2075 | 1260 |
| 409 | 20250122 | 121700 | 633850625 | 2070 | 2070 | 2070 | 2070 | 1 |
| 410 | 20250122 | 121600 | 633848555 | 2075 | 2075 | 2075 | 2070 | 279 |
| 411 | 20250122 | 121500 | 633271015 | 2070 | 2070 | 2070 | 2070 | 11 |
| 412 | 20250122 | 121400 | 633248245 | 2075 | 2075 | 2075 | 2075 | 545 |
| 413 | 20250122 | 121300 | 632117370 | 2075 | 2075 | 2075 | 2070 | 7320 |
| 414 | 20250122 | 121200 | 616951200 | 2080 | 2080 | 2080 | 2080 | 305 |
| 415 | 20250122 | 121100 | 616316800 | 2075 | 2085 | 2085 | 2075 | 51 |
| 416 | 20250122 | 121000 | 616210865 | 2090 | 2080 | 2090 | 2075 | 5044 |
| 417 | 20250122 | 120900 | 605710115 | 2080 | 2080 | 2085 | 2075 | 3709 |
| 418 | 20250122 | 120800 | 597985455 | 2080 | 2080 | 2080 | 2080 | 0 |
| 419 | 20250122 | 120700 | 597985455 | 2080 | 2080 | 2080 | 2080 | 467 |
| 420 | 20250122 | 120600 | 597014095 | 2080 | 2080 | 2080 | 2080 | 11 |
| 421 | 20250122 | 120500 | 596991215 | 2075 | 2080 | 2080 | 2075 | 5503 |
| 422 | 20250122 | 120400 | 585569990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 423 | 20250122 | 120300 | 585569990 | 2080 | 2080 | 2080 | 2080 | 1 |
| 424 | 20250122 | 120200 | 585567910 | 2075 | 2075 | 2080 | 2075 | 219 |
| 425 | 20250122 | 120100 | 585113480 | 2075 | 2070 | 2075 | 2070 | 319 |
| 426 | 20250122 | 120000 | 584451570 | 2070 | 2075 | 2075 | 2070 | 120 |
| 427 | 20250122 | 115900 | 584203160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20250122 | 115800 | 584203160 | 2080 | 2075 | 2080 | 2075 | 18 |
| 429 | 20250122 | 115700 | 584165805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20250122 | 115600 | 584165805 | 2070 | 2070 | 2070 | 2070 | 1510 |
| 431 | 20250122 | 115500 | 581040105 | 2070 | 2075 | 2075 | 2070 | 243 |
| 432 | 20250122 | 115400 | 580536130 | 2080 | 2085 | 2085 | 2070 | 51 |
| 433 | 20250122 | 115300 | 580430425 | 2085 | 2075 | 2090 | 2065 | 53539 |
| 434 | 20250122 | 115200 | 468889390 | 2070 | 2070 | 2075 | 2070 | 1058 |
| 435 | 20250122 | 115100 | 466699305 | 2070 | 2075 | 2075 | 2070 | 1792 |
| 436 | 20250122 | 115000 | 462989730 | 2075 | 2075 | 2075 | 2070 | 64 |
| 437 | 20250122 | 114900 | 462857225 | 2075 | 2075 | 2075 | 2075 | 1122 |
| 438 | 20250122 | 114800 | 460529075 | 2075 | 2070 | 2075 | 2070 | 3255 |
| 439 | 20250122 | 114700 | 453779685 | 2075 | 2075 | 2075 | 2070 | 16 |
| 440 | 20250122 | 114600 | 453746530 | 2075 | 2075 | 2075 | 2075 | 8 |
| 441 | 20250122 | 114500 | 453729930 | 2075 | 2070 | 2075 | 2070 | 16 |
| 442 | 20250122 | 114400 | 453696740 | 2070 | 2070 | 2070 | 2070 | 120 |
| 443 | 20250122 | 114300 | 453448340 | 2070 | 2075 | 2075 | 2070 | 6 |
| 444 | 20250122 | 114200 | 453435905 | 2070 | 2070 | 2070 | 2070 | 526 |
| 445 | 20250122 | 114100 | 452347085 | 2070 | 2075 | 2075 | 2070 | 11 |
| 446 | 20250122 | 114000 | 452324295 | 2075 | 2080 | 2080 | 2070 | 807 |
| 447 | 20250122 | 113900 | 450652305 | 2080 | 2060 | 2080 | 2060 | 33569 |
| 448 | 20250122 | 113800 | 381164025 | 2065 | 2060 | 2065 | 2060 | 1008 |
| 449 | 20250122 | 113700 | 379087505 | 2065 | 2060 | 2065 | 2060 | 1973 |
| 450 | 20250122 | 113600 | 375023115 | 2060 | 2060 | 2060 | 2060 | 2 |
| 451 | 20250122 | 113500 | 375018995 | 2060 | 2060 | 2060 | 2060 | 48 |
| 452 | 20250122 | 113400 | 374920115 | 2060 | 2060 | 2060 | 2060 | 35 |
| 453 | 20250122 | 113300 | 374848015 | 2060 | 2060 | 2060 | 2050 | 589 |
| 454 | 20250122 | 113200 | 373639725 | 2060 | 2060 | 2060 | 2060 | 65 |
| 455 | 20250122 | 113100 | 373505825 | 2060 | 2060 | 2060 | 2055 | 68 |
| 456 | 20250122 | 113000 | 373365750 | 2060 | 2060 | 2060 | 2060 | 43 |
| 457 | 20250122 | 112900 | 373277170 | 2060 | 2060 | 2060 | 2060 | 1472 |
| 458 | 20250122 | 112800 | 370244850 | 2060 | 2055 | 2060 | 2055 | 1075 |
| 459 | 20250122 | 112700 | 368032110 | 2050 | 2055 | 2055 | 2050 | 17 |
| 460 | 20250122 | 112600 | 367997190 | 2055 | 2055 | 2055 | 2055 | 580 |
| 461 | 20250122 | 112500 | 366805290 | 2055 | 2055 | 2055 | 2050 | 77 |
| 462 | 20250122 | 112400 | 366647060 | 2055 | 2055 | 2055 | 2055 | 511 |
| 463 | 20250122 | 112300 | 365596955 | 2055 | 2055 | 2055 | 2055 | 0 |
| 464 | 20250122 | 112200 | 365596955 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20250122 | 112100 | 365596955 | 2055 | 2050 | 2055 | 2050 | 12 |
| 466 | 20250122 | 112000 | 365572305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 467 | 20250122 | 111900 | 365572305 | 2055 | 2055 | 2055 | 2055 | 200 |
| 468 | 20250122 | 111800 | 365161305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 469 | 20250122 | 111700 | 365161305 | 2055 | 2050 | 2055 | 2045 | 3 |
| 470 | 20250122 | 111600 | 365155155 | 2055 | 2055 | 2055 | 2055 | 1 |
| 471 | 20250122 | 111500 | 365153100 | 2055 | 2055 | 2055 | 2055 | 200 |
| 472 | 20250122 | 111400 | 364742100 | 2055 | 2050 | 2055 | 2050 | 3893 |
| 473 | 20250122 | 111300 | 356759945 | 2050 | 2050 | 2050 | 2050 | 201 |
| 474 | 20250122 | 111200 | 356347895 | 2050 | 2050 | 2050 | 2050 | 300 |
| 475 | 20250122 | 111100 | 355732895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20250122 | 111000 | 355732895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 477 | 20250122 | 110900 | 355732895 | 2050 | 2050 | 2050 | 2050 | 454 |
| 478 | 20250122 | 110800 | 354802195 | 2050 | 2050 | 2050 | 2050 | 1 |
| 479 | 20250122 | 110700 | 354800145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 480 | 20250122 | 110600 | 354800145 | 2050 | 2050 | 2050 | 2050 | 7 |
| 481 | 20250122 | 110500 | 354785795 | 2050 | 2050 | 2050 | 2050 | 1 |
| 482 | 20250122 | 110400 | 354783745 | 2045 | 2055 | 2055 | 2045 | 2 |
| 483 | 20250122 | 110300 | 354779645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 484 | 20250122 | 110200 | 354779645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 485 | 20250122 | 110100 | 354779645 | 2050 | 2050 | 2050 | 2050 | 1 |
| 486 | 20250122 | 110000 | 354777595 | 2050 | 2050 | 2050 | 2050 | 15 |
| 487 | 20250122 | 105900 | 354746845 | 2050 | 2050 | 2050 | 2050 | 0 |
| 488 | 20250122 | 105800 | 354746845 | 2050 | 2050 | 2050 | 2050 | 100 |
| 489 | 20250122 | 105700 | 354541845 | 2040 | 2045 | 2045 | 2035 | 4700 |
| 490 | 20250122 | 105600 | 344944560 | 2050 | 2050 | 2050 | 2050 | 153 |
| 491 | 20250122 | 105500 | 344630910 | 2045 | 2050 | 2050 | 2045 | 2219 |
| 492 | 20250122 | 105400 | 340086960 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20250122 | 105300 | 340086960 | 2050 | 2055 | 2055 | 2045 | 3836 |
| 494 | 20250122 | 105200 | 332240090 | 2055 | 2055 | 2055 | 2055 | 0 |
| 495 | 20250122 | 105100 | 332240090 | 2055 | 2050 | 2055 | 2050 | 104 |
| 496 | 20250122 | 105000 | 332026880 | 2055 | 2055 | 2055 | 2055 | 1 |
| 497 | 20250122 | 104900 | 332024825 | 2050 | 2050 | 2050 | 2050 | 178 |
| 498 | 20250122 | 104800 | 331659925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 499 | 20250122 | 104700 | 331659925 | 2045 | 2045 | 2045 | 2045 | 2017 |
| 500 | 20250122 | 104600 | 327535160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 501 | 20250122 | 104500 | 327535160 | 2060 | 2060 | 2060 | 2060 | 2 |
| 502 | 20250122 | 104400 | 327531040 | 2060 | 2060 | 2060 | 2060 | 0 |
| 503 | 20250122 | 104300 | 327531040 | 2060 | 2060 | 2060 | 2060 | 0 |
| 504 | 20250122 | 104200 | 327531040 | 2060 | 2060 | 2060 | 2055 | 10 |
| 505 | 20250122 | 104100 | 327510455 | 2045 | 2050 | 2050 | 2045 | 3820 |
| 506 | 20250122 | 104000 | 319682020 | 2060 | 2050 | 2060 | 2050 | 66 |
| 507 | 20250122 | 103900 | 319546680 | 2060 | 2055 | 2060 | 2055 | 140 |
| 508 | 20250122 | 103800 | 319258890 | 2055 | 2055 | 2055 | 2050 | 2008 |
| 509 | 20250122 | 103700 | 315132480 | 2045 | 2045 | 2045 | 2045 | 0 |
| 510 | 20250122 | 103600 | 315132480 | 2045 | 2050 | 2050 | 2045 | 1701 |
| 511 | 20250122 | 103500 | 311645435 | 2050 | 2050 | 2050 | 2050 | 4075 |
| 512 | 20250122 | 103400 | 303291685 | 2055 | 2055 | 2055 | 2055 | 45 |
| 513 | 20250122 | 103300 | 303199210 | 2055 | 2055 | 2055 | 2055 | 108 |
| 514 | 20250122 | 103200 | 302977270 | 2055 | 2055 | 2055 | 2055 | 926 |
| 515 | 20250122 | 103100 | 301074340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 516 | 20250122 | 103000 | 301074340 | 2055 | 2055 | 2055 | 2055 | 662 |
| 517 | 20250122 | 102900 | 299713930 | 2060 | 2060 | 2060 | 2060 | 0 |
| 518 | 20250122 | 102800 | 299713930 | 2060 | 2060 | 2060 | 2060 | 0 |
| 519 | 20250122 | 102700 | 299713930 | 2060 | 2055 | 2060 | 2055 | 15 |
| 520 | 20250122 | 102600 | 299683080 | 2055 | 2055 | 2055 | 2055 | 100 |
| 521 | 20250122 | 102500 | 299477580 | 2060 | 2055 | 2060 | 2055 | 1372 |
| 522 | 20250122 | 102400 | 296657765 | 2055 | 2055 | 2055 | 2055 | 539 |
| 523 | 20250122 | 102300 | 295550120 | 2055 | 2055 | 2055 | 2055 | 0 |
| 524 | 20250122 | 102200 | 295550120 | 2055 | 2055 | 2055 | 2055 | 5028 |
| 525 | 20250122 | 102100 | 285217580 | 2060 | 2065 | 2065 | 2055 | 4553 |
| 526 | 20250122 | 102000 | 275839275 | 2070 | 2065 | 2070 | 2065 | 876 |
| 527 | 20250122 | 101900 | 274026320 | 2065 | 2065 | 2065 | 2060 | 634 |
| 528 | 20250122 | 101800 | 272719770 | 2070 | 2070 | 2070 | 2065 | 9511 |
| 529 | 20250122 | 101700 | 253064300 | 2070 | 2060 | 2070 | 2060 | 724 |
| 530 | 20250122 | 101600 | 251566755 | 2060 | 2065 | 2070 | 2055 | 343 |
| 531 | 20250122 | 101500 | 250860375 | 2070 | 2065 | 2070 | 2060 | 2492 |
| 532 | 20250122 | 101400 | 245719720 | 2065 | 2065 | 2065 | 2065 | 122 |
| 533 | 20250122 | 101300 | 245467790 | 2065 | 2065 | 2075 | 2065 | 64 |
| 534 | 20250122 | 101200 | 245335605 | 2065 | 2075 | 2075 | 2065 | 4189 |
| 535 | 20250122 | 101100 | 236649760 | 2075 | 2070 | 2085 | 2070 | 12873 |
| 536 | 20250122 | 101000 | 209895135 | 2070 | 2060 | 2070 | 2055 | 13051 |
| 537 | 20250122 | 100900 | 182926640 | 2060 | 2050 | 2065 | 2050 | 22928 |
| 538 | 20250122 | 100800 | 135822430 | 2050 | 2045 | 2050 | 2045 | 4166 |
| 539 | 20250122 | 100700 | 127289235 | 2045 | 2045 | 2050 | 2045 | 935 |
| 540 | 20250122 | 100600 | 125377155 | 2045 | 2045 | 2050 | 2040 | 1840 |
| 541 | 20250122 | 100500 | 121614605 | 2045 | 2045 | 2045 | 2045 | 4327 |
| 542 | 20250122 | 100400 | 112765890 | 2045 | 2045 | 2045 | 2040 | 8483 |
| 543 | 20250122 | 100300 | 95428340 | 2040 | 2040 | 2040 | 2040 | 4891 |
| 544 | 20250122 | 100200 | 85450700 | 2040 | 2040 | 2040 | 2040 | 1226 |
| 545 | 20250122 | 100100 | 82949660 | 2040 | 2030 | 2040 | 2030 | 2 |
| 546 | 20250122 | 100000 | 82945590 | 2040 | 2040 | 2040 | 2040 | 14 |
| 547 | 20250122 | 095900 | 82917030 | 2040 | 2035 | 2040 | 2025 | 11111 |
| 548 | 20250122 | 095800 | 60310150 | 2035 | 2035 | 2035 | 2035 | 215 |
| 549 | 20250122 | 095700 | 59872625 | 2035 | 2035 | 2035 | 2035 | 19 |
| 550 | 20250122 | 095600 | 59833960 | 2035 | 2025 | 2035 | 2025 | 2663 |
| 551 | 20250122 | 095500 | 54426675 | 2030 | 2025 | 2030 | 2025 | 438 |
| 552 | 20250122 | 095400 | 53538520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 553 | 20250122 | 095300 | 53538520 | 2025 | 2025 | 2025 | 2020 | 38 |
| 554 | 20250122 | 095200 | 53461620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 555 | 20250122 | 095100 | 53461620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 556 | 20250122 | 095000 | 53461620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 557 | 20250122 | 094900 | 53461620 | 2025 | 2020 | 2025 | 2020 | 2127 |
| 558 | 20250122 | 094800 | 49159380 | 2025 | 2025 | 2025 | 2025 | 0 |
| 559 | 20250122 | 094700 | 49159380 | 2025 | 2030 | 2030 | 2025 | 866 |
| 560 | 20250122 | 094600 | 47405705 | 2030 | 2025 | 2030 | 2025 | 1298 |
| 561 | 20250122 | 094500 | 44771010 | 2025 | 2025 | 2025 | 2025 | 451 |
| 562 | 20250122 | 094400 | 43857735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 563 | 20250122 | 094300 | 43857735 | 2025 | 2025 | 2025 | 2025 | 1775 |
| 564 | 20250122 | 094200 | 40263360 | 2025 | 2025 | 2025 | 2025 | 1 |
| 565 | 20250122 | 094100 | 40261335 | 2015 | 2025 | 2025 | 2015 | 158 |
| 566 | 20250122 | 094000 | 39942385 | 2015 | 2015 | 2015 | 2015 | 1 |
| 567 | 20250122 | 093900 | 39940370 | 2015 | 2015 | 2015 | 2015 | 0 |
| 568 | 20250122 | 093800 | 39940370 | 2015 | 2020 | 2020 | 2015 | 2360 |
| 569 | 20250122 | 093700 | 35181695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 570 | 20250122 | 093600 | 35181695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 571 | 20250122 | 093500 | 35181695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 572 | 20250122 | 093400 | 35181695 | 2020 | 2025 | 2025 | 2020 | 217 |
| 573 | 20250122 | 093300 | 34743340 | 2020 | 2020 | 2025 | 2020 | 2509 |
| 574 | 20250122 | 093200 | 29675145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 575 | 20250122 | 093100 | 29675145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 576 | 20250122 | 093000 | 29675145 | 2025 | 2025 | 2025 | 2025 | 1 |
| 577 | 20250122 | 092900 | 29673120 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 578 | 20250122 | 092800 | 27648120 | 2025 | 2025 | 2025 | 2025 | 18 |
| 579 | 20250122 | 092700 | 27611670 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 580 | 20250122 | 092600 | 25586670 | 2020 | 2020 | 2020 | 2020 | 0 |
| 581 | 20250122 | 092500 | 25586670 | 2020 | 2020 | 2020 | 2020 | 284 |
| 582 | 20250122 | 092400 | 25012990 | 2020 | 2020 | 2020 | 2020 | 0 |
| 583 | 20250122 | 092300 | 25012990 | 2020 | 2025 | 2025 | 2020 | 25 |
| 584 | 20250122 | 092200 | 24962395 | 2025 | 2025 | 2025 | 2025 | 10 |
| 585 | 20250122 | 092100 | 24942145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 586 | 20250122 | 092000 | 24942145 | 2025 | 2025 | 2025 | 2025 | 20 |
| 587 | 20250122 | 091900 | 24901645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 588 | 20250122 | 091800 | 24901645 | 2025 | 2025 | 2025 | 2025 | 135 |
| 589 | 20250122 | 091700 | 24628270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 590 | 20250122 | 091600 | 24628270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 591 | 20250122 | 091500 | 24628270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 592 | 20250122 | 091400 | 24628270 | 2030 | 2025 | 2030 | 2025 | 21 |
| 593 | 20250122 | 091300 | 24585645 | 2030 | 2030 | 2030 | 2030 | 3345 |
| 594 | 20250122 | 091200 | 17795295 | 2020 | 2020 | 2020 | 2020 | 262 |
| 595 | 20250122 | 091100 | 17266055 | 2020 | 2025 | 2025 | 2020 | 954 |
| 596 | 20250122 | 091000 | 15334610 | 2015 | 2015 | 2015 | 2015 | 0 |
| 597 | 20250122 | 090900 | 15334610 | 2015 | 2020 | 2020 | 2015 | 1464 |
| 598 | 20250122 | 090800 | 12381750 | 2035 | 2035 | 2035 | 2035 | 14 |
| 599 | 20250122 | 090700 | 12353260 | 2035 | 2025 | 2035 | 2020 | 268 |
| 600 | 20250122 | 090600 | 11811575 | 2020 | 2035 | 2035 | 2020 | 107 |
| 601 | 20250122 | 090500 | 11595210 | 2035 | 2025 | 2035 | 2015 | 1560 |
| 602 | 20250122 | 090400 | 8450940 | 2025 | 2025 | 2025 | 2025 | 111 |
| 603 | 20250122 | 090300 | 8226165 | 2035 | 2035 | 2035 | 2035 | 0 |
| 604 | 20250122 | 090200 | 8226165 | 2035 | 2035 | 2035 | 2035 | 0 |
| 605 | 20250122 | 090100 | 8226165 | 2035 | 2035 | 2035 | 2035 | 1488 |
| 606 | 20250122 | 090000 | 5198085 | 2035 | 2035 | 2035 | 2015 | 2555 |