32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 3 | 20230911 | 185400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20230911 | 185300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20230911 | 185200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20230911 | 185100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20230911 | 185000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20230911 | 184900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20230911 | 184800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20230911 | 184700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20230911 | 184600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20230911 | 184500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20230911 | 184400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20230911 | 184300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20230911 | 184200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20230911 | 184100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20230911 | 184000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20230911 | 183900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20230911 | 183800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20230911 | 183700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20230911 | 183600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20230911 | 183500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20230911 | 183400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20230911 | 183300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20230911 | 183200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20230911 | 183100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20230911 | 183000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20230911 | 182900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20230911 | 182800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20230911 | 182700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20230911 | 182600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20230911 | 182500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 33 | 20230911 | 182400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20230911 | 182300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20230911 | 182200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20230911 | 182100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20230911 | 182000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20230911 | 181900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20230911 | 181800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20230911 | 181700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20230911 | 181600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20230911 | 181500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20230911 | 181400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20230911 | 181300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20230911 | 181200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20230911 | 181100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20230911 | 181000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20230911 | 180900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20230911 | 180800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20230911 | 180700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20230911 | 180600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20230911 | 180500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20230911 | 180400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20230911 | 180300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20230911 | 180200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20230911 | 180100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20230911 | 180000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20230911 | 175900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20230911 | 175800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20230911 | 175700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20230911 | 175600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20230911 | 175500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 63 | 20230911 | 175400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20230911 | 175300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20230911 | 175200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20230911 | 175100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20230911 | 175000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20230911 | 174900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20230911 | 174800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20230911 | 174700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20230911 | 174600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20230911 | 174500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20230911 | 174400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20230911 | 174300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20230911 | 174200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20230911 | 174100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20230911 | 174000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20230911 | 173900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20230911 | 173800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20230911 | 173700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20230911 | 173600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20230911 | 173500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20230911 | 173400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20230911 | 173300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20230911 | 173200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20230911 | 173100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20230911 | 173000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20230911 | 172900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20230911 | 172800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20230911 | 172700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20230911 | 172600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20230911 | 172500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 93 | 20230911 | 172400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20230911 | 172300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20230911 | 172200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20230911 | 172100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20230911 | 172000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20230911 | 171900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20230911 | 171800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20230911 | 171700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20230911 | 171600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20230911 | 171500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20230911 | 171400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20230911 | 171300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20230911 | 171200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20230911 | 171100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20230911 | 171000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20230911 | 170900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20230911 | 170800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20230911 | 170700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20230911 | 170600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20230911 | 170500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20230911 | 170400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20230911 | 170300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20230911 | 170200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20230911 | 170100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20230911 | 170000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20230911 | 165900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20230911 | 165800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20230911 | 165700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20230911 | 165600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20230911 | 165500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 123 | 20230911 | 165400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20230911 | 165300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20230911 | 165200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20230911 | 165100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20230911 | 165000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20230911 | 164900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20230911 | 164800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20230911 | 164700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20230911 | 164600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20230911 | 164500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20230911 | 164400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20230911 | 164300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20230911 | 164200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20230911 | 164100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20230911 | 164000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20230911 | 163900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20230911 | 163800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20230911 | 163700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20230911 | 163600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20230911 | 163500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20230911 | 163400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20230911 | 163300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20230911 | 163200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20230911 | 163100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20230911 | 163000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20230911 | 162900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20230911 | 162800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20230911 | 162700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20230911 | 162600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20230911 | 162500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 153 | 20230911 | 162400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20230911 | 162300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20230911 | 162200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20230911 | 162100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20230911 | 162000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20230911 | 161900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20230911 | 161800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20230911 | 161700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20230911 | 161600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20230911 | 161500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20230911 | 161400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20230911 | 161300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20230911 | 161200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20230911 | 161100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20230911 | 161000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20230911 | 160900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20230911 | 160800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20230911 | 160700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20230911 | 160600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20230911 | 160500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20230911 | 160400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20230911 | 160300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20230911 | 160200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20230911 | 160100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20230911 | 160000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20230911 | 155900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20230911 | 155800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20230911 | 155700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20230911 | 155600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20230911 | 155500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 183 | 20230911 | 155400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20230911 | 155300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20230911 | 155200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20230911 | 155100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20230911 | 155000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20230911 | 154900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20230911 | 154800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20230911 | 154700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20230911 | 154600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20230911 | 154500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20230911 | 154400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20230911 | 154300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20230911 | 154200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20230911 | 154100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20230911 | 154000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20230911 | 153900 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20230911 | 153800 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20230911 | 153700 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20230911 | 153600 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20230911 | 153500 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20230911 | 153400 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20230911 | 153300 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20230911 | 153200 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20230911 | 153100 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20230911 | 153000 | 21656739900 | 48800 | 48800 | 48800 | 48800 | 25462 |
| 208 | 20230911 | 152900 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20230911 | 152800 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20230911 | 152700 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20230911 | 152600 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20230911 | 152500 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 213 | 20230911 | 152400 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20230911 | 152300 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20230911 | 152200 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20230911 | 152100 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20230911 | 152000 | 20414194300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20230911 | 151900 | 20414194300 | 48900 | 48900 | 48900 | 48850 | 1149 |
| 219 | 20230911 | 151800 | 20358023100 | 48900 | 48850 | 48900 | 48850 | 909 |
| 220 | 20230911 | 151700 | 20313575800 | 48900 | 48900 | 48900 | 48850 | 816 |
| 221 | 20230911 | 151600 | 20273683450 | 48850 | 48900 | 48900 | 48850 | 725 |
| 222 | 20230911 | 151500 | 20238242200 | 48900 | 48850 | 48900 | 48850 | 692 |
| 223 | 20230911 | 151400 | 20204414450 | 48900 | 48950 | 48950 | 48850 | 898 |
| 224 | 20230911 | 151300 | 20160502100 | 48950 | 48850 | 48950 | 48850 | 891 |
| 225 | 20230911 | 151200 | 20116937550 | 48850 | 48850 | 48950 | 48850 | 7180 |
| 226 | 20230911 | 151100 | 19765841450 | 48850 | 48850 | 48900 | 48850 | 792 |
| 227 | 20230911 | 151000 | 19727139650 | 48900 | 48850 | 48900 | 48850 | 983 |
| 228 | 20230911 | 150900 | 19679100800 | 48900 | 48850 | 48900 | 48850 | 1106 |
| 229 | 20230911 | 150800 | 19625041000 | 48850 | 48800 | 48900 | 48800 | 1695 |
| 230 | 20230911 | 150700 | 19542243450 | 48800 | 48800 | 48850 | 48800 | 1232 |
| 231 | 20230911 | 150600 | 19482074250 | 48800 | 48800 | 48850 | 48800 | 363 |
| 232 | 20230911 | 150500 | 19464354650 | 48800 | 48850 | 48850 | 48800 | 270 |
| 233 | 20230911 | 150400 | 19451176150 | 48850 | 48800 | 48850 | 48800 | 703 |
| 234 | 20230911 | 150300 | 19416865650 | 48800 | 48800 | 48850 | 48800 | 1004 |
| 235 | 20230911 | 150200 | 19367843900 | 48800 | 48800 | 48850 | 48800 | 1466 |
| 236 | 20230911 | 150100 | 19296300500 | 48800 | 48850 | 48900 | 48800 | 4788 |
| 237 | 20230911 | 150000 | 19062405800 | 48900 | 48900 | 48900 | 48850 | 591 |
| 238 | 20230911 | 145900 | 19033519850 | 48900 | 48850 | 48900 | 48850 | 539 |
| 239 | 20230911 | 145800 | 19007182300 | 48900 | 48900 | 48900 | 48800 | 533 |
| 240 | 20230911 | 145700 | 18981141650 | 48900 | 48800 | 48900 | 48800 | 884 |
| 241 | 20230911 | 145600 | 18937958650 | 48800 | 48850 | 48900 | 48800 | 1047 |
| 242 | 20230911 | 145500 | 18886813400 | 48900 | 48800 | 48900 | 48800 | 2092 |
| 243 | 20230911 | 145400 | 18784630850 | 48800 | 48850 | 48850 | 48800 | 868 |
| 244 | 20230911 | 145300 | 18742245550 | 48800 | 48850 | 48900 | 48800 | 1175 |
| 245 | 20230911 | 145200 | 18684847900 | 48900 | 48850 | 48900 | 48850 | 2805 |
| 246 | 20230911 | 145100 | 18547819850 | 48900 | 48850 | 48900 | 48850 | 569 |
| 247 | 20230911 | 145000 | 18520010950 | 48900 | 48900 | 48900 | 48850 | 660 |
| 248 | 20230911 | 144900 | 18487757400 | 48850 | 48850 | 48900 | 48850 | 477 |
| 249 | 20230911 | 144800 | 18464446350 | 48850 | 48850 | 48900 | 48850 | 663 |
| 250 | 20230911 | 144700 | 18432056200 | 48850 | 48900 | 48900 | 48850 | 8371 |
| 251 | 20230911 | 144600 | 18022725400 | 48950 | 48900 | 48950 | 48900 | 1199 |
| 252 | 20230911 | 144500 | 17964057250 | 48950 | 48950 | 48950 | 48900 | 691 |
| 253 | 20230911 | 144400 | 17930244100 | 48950 | 48900 | 48950 | 48900 | 2930 |
| 254 | 20230911 | 144300 | 17786926950 | 48900 | 48950 | 48950 | 48900 | 1388 |
| 255 | 20230911 | 144200 | 17719007400 | 48900 | 48950 | 48950 | 48900 | 640 |
| 256 | 20230911 | 144100 | 17687681700 | 48950 | 48950 | 48950 | 48900 | 467 |
| 257 | 20230911 | 144000 | 17664823550 | 48950 | 48950 | 48950 | 48900 | 273 |
| 258 | 20230911 | 143900 | 17651461000 | 48950 | 48950 | 49000 | 48900 | 8833 |
| 259 | 20230911 | 143800 | 17219118850 | 48950 | 48950 | 48950 | 48900 | 14541 |
| 260 | 20230911 | 143700 | 16507351750 | 48900 | 48950 | 48950 | 48900 | 7169 |
| 261 | 20230911 | 143600 | 16156442850 | 48900 | 48950 | 48950 | 48900 | 4656 |
| 262 | 20230911 | 143500 | 15928536950 | 48900 | 48900 | 48950 | 48900 | 924 |
| 263 | 20230911 | 143400 | 15883323000 | 48950 | 48900 | 48950 | 48900 | 5767 |
| 264 | 20230911 | 143300 | 15601035950 | 48950 | 48950 | 48950 | 48900 | 1598 |
| 265 | 20230911 | 143200 | 15522852550 | 48900 | 48950 | 48950 | 48900 | 1727 |
| 266 | 20230911 | 143100 | 15438370750 | 48950 | 48950 | 48950 | 48900 | 398 |
| 267 | 20230911 | 143000 | 15418891900 | 48950 | 48950 | 48950 | 48900 | 676 |
| 268 | 20230911 | 142900 | 15385822400 | 48950 | 48900 | 48950 | 48900 | 11410 |
| 269 | 20230911 | 142800 | 14827796200 | 48900 | 48900 | 48900 | 48850 | 460 |
| 270 | 20230911 | 142700 | 14805309250 | 48900 | 48900 | 48900 | 48850 | 381 |
| 271 | 20230911 | 142600 | 14786683900 | 48850 | 48900 | 48900 | 48850 | 5373 |
| 272 | 20230911 | 142500 | 14523947000 | 48900 | 48900 | 48900 | 48850 | 449 |
| 273 | 20230911 | 142400 | 14501990950 | 48900 | 48850 | 48900 | 48850 | 415 |
| 274 | 20230911 | 142300 | 14481700600 | 48900 | 48850 | 48900 | 48850 | 391 |
| 275 | 20230911 | 142200 | 14462581750 | 48850 | 48850 | 48900 | 48850 | 483 |
| 276 | 20230911 | 142100 | 14438969050 | 48850 | 48850 | 48900 | 48850 | 1318 |
| 277 | 20230911 | 142000 | 14374521400 | 48900 | 48850 | 48900 | 48850 | 3149 |
| 278 | 20230911 | 141900 | 14220548750 | 48900 | 48850 | 48900 | 48850 | 340 |
| 279 | 20230911 | 141800 | 14203925350 | 48900 | 48900 | 48900 | 48850 | 406 |
| 280 | 20230911 | 141700 | 14184082200 | 48900 | 48850 | 48900 | 48850 | 1586 |
| 281 | 20230911 | 141600 | 14106553350 | 48900 | 48900 | 48900 | 48850 | 422 |
| 282 | 20230911 | 141500 | 14085920350 | 48850 | 48850 | 48900 | 48850 | 170 |
| 283 | 20230911 | 141400 | 14077607850 | 48900 | 48900 | 48900 | 48850 | 1252 |
| 284 | 20230911 | 141300 | 14016388300 | 48850 | 48850 | 48850 | 48800 | 5260 |
| 285 | 20230911 | 141200 | 13759437450 | 48800 | 48850 | 48850 | 48800 | 370 |
| 286 | 20230911 | 141100 | 13741365250 | 48800 | 48800 | 48850 | 48800 | 179 |
| 287 | 20230911 | 141000 | 13732621800 | 48850 | 48850 | 48850 | 48800 | 1067 |
| 288 | 20230911 | 140900 | 13680499200 | 48800 | 48850 | 48850 | 48800 | 202 |
| 289 | 20230911 | 140800 | 13670638250 | 48850 | 48850 | 48850 | 48800 | 398 |
| 290 | 20230911 | 140700 | 13651197050 | 48850 | 48850 | 48850 | 48800 | 295 |
| 291 | 20230911 | 140600 | 13636787350 | 48800 | 48800 | 48850 | 48800 | 788 |
| 292 | 20230911 | 140500 | 13598294600 | 48850 | 48850 | 48850 | 48800 | 193 |
| 293 | 20230911 | 140400 | 13588869700 | 48850 | 48800 | 48850 | 48800 | 168 |
| 294 | 20230911 | 140300 | 13580665350 | 48850 | 48800 | 48850 | 48800 | 653 |
| 295 | 20230911 | 140200 | 13548772250 | 48800 | 48850 | 48850 | 48800 | 513 |
| 296 | 20230911 | 140100 | 13523714500 | 48850 | 48850 | 48850 | 48800 | 4177 |
| 297 | 20230911 | 140000 | 13319668250 | 48800 | 48850 | 48850 | 48800 | 278 |
| 298 | 20230911 | 135900 | 13306088700 | 48850 | 48850 | 48850 | 48800 | 226 |
| 299 | 20230911 | 135800 | 13295052850 | 48850 | 48850 | 48850 | 48800 | 309 |
| 300 | 20230911 | 135700 | 13279959650 | 48800 | 48800 | 48850 | 48800 | 826 |
| 301 | 20230911 | 135600 | 13239612300 | 48800 | 48800 | 48850 | 48800 | 258 |
| 302 | 20230911 | 135500 | 13227009550 | 48850 | 48800 | 48850 | 48800 | 334 |
| 303 | 20230911 | 135400 | 13210694350 | 48850 | 48850 | 48850 | 48800 | 184 |
| 304 | 20230911 | 135300 | 13201709600 | 48850 | 48800 | 48850 | 48800 | 263 |
| 305 | 20230911 | 135200 | 13188863100 | 48850 | 48850 | 48850 | 48800 | 353 |
| 306 | 20230911 | 135100 | 13171624300 | 48800 | 48850 | 48850 | 48800 | 320 |
| 307 | 20230911 | 135000 | 13155993050 | 48850 | 48800 | 48850 | 48800 | 657 |
| 308 | 20230911 | 134900 | 13123899650 | 48850 | 48850 | 48850 | 48800 | 403 |
| 309 | 20230911 | 134800 | 13104216350 | 48800 | 48850 | 48850 | 48800 | 362 |
| 310 | 20230911 | 134700 | 13086535400 | 48850 | 48800 | 48850 | 48800 | 361 |
| 311 | 20230911 | 134600 | 13068902750 | 48850 | 48850 | 48850 | 48800 | 635 |
| 312 | 20230911 | 134500 | 13037883150 | 48800 | 48800 | 48850 | 48800 | 1358 |
| 313 | 20230911 | 134400 | 12971597650 | 48800 | 48850 | 48850 | 48800 | 482 |
| 314 | 20230911 | 134300 | 12948070450 | 48850 | 48850 | 48850 | 48800 | 594 |
| 315 | 20230911 | 134200 | 12919070400 | 48850 | 48850 | 48850 | 48800 | 492 |
| 316 | 20230911 | 134100 | 12895041750 | 48850 | 48800 | 48850 | 48800 | 370 |
| 317 | 20230911 | 134000 | 12876969050 | 48850 | 48850 | 48850 | 48800 | 400 |
| 318 | 20230911 | 133900 | 12857432500 | 48850 | 48800 | 48850 | 48800 | 398 |
| 319 | 20230911 | 133800 | 12837994550 | 48850 | 48850 | 48850 | 48800 | 322 |
| 320 | 20230911 | 133700 | 12822265350 | 48850 | 48850 | 48850 | 48800 | 414 |
| 321 | 20230911 | 133600 | 12802041650 | 48850 | 48900 | 48900 | 48800 | 434 |
| 322 | 20230911 | 133500 | 12780832800 | 48850 | 48800 | 48900 | 48800 | 576 |
| 323 | 20230911 | 133400 | 12752688800 | 48850 | 48850 | 48900 | 48800 | 1570 |
| 324 | 20230911 | 133300 | 12675992750 | 48850 | 48850 | 48850 | 48800 | 2336 |
| 325 | 20230911 | 133200 | 12561879350 | 48850 | 48850 | 48850 | 48800 | 635 |
| 326 | 20230911 | 133100 | 12530860100 | 48800 | 48800 | 48850 | 48800 | 328 |
| 327 | 20230911 | 133000 | 12514840750 | 48850 | 48800 | 48850 | 48800 | 334 |
| 328 | 20230911 | 132900 | 12498525450 | 48850 | 48850 | 48850 | 48800 | 402 |
| 329 | 20230911 | 132800 | 12478889400 | 48850 | 48850 | 48900 | 48800 | 395 |
| 330 | 20230911 | 132700 | 12459593250 | 48850 | 48900 | 48900 | 48800 | 328 |
| 331 | 20230911 | 132600 | 12443571800 | 48900 | 48900 | 48900 | 48800 | 1790 |
| 332 | 20230911 | 132500 | 12356126750 | 48900 | 48800 | 48900 | 48800 | 13815 |
| 333 | 20230911 | 132400 | 11681260950 | 48800 | 48850 | 48850 | 48800 | 362 |
| 334 | 20230911 | 132300 | 11663581400 | 48850 | 48800 | 48850 | 48800 | 445 |
| 335 | 20230911 | 132200 | 11641844650 | 48850 | 48800 | 48850 | 48800 | 363 |
| 336 | 20230911 | 132100 | 11624114150 | 48850 | 48850 | 48850 | 48800 | 442 |
| 337 | 20230911 | 132000 | 11602536550 | 48850 | 48850 | 48850 | 48800 | 442 |
| 338 | 20230911 | 131900 | 11580955050 | 48800 | 48800 | 48850 | 48800 | 352 |
| 339 | 20230911 | 131800 | 11563765900 | 48850 | 48800 | 48850 | 48800 | 463 |
| 340 | 20230911 | 131700 | 11541160150 | 48850 | 48850 | 48850 | 48800 | 673 |
| 341 | 20230911 | 131600 | 11508301550 | 48800 | 48800 | 48850 | 48750 | 1499 |
| 342 | 20230911 | 131500 | 11435147500 | 48800 | 48800 | 48800 | 48750 | 376 |
| 343 | 20230911 | 131400 | 11416799550 | 48750 | 48800 | 48850 | 48750 | 263 |
| 344 | 20230911 | 131300 | 11403967900 | 48800 | 48800 | 48850 | 48800 | 717 |
| 345 | 20230911 | 131200 | 11368974300 | 48750 | 48800 | 48850 | 48750 | 173 |
| 346 | 20230911 | 131100 | 11360530750 | 48800 | 48850 | 48850 | 48750 | 465 |
| 347 | 20230911 | 131000 | 11337833350 | 48750 | 48800 | 48850 | 48750 | 3436 |
| 348 | 20230911 | 130900 | 11170158500 | 48750 | 48800 | 48800 | 48750 | 244 |
| 349 | 20230911 | 130800 | 11158251750 | 48750 | 48800 | 48800 | 48750 | 191 |
| 350 | 20230911 | 130700 | 11148933300 | 48800 | 48800 | 48850 | 48750 | 2908 |
| 351 | 20230911 | 130600 | 11007018050 | 48800 | 48800 | 48850 | 48800 | 863 |
| 352 | 20230911 | 130500 | 10964886400 | 48850 | 48800 | 48850 | 48750 | 4441 |
| 353 | 20230911 | 130400 | 10748165450 | 48800 | 48750 | 48800 | 48750 | 138 |
| 354 | 20230911 | 130300 | 10741431450 | 48800 | 48800 | 48800 | 48750 | 510 |
| 355 | 20230911 | 130200 | 10716550100 | 48750 | 48750 | 48800 | 48750 | 495 |
| 356 | 20230911 | 130100 | 10692404600 | 48750 | 48750 | 48800 | 48750 | 135 |
| 357 | 20230911 | 130000 | 10685819650 | 48750 | 48750 | 48800 | 48750 | 712 |
| 358 | 20230911 | 125900 | 10651093500 | 48750 | 48750 | 48800 | 48750 | 260 |
| 359 | 20230911 | 125800 | 10638412100 | 48800 | 48750 | 48800 | 48750 | 228 |
| 360 | 20230911 | 125700 | 10627291250 | 48800 | 48750 | 48800 | 48750 | 201 |
| 361 | 20230911 | 125600 | 10617482600 | 48800 | 48800 | 48800 | 48750 | 220 |
| 362 | 20230911 | 125500 | 10606750500 | 48750 | 48800 | 48800 | 48750 | 166 |
| 363 | 20230911 | 125400 | 10598650500 | 48750 | 48750 | 48800 | 48750 | 323 |
| 364 | 20230911 | 125300 | 10582902550 | 48800 | 48750 | 48800 | 48750 | 282 |
| 365 | 20230911 | 125200 | 10569141600 | 48800 | 48800 | 48800 | 48750 | 171 |
| 366 | 20230911 | 125100 | 10560797950 | 48750 | 48800 | 48800 | 48750 | 142 |
| 367 | 20230911 | 125000 | 10553871300 | 48800 | 48750 | 48800 | 48750 | 459 |
| 368 | 20230911 | 124900 | 10531490250 | 48800 | 48800 | 48800 | 48750 | 128 |
| 369 | 20230911 | 124800 | 10525244100 | 48800 | 48800 | 48800 | 48750 | 1326 |
| 370 | 20230911 | 124700 | 10460590700 | 48750 | 48800 | 48800 | 48750 | 180 |
| 371 | 20230911 | 124600 | 10451807700 | 48800 | 48750 | 48800 | 48750 | 250 |
| 372 | 20230911 | 124500 | 10439607750 | 48800 | 48800 | 48800 | 48750 | 290 |
| 373 | 20230911 | 124400 | 10425456900 | 48750 | 48800 | 48800 | 48750 | 277 |
| 374 | 20230911 | 124300 | 10411939900 | 48800 | 48800 | 48800 | 48750 | 134 |
| 375 | 20230911 | 124200 | 10405401150 | 48800 | 48800 | 48800 | 48800 | 118 |
| 376 | 20230911 | 124100 | 10399642750 | 48800 | 48800 | 48800 | 48750 | 562 |
| 377 | 20230911 | 124000 | 10372221700 | 48800 | 48800 | 48800 | 48750 | 1031 |
| 378 | 20230911 | 123900 | 10321910000 | 48750 | 48800 | 48800 | 48750 | 149 |
| 379 | 20230911 | 123800 | 10314639300 | 48800 | 48800 | 48800 | 48750 | 586 |
| 380 | 20230911 | 123700 | 10286051450 | 48800 | 48800 | 48800 | 48750 | 607 |
| 381 | 20230911 | 123600 | 10256430150 | 48800 | 48750 | 48800 | 48750 | 154 |
| 382 | 20230911 | 123500 | 10248916000 | 48800 | 48750 | 48800 | 48750 | 582 |
| 383 | 20230911 | 123400 | 10220537100 | 48800 | 48800 | 48800 | 48750 | 1200 |
| 384 | 20230911 | 123300 | 10161980150 | 48800 | 48750 | 48800 | 48750 | 275 |
| 385 | 20230911 | 123200 | 10148570800 | 48750 | 48750 | 48800 | 48750 | 266 |
| 386 | 20230911 | 123100 | 10135596200 | 48800 | 48800 | 48800 | 48750 | 130 |
| 387 | 20230911 | 123000 | 10129253300 | 48750 | 48750 | 48800 | 48750 | 5902 |
| 388 | 20230911 | 122900 | 9841235900 | 48750 | 48800 | 48800 | 48750 | 125 |
| 389 | 20230911 | 122800 | 9835138250 | 48800 | 48750 | 48800 | 48750 | 89 |
| 390 | 20230911 | 122700 | 9830796150 | 48750 | 48800 | 48800 | 48750 | 382 |
| 391 | 20230911 | 122600 | 9812171350 | 48800 | 48750 | 48800 | 48750 | 133 |
| 392 | 20230911 | 122500 | 9805682150 | 48800 | 48800 | 48800 | 48750 | 130 |
| 393 | 20230911 | 122400 | 9799341600 | 48800 | 48800 | 48800 | 48750 | 3784 |
| 394 | 20230911 | 122300 | 9614866600 | 48800 | 48800 | 48800 | 48750 | 1024 |
| 395 | 20230911 | 122200 | 9564898200 | 48800 | 48800 | 48800 | 48750 | 149 |
| 396 | 20230911 | 122100 | 9557628100 | 48800 | 48800 | 48800 | 48750 | 596 |
| 397 | 20230911 | 122000 | 9528562600 | 48800 | 48750 | 48800 | 48750 | 103 |
| 398 | 20230911 | 121900 | 9523538350 | 48750 | 48750 | 48800 | 48750 | 353 |
| 399 | 20230911 | 121800 | 9506319150 | 48800 | 48800 | 48800 | 48750 | 244 |
| 400 | 20230911 | 121700 | 9494419050 | 48800 | 48800 | 48800 | 48750 | 378 |
| 401 | 20230911 | 121600 | 9475989900 | 48800 | 48800 | 48800 | 48750 | 455 |
| 402 | 20230911 | 121500 | 9453786100 | 48750 | 48750 | 48800 | 48750 | 168 |
| 403 | 20230911 | 121400 | 9445592350 | 48750 | 48750 | 48800 | 48750 | 155 |
| 404 | 20230911 | 121300 | 9438029850 | 48800 | 48800 | 48800 | 48750 | 519 |
| 405 | 20230911 | 121200 | 9412703750 | 48850 | 48850 | 48850 | 48800 | 700 |
| 406 | 20230911 | 121100 | 9378538050 | 48800 | 48850 | 48850 | 48800 | 212 |
| 407 | 20230911 | 121000 | 9368184550 | 48800 | 48850 | 48850 | 48800 | 329 |
| 408 | 20230911 | 120900 | 9352125250 | 48800 | 48850 | 48850 | 48800 | 136 |
| 409 | 20230911 | 120800 | 9345485150 | 48800 | 48800 | 48850 | 48750 | 462 |
| 410 | 20230911 | 120700 | 9322937300 | 48800 | 48850 | 48850 | 48750 | 263 |
| 411 | 20230911 | 120600 | 9310102750 | 48800 | 48800 | 48850 | 48800 | 1004 |
| 412 | 20230911 | 120500 | 9261102550 | 48850 | 48750 | 48850 | 48750 | 126 |
| 413 | 20230911 | 120400 | 9254952950 | 48750 | 48800 | 48850 | 48750 | 278 |
| 414 | 20230911 | 120300 | 9241386250 | 48800 | 48750 | 48850 | 48750 | 167 |
| 415 | 20230911 | 120200 | 9233236950 | 48800 | 48750 | 48800 | 48750 | 127 |
| 416 | 20230911 | 120100 | 9227041400 | 48800 | 48800 | 48850 | 48750 | 901 |
| 417 | 20230911 | 120000 | 9183070950 | 48800 | 48800 | 48800 | 48750 | 369 |
| 418 | 20230911 | 115900 | 9165068900 | 48800 | 48800 | 48800 | 48750 | 500 |
| 419 | 20230911 | 115800 | 9140672400 | 48800 | 48800 | 48850 | 48750 | 168 |
| 420 | 20230911 | 115700 | 9132472850 | 48750 | 48850 | 48850 | 48750 | 299 |
| 421 | 20230911 | 115600 | 9117880950 | 48750 | 48850 | 48850 | 48750 | 1719 |
| 422 | 20230911 | 115500 | 9033993800 | 48800 | 48850 | 48850 | 48800 | 226 |
| 423 | 20230911 | 115400 | 9022955250 | 48850 | 48850 | 48850 | 48800 | 142 |
| 424 | 20230911 | 115300 | 9016018800 | 48850 | 48850 | 48850 | 48800 | 213 |
| 425 | 20230911 | 115200 | 9005617150 | 48800 | 48850 | 48850 | 48800 | 436 |
| 426 | 20230911 | 115100 | 8984336450 | 48850 | 48850 | 48850 | 48750 | 495 |
| 427 | 20230911 | 115000 | 8960187550 | 48850 | 48750 | 48850 | 48750 | 505 |
| 428 | 20230911 | 114900 | 8935541500 | 48800 | 48800 | 48850 | 48750 | 655 |
| 429 | 20230911 | 114800 | 8903575950 | 48800 | 48800 | 48800 | 48800 | 1479 |
| 430 | 20230911 | 114700 | 8831400750 | 48800 | 48800 | 48850 | 48750 | 1961 |
| 431 | 20230911 | 114600 | 8735704750 | 48800 | 48750 | 48800 | 48750 | 318 |
| 432 | 20230911 | 114500 | 8720188450 | 48800 | 48800 | 48800 | 48750 | 588 |
| 433 | 20230911 | 114400 | 8691499750 | 48800 | 48800 | 48800 | 48750 | 300 |
| 434 | 20230911 | 114300 | 8676860100 | 48800 | 48800 | 48800 | 48750 | 233 |
| 435 | 20230911 | 114200 | 8665490000 | 48800 | 48750 | 48800 | 48750 | 269 |
| 436 | 20230911 | 114100 | 8652362850 | 48800 | 48800 | 48800 | 48750 | 278 |
| 437 | 20230911 | 114000 | 8638798350 | 48800 | 48800 | 48800 | 48750 | 467 |
| 438 | 20230911 | 113900 | 8616008800 | 48800 | 48800 | 48850 | 48750 | 425 |
| 439 | 20230911 | 113800 | 8595265900 | 48800 | 48800 | 48850 | 48800 | 1051 |
| 440 | 20230911 | 113700 | 8543969000 | 48800 | 48850 | 48850 | 48800 | 734 |
| 441 | 20230911 | 113600 | 8508138600 | 48850 | 48800 | 48850 | 48800 | 763 |
| 442 | 20230911 | 113500 | 8470887900 | 48850 | 48850 | 48850 | 48800 | 1905 |
| 443 | 20230911 | 113400 | 8377834250 | 48850 | 48800 | 48850 | 48750 | 3434 |
| 444 | 20230911 | 113300 | 8210252300 | 48750 | 48800 | 48800 | 48750 | 260 |
| 445 | 20230911 | 113200 | 8197567400 | 48800 | 48750 | 48800 | 48750 | 372 |
| 446 | 20230911 | 113100 | 8179425300 | 48800 | 48750 | 48800 | 48750 | 160 |
| 447 | 20230911 | 113000 | 8171618150 | 48800 | 48750 | 48800 | 48750 | 3322 |
| 448 | 20230911 | 112900 | 8009664850 | 48800 | 48750 | 48800 | 48750 | 392 |
| 449 | 20230911 | 112800 | 7990538850 | 48800 | 48800 | 48800 | 48750 | 307 |
| 450 | 20230911 | 112700 | 7975561950 | 48800 | 48800 | 48800 | 48750 | 195 |
| 451 | 20230911 | 112600 | 7966047050 | 48800 | 48750 | 48800 | 48750 | 804 |
| 452 | 20230911 | 112500 | 7926842800 | 48800 | 48800 | 48800 | 48750 | 373 |
| 453 | 20230911 | 112400 | 7908640850 | 48800 | 48800 | 48800 | 48750 | 449 |
| 454 | 20230911 | 112300 | 7886730100 | 48800 | 48750 | 48800 | 48750 | 305 |
| 455 | 20230911 | 112200 | 7871847750 | 48800 | 48800 | 48800 | 48750 | 620 |
| 456 | 20230911 | 112100 | 7841592500 | 48800 | 48800 | 48800 | 48750 | 433 |
| 457 | 20230911 | 112000 | 7820462900 | 48800 | 48800 | 48800 | 48750 | 323 |
| 458 | 20230911 | 111900 | 7804700800 | 48750 | 48800 | 48800 | 48750 | 333 |
| 459 | 20230911 | 111800 | 7788452600 | 48800 | 48800 | 48800 | 48750 | 422 |
| 460 | 20230911 | 111700 | 7767862000 | 48800 | 48800 | 48800 | 48750 | 827 |
| 461 | 20230911 | 111600 | 7727528850 | 48750 | 48800 | 48800 | 48750 | 344 |
| 462 | 20230911 | 111500 | 7710742800 | 48800 | 48800 | 48800 | 48750 | 307 |
| 463 | 20230911 | 111400 | 7695761400 | 48800 | 48750 | 48800 | 48750 | 432 |
| 464 | 20230911 | 111300 | 7674685850 | 48800 | 48800 | 48800 | 48750 | 584 |
| 465 | 20230911 | 111200 | 7646187000 | 48800 | 48800 | 48800 | 48750 | 631 |
| 466 | 20230911 | 111100 | 7615399800 | 48800 | 48800 | 48800 | 48750 | 524 |
| 467 | 20230911 | 111000 | 7589830400 | 48800 | 48800 | 48800 | 48750 | 349 |
| 468 | 20230911 | 110900 | 7572800200 | 48800 | 48800 | 48800 | 48750 | 597 |
| 469 | 20230911 | 110800 | 7543680050 | 48800 | 48800 | 48800 | 48750 | 756 |
| 470 | 20230911 | 110700 | 7506813850 | 48800 | 48800 | 48800 | 48750 | 262 |
| 471 | 20230911 | 110600 | 7494028900 | 48800 | 48800 | 48800 | 48750 | 350 |
| 472 | 20230911 | 110500 | 7476950250 | 48800 | 48750 | 48800 | 48750 | 652 |
| 473 | 20230911 | 110400 | 7445153550 | 48750 | 48750 | 48800 | 48750 | 355 |
| 474 | 20230911 | 110300 | 7427831400 | 48800 | 48750 | 48800 | 48750 | 688 |
| 475 | 20230911 | 110200 | 7394268700 | 48800 | 48750 | 48800 | 48750 | 729 |
| 476 | 20230911 | 110100 | 7358719550 | 48750 | 48750 | 48800 | 48700 | 1104 |
| 477 | 20230911 | 110000 | 7304901900 | 48750 | 48800 | 48800 | 48750 | 334 |
| 478 | 20230911 | 105900 | 7288613350 | 48750 | 48750 | 48750 | 48700 | 895 |
| 479 | 20230911 | 105800 | 7244983950 | 48750 | 48750 | 48800 | 48700 | 884 |
| 480 | 20230911 | 105700 | 7201886850 | 48750 | 48750 | 48800 | 48750 | 3993 |
| 481 | 20230911 | 105600 | 7007219850 | 48800 | 48750 | 48800 | 48750 | 469 |
| 482 | 20230911 | 105500 | 6984338450 | 48800 | 48750 | 48800 | 48750 | 478 |
| 483 | 20230911 | 105400 | 6961013500 | 48800 | 48800 | 48800 | 48750 | 1012 |
| 484 | 20230911 | 105300 | 6911640800 | 48800 | 48750 | 48800 | 48750 | 716 |
| 485 | 20230911 | 105200 | 6876700900 | 48750 | 48800 | 48800 | 48750 | 398 |
| 486 | 20230911 | 105100 | 6857285500 | 48750 | 48800 | 48800 | 48750 | 1600 |
| 487 | 20230911 | 105000 | 6779259900 | 48800 | 48800 | 48800 | 48750 | 497 |
| 488 | 20230911 | 104900 | 6755011750 | 48800 | 48800 | 48800 | 48750 | 348 |
| 489 | 20230911 | 104800 | 6738030050 | 48750 | 48750 | 48800 | 48750 | 4885 |
| 490 | 20230911 | 104700 | 6499865650 | 48750 | 48750 | 48750 | 48700 | 791 |
| 491 | 20230911 | 104600 | 6461304500 | 48750 | 48750 | 48750 | 48700 | 291 |
| 492 | 20230911 | 104500 | 6447121650 | 48750 | 48750 | 48750 | 48700 | 526 |
| 493 | 20230911 | 104400 | 6421490100 | 48700 | 48750 | 48800 | 48700 | 6854 |
| 494 | 20230911 | 104300 | 6087347050 | 48750 | 48750 | 48750 | 48700 | 628 |
| 495 | 20230911 | 104200 | 6056732600 | 48700 | 48700 | 48750 | 48700 | 741 |
| 496 | 20230911 | 104100 | 6020631150 | 48650 | 48700 | 48750 | 48650 | 1223 |
| 497 | 20230911 | 104000 | 5961055600 | 48700 | 48750 | 48750 | 48700 | 732 |
| 498 | 20230911 | 103900 | 5925398300 | 48700 | 48750 | 48750 | 48700 | 897 |
| 499 | 20230911 | 103800 | 5881706300 | 48750 | 48700 | 48750 | 48700 | 695 |
| 500 | 20230911 | 103700 | 5847851650 | 48750 | 48750 | 48750 | 48700 | 740 |
| 501 | 20230911 | 103600 | 5811804300 | 48750 | 48750 | 48750 | 48700 | 1992 |
| 502 | 20230911 | 103500 | 5714779750 | 48750 | 48700 | 48750 | 48700 | 421 |
| 503 | 20230911 | 103400 | 5694264350 | 48700 | 48700 | 48750 | 48700 | 868 |
| 504 | 20230911 | 103300 | 5651952000 | 48750 | 48700 | 48750 | 48700 | 644 |
| 505 | 20230911 | 103200 | 5620573050 | 48700 | 48700 | 48750 | 48700 | 547 |
| 506 | 20230911 | 103100 | 5593919250 | 48750 | 48750 | 48750 | 48700 | 1254 |
| 507 | 20230911 | 103000 | 5532788450 | 48700 | 48750 | 48750 | 48700 | 452 |
| 508 | 20230911 | 102900 | 5510762300 | 48750 | 48750 | 48750 | 48700 | 274 |
| 509 | 20230911 | 102800 | 5497406500 | 48750 | 48750 | 48750 | 48700 | 797 |
| 510 | 20230911 | 102700 | 5458581400 | 48700 | 48700 | 48750 | 48700 | 610 |
| 511 | 20230911 | 102600 | 5428861650 | 48700 | 48700 | 48750 | 48700 | 211 |
| 512 | 20230911 | 102500 | 5418580750 | 48750 | 48700 | 48750 | 48700 | 464 |
| 513 | 20230911 | 102400 | 5395972300 | 48750 | 48750 | 48750 | 48700 | 378 |
| 514 | 20230911 | 102300 | 5377551800 | 48700 | 48700 | 48750 | 48700 | 1283 |
| 515 | 20230911 | 102200 | 5315063600 | 48700 | 48700 | 48750 | 48650 | 3502 |
| 516 | 20230911 | 102100 | 5144480100 | 48700 | 48700 | 48700 | 48650 | 968 |
| 517 | 20230911 | 102000 | 5097358450 | 48700 | 48650 | 48700 | 48650 | 457 |
| 518 | 20230911 | 101900 | 5075111750 | 48700 | 48700 | 48700 | 48650 | 783 |
| 519 | 20230911 | 101800 | 5036989100 | 48700 | 48700 | 48700 | 48650 | 305 |
| 520 | 20230911 | 101700 | 5022137600 | 48700 | 48700 | 48700 | 48650 | 541 |
| 521 | 20230911 | 101600 | 4995803950 | 48700 | 48700 | 48700 | 48650 | 718 |
| 522 | 20230911 | 101500 | 4960845500 | 48700 | 48650 | 48700 | 48650 | 358 |
| 523 | 20230911 | 101400 | 4943412650 | 48700 | 48650 | 48700 | 48650 | 1593 |
| 524 | 20230911 | 101300 | 4865851350 | 48650 | 48650 | 48700 | 48600 | 575 |
| 525 | 20230911 | 101200 | 4837873100 | 48650 | 48700 | 48700 | 48600 | 676 |
| 526 | 20230911 | 101100 | 4804985300 | 48650 | 48700 | 48700 | 48650 | 3846 |
| 527 | 20230911 | 101000 | 4617863100 | 48700 | 48700 | 48700 | 48650 | 285 |
| 528 | 20230911 | 100900 | 4603989350 | 48650 | 48650 | 48700 | 48600 | 1760 |
| 529 | 20230911 | 100800 | 4518363750 | 48600 | 48650 | 48650 | 48600 | 290 |
| 530 | 20230911 | 100700 | 4504263550 | 48650 | 48650 | 48650 | 48600 | 693 |
| 531 | 20230911 | 100600 | 4470549450 | 48650 | 48650 | 48650 | 48600 | 731 |
| 532 | 20230911 | 100500 | 4434986500 | 48650 | 48650 | 48650 | 48600 | 416 |
| 533 | 20230911 | 100400 | 4414760400 | 48650 | 48600 | 48650 | 48600 | 317 |
| 534 | 20230911 | 100300 | 4399339150 | 48650 | 48600 | 48650 | 48550 | 1190 |
| 535 | 20230911 | 100200 | 4341484350 | 48600 | 48600 | 48600 | 48550 | 703 |
| 536 | 20230911 | 100100 | 4307318700 | 48600 | 48500 | 48600 | 48500 | 1119 |
| 537 | 20230911 | 100000 | 4252981200 | 48550 | 48500 | 48550 | 48450 | 2796 |
| 538 | 20230911 | 095900 | 4117367600 | 48500 | 48400 | 48500 | 48400 | 2253 |
| 539 | 20230911 | 095800 | 4008209450 | 48450 | 48450 | 48450 | 48400 | 712 |
| 540 | 20230911 | 095700 | 3973714150 | 48400 | 48500 | 48500 | 48400 | 5510 |
| 541 | 20230911 | 095600 | 3706763450 | 48500 | 48450 | 48500 | 48450 | 330 |
| 542 | 20230911 | 095500 | 3690760600 | 48500 | 48450 | 48500 | 48450 | 217 |
| 543 | 20230911 | 095400 | 3680243050 | 48500 | 48500 | 48500 | 48450 | 3010 |
| 544 | 20230911 | 095300 | 3534297900 | 48500 | 48500 | 48500 | 48450 | 487 |
| 545 | 20230911 | 095200 | 3510698200 | 48500 | 48500 | 48500 | 48450 | 239 |
| 546 | 20230911 | 095100 | 3499107000 | 48500 | 48500 | 48500 | 48450 | 289 |
| 547 | 20230911 | 095000 | 3485091800 | 48500 | 48450 | 48500 | 48450 | 147 |
| 548 | 20230911 | 094900 | 3477964150 | 48450 | 48500 | 48550 | 48450 | 292 |
| 549 | 20230911 | 094800 | 3463802500 | 48550 | 48500 | 48550 | 48450 | 3385 |
| 550 | 20230911 | 094700 | 3299630950 | 48550 | 48550 | 48550 | 48500 | 453 |
| 551 | 20230911 | 094600 | 3277640050 | 48550 | 48500 | 48550 | 48500 | 244 |
| 552 | 20230911 | 094500 | 3265794750 | 48500 | 48550 | 48550 | 48500 | 194 |
| 553 | 20230911 | 094400 | 3256377550 | 48550 | 48550 | 48550 | 48500 | 441 |
| 554 | 20230911 | 094300 | 3234968650 | 48550 | 48550 | 48550 | 48500 | 556 |
| 555 | 20230911 | 094200 | 3207978850 | 48550 | 48500 | 48550 | 48500 | 895 |
| 556 | 20230911 | 094100 | 3164527800 | 48500 | 48550 | 48550 | 48500 | 892 |
| 557 | 20230911 | 094000 | 3121234700 | 48550 | 48550 | 48550 | 48500 | 891 |
| 558 | 20230911 | 093900 | 3077992900 | 48550 | 48550 | 48550 | 48500 | 1284 |
| 559 | 20230911 | 093800 | 3015657650 | 48500 | 48550 | 48550 | 48500 | 240 |
| 560 | 20230911 | 093700 | 3004006150 | 48550 | 48500 | 48550 | 48500 | 520 |
| 561 | 20230911 | 093600 | 2978763250 | 48500 | 48550 | 48550 | 48500 | 314 |
| 562 | 20230911 | 093500 | 2963518850 | 48550 | 48500 | 48550 | 48450 | 3511 |
| 563 | 20230911 | 093400 | 2793205150 | 48500 | 48500 | 48500 | 48450 | 463 |
| 564 | 20230911 | 093300 | 2770750950 | 48500 | 48500 | 48500 | 48450 | 773 |
| 565 | 20230911 | 093200 | 2733262550 | 48500 | 48450 | 48500 | 48450 | 1188 |
| 566 | 20230911 | 093100 | 2675694800 | 48500 | 48500 | 48500 | 48450 | 691 |
| 567 | 20230911 | 093000 | 2642196600 | 48450 | 48500 | 48500 | 48450 | 273 |
| 568 | 20230911 | 092900 | 2628963900 | 48450 | 48450 | 48500 | 48400 | 416 |
| 569 | 20230911 | 092800 | 2608807200 | 48450 | 48450 | 48450 | 48400 | 459 |
| 570 | 20230911 | 092700 | 2586569850 | 48450 | 48450 | 48500 | 48400 | 275 |
| 571 | 20230911 | 092600 | 2573246700 | 48450 | 48450 | 48450 | 48400 | 1443 |
| 572 | 20230911 | 092500 | 2503363700 | 48450 | 48400 | 48450 | 48350 | 3682 |
| 573 | 20230911 | 092400 | 2325020700 | 48350 | 48400 | 48400 | 48350 | 980 |
| 574 | 20230911 | 092300 | 2277600150 | 48400 | 48400 | 48400 | 48350 | 563 |
| 575 | 20230911 | 092200 | 2250370650 | 48400 | 48400 | 48400 | 48350 | 1630 |
| 576 | 20230911 | 092100 | 2171480150 | 48350 | 48400 | 48400 | 48350 | 375 |
| 577 | 20230911 | 092000 | 2153331600 | 48400 | 48400 | 48400 | 48350 | 470 |
| 578 | 20230911 | 091900 | 2130598900 | 48400 | 48350 | 48400 | 48300 | 1654 |
| 579 | 20230911 | 091800 | 2050619900 | 48350 | 48350 | 48400 | 48350 | 537 |
| 580 | 20230911 | 091700 | 2024651250 | 48400 | 48450 | 48450 | 48350 | 1445 |
| 581 | 20230911 | 091600 | 1954703850 | 48400 | 48450 | 48450 | 48400 | 228 |
| 582 | 20230911 | 091500 | 1943657600 | 48450 | 48450 | 48500 | 48400 | 959 |
| 583 | 20230911 | 091400 | 1897192200 | 48400 | 48400 | 48450 | 48350 | 445 |
| 584 | 20230911 | 091300 | 1875652950 | 48400 | 48350 | 48400 | 48300 | 294 |
| 585 | 20230911 | 091200 | 1861437250 | 48350 | 48300 | 48350 | 48300 | 1268 |
| 586 | 20230911 | 091100 | 1800142750 | 48300 | 48250 | 48350 | 48250 | 2510 |
| 587 | 20230911 | 091000 | 1678901050 | 48250 | 48300 | 48300 | 48250 | 899 |
| 588 | 20230911 | 090900 | 1635504850 | 48250 | 48300 | 48300 | 48250 | 665 |
| 589 | 20230911 | 090800 | 1603415650 | 48250 | 48250 | 48250 | 48200 | 1478 |
| 590 | 20230911 | 090700 | 1532118000 | 48200 | 48300 | 48300 | 48200 | 2217 |
| 591 | 20230911 | 090600 | 1425120250 | 48300 | 48250 | 48300 | 48200 | 2586 |
| 592 | 20230911 | 090500 | 1300337800 | 48250 | 48250 | 48250 | 48200 | 442 |
| 593 | 20230911 | 090400 | 1279015500 | 48250 | 48350 | 48350 | 48200 | 7391 |
| 594 | 20230911 | 090300 | 922293650 | 48350 | 48300 | 48350 | 48300 | 833 |
| 595 | 20230911 | 090200 | 882050400 | 48350 | 48300 | 48350 | 48300 | 1760 |
| 596 | 20230911 | 090100 | 797039100 | 48300 | 48300 | 48350 | 48250 | 3095 |
| 597 | 20230911 | 090000 | 647552850 | 48250 | 48400 | 48450 | 48250 | 13380 |