33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 3 | 20240103 | 190300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240103 | 190200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240103 | 190100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240103 | 190000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240103 | 185900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240103 | 185800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240103 | 185700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240103 | 185600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240103 | 185500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240103 | 185400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240103 | 185300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240103 | 185200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240103 | 185100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240103 | 185000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240103 | 184900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240103 | 184800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240103 | 184700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240103 | 184600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240103 | 184500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240103 | 184400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240103 | 184300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240103 | 184200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240103 | 184100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240103 | 184000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240103 | 183900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240103 | 183800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240103 | 183700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240103 | 183600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240103 | 183500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240103 | 183400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 33 | 20240103 | 183300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240103 | 183200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240103 | 183100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240103 | 183000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240103 | 182900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240103 | 182800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240103 | 182700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240103 | 182600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240103 | 182500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240103 | 182400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240103 | 182300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240103 | 182200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240103 | 182100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240103 | 182000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240103 | 181900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240103 | 181800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240103 | 181700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240103 | 181600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240103 | 181500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240103 | 181400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240103 | 181300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240103 | 181200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240103 | 181100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240103 | 181000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240103 | 180900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240103 | 180800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240103 | 180700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240103 | 180600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240103 | 180500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240103 | 180400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 63 | 20240103 | 180300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240103 | 180200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240103 | 180100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240103 | 180000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240103 | 175900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240103 | 175800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240103 | 175700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240103 | 175600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240103 | 175500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240103 | 175400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240103 | 175300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240103 | 175200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240103 | 175100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240103 | 175000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240103 | 174900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240103 | 174800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240103 | 174700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240103 | 174600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240103 | 174500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240103 | 174400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240103 | 174300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240103 | 174200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240103 | 174100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240103 | 174000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240103 | 173900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240103 | 173800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240103 | 173700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240103 | 173600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240103 | 173500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240103 | 173400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 93 | 20240103 | 173300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240103 | 173200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240103 | 173100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240103 | 173000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240103 | 172900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240103 | 172800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240103 | 172700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240103 | 172600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240103 | 172500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240103 | 172400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240103 | 172300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240103 | 172200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240103 | 172100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240103 | 172000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240103 | 171900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240103 | 171800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240103 | 171700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240103 | 171600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240103 | 171500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240103 | 171400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240103 | 171300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240103 | 171200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240103 | 171100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240103 | 171000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240103 | 170900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240103 | 170800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240103 | 170700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240103 | 170600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240103 | 170500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240103 | 170400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 123 | 20240103 | 170300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240103 | 170200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240103 | 170100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240103 | 170000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240103 | 165900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240103 | 165800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240103 | 165700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240103 | 165600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240103 | 165500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240103 | 165400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240103 | 165300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240103 | 165200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240103 | 165100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240103 | 165000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240103 | 164900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240103 | 164800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240103 | 164700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240103 | 164600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240103 | 164500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240103 | 164400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240103 | 164300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240103 | 164200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240103 | 164100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240103 | 164000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240103 | 163900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240103 | 163800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240103 | 163700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240103 | 163600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240103 | 163500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240103 | 163400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 153 | 20240103 | 163300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240103 | 163200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240103 | 163100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240103 | 163000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240103 | 162900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240103 | 162800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240103 | 162700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240103 | 162600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240103 | 162500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240103 | 162400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240103 | 162300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240103 | 162200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240103 | 162100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240103 | 162000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240103 | 161900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240103 | 161800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240103 | 161700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240103 | 161600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240103 | 161500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240103 | 161400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240103 | 161300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240103 | 161200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240103 | 161100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240103 | 161000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240103 | 160900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240103 | 160800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240103 | 160700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240103 | 160600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240103 | 160500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240103 | 160400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 183 | 20240103 | 160300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240103 | 160200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240103 | 160100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240103 | 160000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240103 | 155900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240103 | 155800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240103 | 155700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240103 | 155600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240103 | 155500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240103 | 155400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240103 | 155300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240103 | 155200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240103 | 155100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240103 | 155000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240103 | 154900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240103 | 154800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240103 | 154700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240103 | 154600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240103 | 154500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240103 | 154400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240103 | 154300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240103 | 154200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240103 | 154100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240103 | 154000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240103 | 153900 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240103 | 153800 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240103 | 153700 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240103 | 153600 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240103 | 153500 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240103 | 153400 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 213 | 20240103 | 153300 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240103 | 153200 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240103 | 153100 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240103 | 153000 | 21036327450 | 49350 | 49350 | 49350 | 49350 | 27803 |
| 217 | 20240103 | 152900 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240103 | 152800 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240103 | 152700 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240103 | 152600 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240103 | 152500 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240103 | 152400 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240103 | 152300 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240103 | 152200 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240103 | 152100 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240103 | 152000 | 19664249400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240103 | 151900 | 19664249400 | 49500 | 49450 | 49500 | 49400 | 755 |
| 228 | 20240103 | 151800 | 19626915450 | 49450 | 49450 | 49500 | 49450 | 578 |
| 229 | 20240103 | 151700 | 19598326400 | 49450 | 49500 | 49550 | 49400 | 1290 |
| 230 | 20240103 | 151600 | 19534484100 | 49500 | 49500 | 49550 | 49400 | 1649 |
| 231 | 20240103 | 151500 | 19452923950 | 49550 | 49500 | 49550 | 49450 | 1855 |
| 232 | 20240103 | 151400 | 19361097250 | 49450 | 49450 | 49500 | 49400 | 919 |
| 233 | 20240103 | 151300 | 19315676750 | 49500 | 49450 | 49500 | 49350 | 3169 |
| 234 | 20240103 | 151200 | 19159007300 | 49500 | 49450 | 49500 | 49450 | 1499 |
| 235 | 20240103 | 151100 | 19084817850 | 49450 | 49450 | 49500 | 49400 | 1520 |
| 236 | 20240103 | 151000 | 19009629200 | 49450 | 49500 | 49550 | 49450 | 1535 |
| 237 | 20240103 | 150900 | 18933654500 | 49550 | 49450 | 49600 | 49400 | 1791 |
| 238 | 20240103 | 150800 | 18844967050 | 49450 | 49400 | 49450 | 49400 | 1381 |
| 239 | 20240103 | 150700 | 18776682250 | 49450 | 49500 | 49550 | 49450 | 1797 |
| 240 | 20240103 | 150600 | 18687686950 | 49500 | 49400 | 49500 | 49350 | 2630 |
| 241 | 20240103 | 150500 | 18557654250 | 49400 | 49450 | 49500 | 49400 | 1190 |
| 242 | 20240103 | 150400 | 18498813650 | 49450 | 49500 | 49550 | 49400 | 2190 |
| 243 | 20240103 | 150300 | 18390396100 | 49500 | 49600 | 49600 | 49500 | 1066 |
| 244 | 20240103 | 150200 | 18337557100 | 49600 | 49550 | 49600 | 49500 | 1716 |
| 245 | 20240103 | 150100 | 18252508950 | 49600 | 49550 | 49600 | 49500 | 2043 |
| 246 | 20240103 | 150000 | 18151235600 | 49500 | 49500 | 49600 | 49450 | 1118 |
| 247 | 20240103 | 145900 | 18095903250 | 49550 | 49600 | 49600 | 49500 | 1557 |
| 248 | 20240103 | 145800 | 18018747400 | 49550 | 49600 | 49600 | 49500 | 2267 |
| 249 | 20240103 | 145700 | 17906406050 | 49550 | 49600 | 49600 | 49550 | 1325 |
| 250 | 20240103 | 145600 | 17840692450 | 49600 | 49550 | 49600 | 49550 | 1783 |
| 251 | 20240103 | 145500 | 17752261150 | 49550 | 49500 | 49600 | 49500 | 1718 |
| 252 | 20240103 | 145400 | 17667088300 | 49500 | 49500 | 49550 | 49450 | 1793 |
| 253 | 20240103 | 145300 | 17578308450 | 49450 | 49500 | 49500 | 49450 | 1008 |
| 254 | 20240103 | 145200 | 17528414650 | 49500 | 49400 | 49500 | 49400 | 3201 |
| 255 | 20240103 | 145100 | 17370117450 | 49400 | 49400 | 49450 | 49350 | 2010 |
| 256 | 20240103 | 145000 | 17270825150 | 49400 | 49400 | 49400 | 49350 | 1109 |
| 257 | 20240103 | 144900 | 17216045950 | 49400 | 49300 | 49400 | 49300 | 1689 |
| 258 | 20240103 | 144800 | 17132635850 | 49300 | 49300 | 49350 | 49300 | 332 |
| 259 | 20240103 | 144700 | 17116258750 | 49300 | 49350 | 49400 | 49300 | 6584 |
| 260 | 20240103 | 144600 | 16791335750 | 49400 | 49400 | 49400 | 49350 | 1201 |
| 261 | 20240103 | 144500 | 16732049350 | 49350 | 49400 | 49400 | 49350 | 488 |
| 262 | 20240103 | 144400 | 16707954100 | 49400 | 49400 | 49400 | 49350 | 426 |
| 263 | 20240103 | 144300 | 16686923400 | 49400 | 49400 | 49400 | 49350 | 170 |
| 264 | 20240103 | 144200 | 16678529450 | 49400 | 49400 | 49400 | 49350 | 5426 |
| 265 | 20240103 | 144100 | 16410653700 | 49350 | 49400 | 49400 | 49350 | 297 |
| 266 | 20240103 | 144000 | 16395985500 | 49400 | 49400 | 49400 | 49350 | 271 |
| 267 | 20240103 | 143900 | 16382603700 | 49400 | 49400 | 49400 | 49350 | 197 |
| 268 | 20240103 | 143800 | 16372876250 | 49350 | 49350 | 49400 | 49350 | 228 |
| 269 | 20240103 | 143700 | 16361615850 | 49400 | 49400 | 49400 | 49350 | 247 |
| 270 | 20240103 | 143600 | 16349420400 | 49400 | 49350 | 49400 | 49350 | 722 |
| 271 | 20240103 | 143500 | 16313786550 | 49400 | 49400 | 49400 | 49350 | 859 |
| 272 | 20240103 | 143400 | 16271390850 | 49350 | 49350 | 49400 | 49350 | 106 |
| 273 | 20240103 | 143300 | 16266157900 | 49400 | 49400 | 49400 | 49350 | 482 |
| 274 | 20240103 | 143200 | 16242348950 | 49400 | 49350 | 49400 | 49350 | 2312 |
| 275 | 20240103 | 143100 | 16128146300 | 49400 | 49400 | 49400 | 49350 | 225 |
| 276 | 20240103 | 143000 | 16117035650 | 49400 | 49400 | 49400 | 49350 | 326 |
| 277 | 20240103 | 142900 | 16100938050 | 49400 | 49400 | 49400 | 49350 | 579 |
| 278 | 20240103 | 142800 | 16072357450 | 49400 | 49400 | 49400 | 49350 | 452 |
| 279 | 20240103 | 142700 | 16050042350 | 49400 | 49350 | 49400 | 49350 | 344 |
| 280 | 20240103 | 142600 | 16033051300 | 49400 | 49400 | 49400 | 49350 | 777 |
| 281 | 20240103 | 142500 | 15994671000 | 49350 | 49400 | 49400 | 49350 | 588 |
| 282 | 20240103 | 142400 | 15965649250 | 49400 | 49350 | 49400 | 49350 | 298 |
| 283 | 20240103 | 142300 | 15950935750 | 49400 | 49400 | 49400 | 49350 | 144 |
| 284 | 20240103 | 142200 | 15943824250 | 49400 | 49350 | 49400 | 49350 | 577 |
| 285 | 20240103 | 142100 | 15915340400 | 49400 | 49350 | 49400 | 49350 | 691 |
| 286 | 20240103 | 142000 | 15881206250 | 49400 | 49400 | 49400 | 49350 | 763 |
| 287 | 20240103 | 141900 | 15843535250 | 49400 | 49400 | 49400 | 49400 | 103 |
| 288 | 20240103 | 141800 | 15838447050 | 49400 | 49400 | 49400 | 49350 | 9562 |
| 289 | 20240103 | 141700 | 15366526500 | 49400 | 49350 | 49400 | 49350 | 777 |
| 290 | 20240103 | 141600 | 15328155550 | 49400 | 49350 | 49400 | 49350 | 262 |
| 291 | 20240103 | 141500 | 15315216100 | 49400 | 49400 | 49400 | 49350 | 941 |
| 292 | 20240103 | 141400 | 15268730800 | 49400 | 49350 | 49400 | 49350 | 131 |
| 293 | 20240103 | 141300 | 15262263500 | 49400 | 49400 | 49400 | 49350 | 168 |
| 294 | 20240103 | 141200 | 15253965800 | 49350 | 49400 | 49400 | 49350 | 587 |
| 295 | 20240103 | 141100 | 15224989050 | 49400 | 49350 | 49400 | 49350 | 154 |
| 296 | 20240103 | 141000 | 15217384750 | 49400 | 49350 | 49400 | 49350 | 119 |
| 297 | 20240103 | 140900 | 15211510400 | 49400 | 49400 | 49400 | 49350 | 654 |
| 298 | 20240103 | 140800 | 15179207650 | 49350 | 49350 | 49400 | 49350 | 491 |
| 299 | 20240103 | 140700 | 15154975900 | 49400 | 49400 | 49400 | 49350 | 278 |
| 300 | 20240103 | 140600 | 15141251050 | 49350 | 49400 | 49400 | 49350 | 234 |
| 301 | 20240103 | 140500 | 15129695150 | 49400 | 49350 | 49400 | 49350 | 1083 |
| 302 | 20240103 | 140400 | 15076217750 | 49350 | 49400 | 49400 | 49350 | 635 |
| 303 | 20240103 | 140300 | 15044849650 | 49400 | 49400 | 49400 | 49350 | 96 |
| 304 | 20240103 | 140200 | 15040109100 | 49400 | 49350 | 49400 | 49350 | 557 |
| 305 | 20240103 | 140100 | 15012613400 | 49350 | 49400 | 49400 | 49350 | 670 |
| 306 | 20240103 | 140000 | 14979538150 | 49400 | 49400 | 49400 | 49350 | 729 |
| 307 | 20240103 | 135900 | 14943526600 | 49350 | 49400 | 49400 | 49350 | 414 |
| 308 | 20240103 | 135800 | 14923084200 | 49400 | 49400 | 49400 | 49350 | 1482 |
| 309 | 20240103 | 135700 | 14849904000 | 49400 | 49350 | 49400 | 49350 | 306 |
| 310 | 20240103 | 135600 | 14834792500 | 49400 | 49400 | 49400 | 49350 | 569 |
| 311 | 20240103 | 135500 | 14806698750 | 49400 | 49350 | 49400 | 49350 | 557 |
| 312 | 20240103 | 135400 | 14779202550 | 49400 | 49350 | 49400 | 49350 | 215 |
| 313 | 20240103 | 135300 | 14768583850 | 49400 | 49400 | 49400 | 49350 | 242 |
| 314 | 20240103 | 135200 | 14756633250 | 49350 | 49400 | 49400 | 49350 | 1581 |
| 315 | 20240103 | 135100 | 14678536350 | 49350 | 49400 | 49400 | 49350 | 2914 |
| 316 | 20240103 | 135000 | 14534604850 | 49400 | 49400 | 49400 | 49350 | 102 |
| 317 | 20240103 | 134900 | 14529566150 | 49400 | 49400 | 49400 | 49350 | 396 |
| 318 | 20240103 | 134800 | 14510011300 | 49400 | 49400 | 49400 | 49350 | 687 |
| 319 | 20240103 | 134700 | 14476093750 | 49400 | 49400 | 49400 | 49350 | 566 |
| 320 | 20240103 | 134600 | 14448144250 | 49350 | 49400 | 49400 | 49350 | 255 |
| 321 | 20240103 | 134500 | 14435554900 | 49400 | 49350 | 49400 | 49350 | 129 |
| 322 | 20240103 | 134400 | 14429186100 | 49350 | 49400 | 49400 | 49350 | 1749 |
| 323 | 20240103 | 134300 | 14342827250 | 49400 | 49350 | 49400 | 49350 | 960 |
| 324 | 20240103 | 134200 | 14295416450 | 49400 | 49350 | 49400 | 49350 | 157 |
| 325 | 20240103 | 134100 | 14287664400 | 49400 | 49350 | 49400 | 49350 | 836 |
| 326 | 20240103 | 134000 | 14246398500 | 49400 | 49400 | 49400 | 49350 | 1630 |
| 327 | 20240103 | 133900 | 14165876650 | 49400 | 49400 | 49400 | 49350 | 195 |
| 328 | 20240103 | 133800 | 14156243800 | 49400 | 49350 | 49400 | 49350 | 673 |
| 329 | 20240103 | 133700 | 14123024800 | 49400 | 49400 | 49400 | 49350 | 158 |
| 330 | 20240103 | 133600 | 14115222750 | 49400 | 49400 | 49400 | 49350 | 150 |
| 331 | 20240103 | 133500 | 14107814850 | 49400 | 49400 | 49400 | 49350 | 220 |
| 332 | 20240103 | 133400 | 14096947000 | 49400 | 49400 | 49400 | 49350 | 1086 |
| 333 | 20240103 | 133300 | 14043324200 | 49400 | 49350 | 49400 | 49350 | 144 |
| 334 | 20240103 | 133200 | 14036214700 | 49400 | 49350 | 49400 | 49350 | 117 |
| 335 | 20240103 | 133100 | 14030435850 | 49400 | 49400 | 49400 | 49350 | 540 |
| 336 | 20240103 | 133000 | 14003780800 | 49400 | 49350 | 49400 | 49350 | 318 |
| 337 | 20240103 | 132900 | 13988078200 | 49400 | 49350 | 49400 | 49350 | 189 |
| 338 | 20240103 | 132800 | 13978744500 | 49400 | 49350 | 49400 | 49350 | 588 |
| 339 | 20240103 | 132700 | 13949724650 | 49400 | 49400 | 49400 | 49350 | 960 |
| 340 | 20240103 | 132600 | 13902345450 | 49400 | 49400 | 49400 | 49350 | 105 |
| 341 | 20240103 | 132500 | 13897160150 | 49350 | 49350 | 49400 | 49350 | 554 |
| 342 | 20240103 | 132400 | 13869815950 | 49350 | 49400 | 49400 | 49350 | 100 |
| 343 | 20240103 | 132300 | 13864877350 | 49400 | 49400 | 49400 | 49350 | 559 |
| 344 | 20240103 | 132200 | 13837263850 | 49400 | 49350 | 49400 | 49350 | 279 |
| 345 | 20240103 | 132100 | 13823488300 | 49400 | 49350 | 49400 | 49350 | 214 |
| 346 | 20240103 | 132000 | 13812922900 | 49400 | 49350 | 49400 | 49350 | 173 |
| 347 | 20240103 | 131900 | 13804377900 | 49400 | 49400 | 49400 | 49350 | 448 |
| 348 | 20240103 | 131800 | 13782249750 | 49400 | 49400 | 49400 | 49350 | 187 |
| 349 | 20240103 | 131700 | 13773015200 | 49400 | 49400 | 49400 | 49400 | 354 |
| 350 | 20240103 | 131600 | 13755527600 | 49400 | 49400 | 49400 | 49350 | 538 |
| 351 | 20240103 | 131500 | 13728951150 | 49400 | 49350 | 49400 | 49350 | 428 |
| 352 | 20240103 | 131400 | 13707808850 | 49350 | 49350 | 49400 | 49350 | 857 |
| 353 | 20240103 | 131300 | 13665497900 | 49350 | 49400 | 49400 | 49350 | 413 |
| 354 | 20240103 | 131200 | 13645097050 | 49400 | 49400 | 49400 | 49350 | 288 |
| 355 | 20240103 | 131100 | 13630874850 | 49400 | 49400 | 49400 | 49350 | 508 |
| 356 | 20240103 | 131000 | 13605781100 | 49400 | 49350 | 49400 | 49350 | 950 |
| 357 | 20240103 | 130900 | 13558854200 | 49350 | 49400 | 49400 | 49350 | 239 |
| 358 | 20240103 | 130800 | 13547048700 | 49400 | 49400 | 49400 | 49350 | 256 |
| 359 | 20240103 | 130700 | 13534402600 | 49400 | 49400 | 49400 | 49350 | 108 |
| 360 | 20240103 | 130600 | 13529067600 | 49350 | 49400 | 49400 | 49350 | 278 |
| 361 | 20240103 | 130500 | 13515337200 | 49350 | 49400 | 49400 | 49350 | 57 |
| 362 | 20240103 | 130400 | 13512522900 | 49400 | 49400 | 49400 | 49350 | 97 |
| 363 | 20240103 | 130300 | 13507731600 | 49400 | 49400 | 49400 | 49350 | 628 |
| 364 | 20240103 | 130200 | 13476734900 | 49400 | 49350 | 49400 | 49350 | 1486 |
| 365 | 20240103 | 130100 | 13403337800 | 49350 | 49400 | 49400 | 49350 | 150 |
| 366 | 20240103 | 130000 | 13395927850 | 49400 | 49400 | 49400 | 49350 | 1055 |
| 367 | 20240103 | 125900 | 13343856800 | 49400 | 49350 | 49400 | 49350 | 108 |
| 368 | 20240103 | 125800 | 13338525500 | 49350 | 49400 | 49400 | 49350 | 199 |
| 369 | 20240103 | 125700 | 13328700900 | 49350 | 49350 | 49400 | 49350 | 749 |
| 370 | 20240103 | 125600 | 13291725700 | 49350 | 49400 | 49400 | 49350 | 111 |
| 371 | 20240103 | 125500 | 13286243800 | 49350 | 49350 | 49400 | 49350 | 241 |
| 372 | 20240103 | 125400 | 13274342300 | 49400 | 49400 | 49400 | 49350 | 275 |
| 373 | 20240103 | 125300 | 13260768200 | 49350 | 49400 | 49400 | 49350 | 1103 |
| 374 | 20240103 | 125200 | 13206309850 | 49400 | 49400 | 49400 | 49350 | 510 |
| 375 | 20240103 | 125100 | 13181137100 | 49400 | 49400 | 49400 | 49350 | 235 |
| 376 | 20240103 | 125000 | 13169530000 | 49350 | 49350 | 49400 | 49350 | 132 |
| 377 | 20240103 | 124900 | 13163014450 | 49350 | 49400 | 49400 | 49350 | 144 |
| 378 | 20240103 | 124800 | 13155903400 | 49350 | 49350 | 49400 | 49350 | 396 |
| 379 | 20240103 | 124700 | 13136345850 | 49400 | 49400 | 49400 | 49350 | 64 |
| 380 | 20240103 | 124600 | 13133185250 | 49350 | 49350 | 49400 | 49350 | 819 |
| 381 | 20240103 | 124500 | 13092766150 | 49350 | 49350 | 49400 | 49350 | 159 |
| 382 | 20240103 | 124400 | 13084912050 | 49400 | 49400 | 49400 | 49350 | 178 |
| 383 | 20240103 | 124300 | 13076119700 | 49400 | 49350 | 49400 | 49350 | 1703 |
| 384 | 20240103 | 124200 | 12992072550 | 49350 | 49350 | 49350 | 49300 | 161 |
| 385 | 20240103 | 124100 | 12984130700 | 49350 | 49350 | 49350 | 49300 | 107 |
| 386 | 20240103 | 124000 | 12978850350 | 49350 | 49350 | 49350 | 49300 | 145 |
| 387 | 20240103 | 123900 | 12971695450 | 49300 | 49350 | 49350 | 49300 | 277 |
| 388 | 20240103 | 123800 | 12958026150 | 49300 | 49350 | 49350 | 49300 | 182 |
| 389 | 20240103 | 123700 | 12949048500 | 49350 | 49300 | 49350 | 49300 | 78 |
| 390 | 20240103 | 123600 | 12945199650 | 49300 | 49350 | 49350 | 49300 | 117 |
| 391 | 20240103 | 123500 | 12939428100 | 49300 | 49350 | 49350 | 49300 | 319 |
| 392 | 20240103 | 123400 | 12923688800 | 49350 | 49350 | 49350 | 49300 | 757 |
| 393 | 20240103 | 123300 | 12886337150 | 49350 | 49350 | 49350 | 49300 | 91 |
| 394 | 20240103 | 123200 | 12881846950 | 49350 | 49350 | 49350 | 49300 | 114 |
| 395 | 20240103 | 123100 | 12876221450 | 49300 | 49350 | 49350 | 49300 | 130 |
| 396 | 20240103 | 123000 | 12869809200 | 49350 | 49300 | 49350 | 49300 | 418 |
| 397 | 20240103 | 122900 | 12849182350 | 49300 | 49300 | 49350 | 49250 | 4643 |
| 398 | 20240103 | 122800 | 12620280150 | 49300 | 49250 | 49300 | 49250 | 398 |
| 399 | 20240103 | 122700 | 12600668000 | 49300 | 49300 | 49300 | 49250 | 307 |
| 400 | 20240103 | 122600 | 12585537000 | 49300 | 49250 | 49300 | 49250 | 1232 |
| 401 | 20240103 | 122500 | 12524842050 | 49250 | 49300 | 49300 | 49250 | 104 |
| 402 | 20240103 | 122400 | 12519716450 | 49300 | 49250 | 49300 | 49250 | 268 |
| 403 | 20240103 | 122300 | 12506508150 | 49250 | 49300 | 49300 | 49250 | 250 |
| 404 | 20240103 | 122200 | 12494190050 | 49300 | 49300 | 49300 | 49250 | 647 |
| 405 | 20240103 | 122100 | 12462314600 | 49250 | 49300 | 49300 | 49250 | 801 |
| 406 | 20240103 | 122000 | 12422827600 | 49300 | 49300 | 49300 | 49250 | 340 |
| 407 | 20240103 | 121900 | 12406067200 | 49300 | 49350 | 49350 | 49300 | 5121 |
| 408 | 20240103 | 121800 | 12153597550 | 49300 | 49350 | 49350 | 49300 | 245 |
| 409 | 20240103 | 121700 | 12141513850 | 49350 | 49350 | 49350 | 49300 | 126 |
| 410 | 20240103 | 121600 | 12135296000 | 49300 | 49300 | 49350 | 49300 | 822 |
| 411 | 20240103 | 121500 | 12094769850 | 49350 | 49300 | 49350 | 49300 | 274 |
| 412 | 20240103 | 121400 | 12081259900 | 49350 | 49350 | 49350 | 49300 | 1138 |
| 413 | 20240103 | 121300 | 12025152100 | 49300 | 49300 | 49350 | 49300 | 749 |
| 414 | 20240103 | 121200 | 11988225100 | 49350 | 49300 | 49350 | 49300 | 277 |
| 415 | 20240103 | 121100 | 11974566250 | 49300 | 49350 | 49350 | 49300 | 456 |
| 416 | 20240103 | 121000 | 11952075700 | 49350 | 49300 | 49350 | 49300 | 102 |
| 417 | 20240103 | 120900 | 11947042500 | 49350 | 49350 | 49350 | 49300 | 169 |
| 418 | 20240103 | 120800 | 11938704900 | 49350 | 49300 | 49350 | 49300 | 228 |
| 419 | 20240103 | 120700 | 11927453800 | 49350 | 49350 | 49400 | 49300 | 165 |
| 420 | 20240103 | 120600 | 11919313700 | 49350 | 49350 | 49400 | 49350 | 587 |
| 421 | 20240103 | 120500 | 11890340550 | 49400 | 49350 | 49400 | 49300 | 368 |
| 422 | 20240103 | 120400 | 11872179600 | 49350 | 49300 | 49350 | 49250 | 602 |
| 423 | 20240103 | 120300 | 11842501350 | 49350 | 49350 | 49350 | 49300 | 354 |
| 424 | 20240103 | 120200 | 11825043750 | 49350 | 49300 | 49350 | 49300 | 1519 |
| 425 | 20240103 | 120100 | 11750155750 | 49300 | 49300 | 49300 | 49300 | 907 |
| 426 | 20240103 | 120000 | 11705440650 | 49300 | 49250 | 49300 | 49250 | 471 |
| 427 | 20240103 | 115900 | 11682221950 | 49300 | 49300 | 49300 | 49250 | 1104 |
| 428 | 20240103 | 115800 | 11627797750 | 49300 | 49300 | 49300 | 49250 | 1749 |
| 429 | 20240103 | 115700 | 11541594500 | 49300 | 49350 | 49350 | 49250 | 8102 |
| 430 | 20240103 | 115600 | 11142169150 | 49300 | 49350 | 49350 | 49300 | 269 |
| 431 | 20240103 | 115500 | 11128903600 | 49300 | 49300 | 49350 | 49300 | 571 |
| 432 | 20240103 | 115400 | 11100748850 | 49350 | 49300 | 49350 | 49300 | 191 |
| 433 | 20240103 | 115300 | 11091325150 | 49350 | 49300 | 49350 | 49300 | 132 |
| 434 | 20240103 | 115200 | 11084813050 | 49350 | 49300 | 49350 | 49300 | 1541 |
| 435 | 20240103 | 115100 | 11008830250 | 49300 | 49350 | 49350 | 49300 | 215 |
| 436 | 20240103 | 115000 | 10998226000 | 49350 | 49350 | 49350 | 49300 | 394 |
| 437 | 20240103 | 114900 | 10978784200 | 49300 | 49300 | 49350 | 49300 | 423 |
| 438 | 20240103 | 114800 | 10957916150 | 49350 | 49350 | 49350 | 49300 | 1219 |
| 439 | 20240103 | 114700 | 10897772600 | 49300 | 49350 | 49350 | 49300 | 88 |
| 440 | 20240103 | 114600 | 10893430550 | 49350 | 49300 | 49350 | 49300 | 1125 |
| 441 | 20240103 | 114500 | 10837938000 | 49300 | 49400 | 49400 | 49300 | 5717 |
| 442 | 20240103 | 114400 | 10555816600 | 49400 | 49400 | 49400 | 49350 | 1410 |
| 443 | 20240103 | 114300 | 10486166700 | 49400 | 49400 | 49400 | 49350 | 112 |
| 444 | 20240103 | 114200 | 10480635650 | 49350 | 49350 | 49400 | 49350 | 122 |
| 445 | 20240103 | 114100 | 10474612100 | 49400 | 49350 | 49400 | 49350 | 1136 |
| 446 | 20240103 | 114000 | 10418524700 | 49400 | 49350 | 49400 | 49350 | 154 |
| 447 | 20240103 | 113900 | 10410920700 | 49400 | 49400 | 49400 | 49350 | 45 |
| 448 | 20240103 | 113800 | 10408698500 | 49350 | 49400 | 49400 | 49350 | 189 |
| 449 | 20240103 | 113700 | 10399362150 | 49400 | 49350 | 49400 | 49350 | 228 |
| 450 | 20240103 | 113600 | 10388099200 | 49400 | 49400 | 49400 | 49350 | 658 |
| 451 | 20240103 | 113500 | 10355597550 | 49350 | 49400 | 49400 | 49350 | 282 |
| 452 | 20240103 | 113400 | 10341677700 | 49400 | 49400 | 49400 | 49350 | 509 |
| 453 | 20240103 | 113300 | 10316533450 | 49400 | 49450 | 49450 | 49400 | 1502 |
| 454 | 20240103 | 113200 | 10242330200 | 49400 | 49400 | 49450 | 49400 | 256 |
| 455 | 20240103 | 113100 | 10229676450 | 49400 | 49400 | 49450 | 49400 | 322 |
| 456 | 20240103 | 113000 | 10213755350 | 49450 | 49450 | 49450 | 49400 | 155 |
| 457 | 20240103 | 112900 | 10206091550 | 49450 | 49450 | 49450 | 49400 | 312 |
| 458 | 20240103 | 112800 | 10190667250 | 49400 | 49400 | 49400 | 49350 | 2116 |
| 459 | 20240103 | 112700 | 10086140500 | 49400 | 49400 | 49400 | 49350 | 164 |
| 460 | 20240103 | 112600 | 10078039300 | 49400 | 49350 | 49400 | 49350 | 535 |
| 461 | 20240103 | 112500 | 10051610950 | 49350 | 49350 | 49400 | 49350 | 466 |
| 462 | 20240103 | 112400 | 10028605850 | 49400 | 49400 | 49400 | 49350 | 700 |
| 463 | 20240103 | 112300 | 9994048750 | 49350 | 49450 | 49450 | 49350 | 369 |
| 464 | 20240103 | 112200 | 9975816350 | 49400 | 49400 | 49450 | 49350 | 202 |
| 465 | 20240103 | 112100 | 9965831850 | 49450 | 49400 | 49450 | 49400 | 1142 |
| 466 | 20240103 | 112000 | 9909403550 | 49450 | 49350 | 49450 | 49350 | 398 |
| 467 | 20240103 | 111900 | 9889736600 | 49400 | 49350 | 49400 | 49350 | 2107 |
| 468 | 20240103 | 111800 | 9785755600 | 49350 | 49300 | 49350 | 49300 | 862 |
| 469 | 20240103 | 111700 | 9743240250 | 49350 | 49350 | 49350 | 49300 | 870 |
| 470 | 20240103 | 111600 | 9700307000 | 49350 | 49350 | 49350 | 49300 | 550 |
| 471 | 20240103 | 111500 | 9673167400 | 49350 | 49300 | 49350 | 49300 | 394 |
| 472 | 20240103 | 111400 | 9653724150 | 49350 | 49350 | 49350 | 49300 | 610 |
| 473 | 20240103 | 111300 | 9623640600 | 49350 | 49350 | 49350 | 49300 | 288 |
| 474 | 20240103 | 111200 | 9609428950 | 49350 | 49350 | 49350 | 49300 | 474 |
| 475 | 20240103 | 111100 | 9586040600 | 49350 | 49300 | 49350 | 49300 | 412 |
| 476 | 20240103 | 111000 | 9565709450 | 49350 | 49400 | 49400 | 49300 | 856 |
| 477 | 20240103 | 110900 | 9523460950 | 49400 | 49350 | 49400 | 49350 | 646 |
| 478 | 20240103 | 110800 | 9491553450 | 49400 | 49400 | 49400 | 49350 | 497 |
| 479 | 20240103 | 110700 | 9467004700 | 49400 | 49400 | 49450 | 49350 | 290 |
| 480 | 20240103 | 110600 | 9452678900 | 49400 | 49450 | 49450 | 49350 | 551 |
| 481 | 20240103 | 110500 | 9425467500 | 49450 | 49450 | 49450 | 49350 | 269 |
| 482 | 20240103 | 110400 | 9412172350 | 49400 | 49400 | 49450 | 49300 | 10794 |
| 483 | 20240103 | 110300 | 8879793950 | 49450 | 49450 | 49450 | 49400 | 306 |
| 484 | 20240103 | 110200 | 8864662950 | 49400 | 49450 | 49450 | 49300 | 617 |
| 485 | 20240103 | 110100 | 8834200300 | 49450 | 49400 | 49450 | 49300 | 13986 |
| 486 | 20240103 | 110000 | 8143783850 | 49400 | 49450 | 49450 | 49400 | 108 |
| 487 | 20240103 | 105900 | 8138443900 | 49400 | 49450 | 49450 | 49400 | 89 |
| 488 | 20240103 | 105800 | 8134044000 | 49450 | 49400 | 49450 | 49400 | 50 |
| 489 | 20240103 | 105700 | 8131572550 | 49450 | 49400 | 49450 | 49400 | 592 |
| 490 | 20240103 | 105600 | 8102321850 | 49450 | 49400 | 49450 | 49400 | 701 |
| 491 | 20240103 | 105500 | 8067664200 | 49400 | 49450 | 49450 | 49400 | 259 |
| 492 | 20240103 | 105400 | 8054862550 | 49450 | 49450 | 49450 | 49400 | 1402 |
| 493 | 20240103 | 105300 | 7985553950 | 49400 | 49450 | 49450 | 49400 | 336 |
| 494 | 20240103 | 105200 | 7968941750 | 49450 | 49450 | 49450 | 49400 | 2085 |
| 495 | 20240103 | 105100 | 7865849650 | 49450 | 49400 | 49450 | 49400 | 213 |
| 496 | 20240103 | 105000 | 7855317300 | 49450 | 49400 | 49450 | 49400 | 197 |
| 497 | 20240103 | 104900 | 7845583600 | 49450 | 49450 | 49450 | 49400 | 451 |
| 498 | 20240103 | 104800 | 7823299450 | 49450 | 49450 | 49450 | 49400 | 173 |
| 499 | 20240103 | 104700 | 7814746500 | 49450 | 49400 | 49450 | 49400 | 657 |
| 500 | 20240103 | 104600 | 7782279550 | 49450 | 49450 | 49450 | 49400 | 234 |
| 501 | 20240103 | 104500 | 7770715050 | 49450 | 49450 | 49450 | 49400 | 1014 |
| 502 | 20240103 | 104400 | 7720608200 | 49450 | 49450 | 49500 | 49400 | 1620 |
| 503 | 20240103 | 104300 | 7640507700 | 49500 | 49450 | 49500 | 49400 | 1428 |
| 504 | 20240103 | 104200 | 7569877800 | 49450 | 49450 | 49450 | 49400 | 715 |
| 505 | 20240103 | 104100 | 7534531250 | 49450 | 49450 | 49450 | 49400 | 269 |
| 506 | 20240103 | 104000 | 7521233850 | 49400 | 49450 | 49450 | 49400 | 474 |
| 507 | 20240103 | 103900 | 7497794750 | 49450 | 49450 | 49450 | 49400 | 459 |
| 508 | 20240103 | 103800 | 7475097400 | 49400 | 49350 | 49450 | 49300 | 10679 |
| 509 | 20240103 | 103700 | 6948057550 | 49300 | 49300 | 49350 | 49300 | 2202 |
| 510 | 20240103 | 103600 | 6839492400 | 49300 | 49300 | 49350 | 49300 | 347 |
| 511 | 20240103 | 103500 | 6822379350 | 49350 | 49350 | 49350 | 49300 | 437 |
| 512 | 20240103 | 103400 | 6800821100 | 49350 | 49350 | 49350 | 49300 | 346 |
| 513 | 20240103 | 103300 | 6783753100 | 49350 | 49350 | 49350 | 49300 | 555 |
| 514 | 20240103 | 103200 | 6756368950 | 49300 | 49300 | 49350 | 49300 | 337 |
| 515 | 20240103 | 103100 | 6739740800 | 49300 | 49350 | 49350 | 49300 | 647 |
| 516 | 20240103 | 103000 | 6707838250 | 49300 | 49350 | 49350 | 49300 | 1306 |
| 517 | 20240103 | 102900 | 6643450750 | 49300 | 49300 | 49350 | 49300 | 626 |
| 518 | 20240103 | 102800 | 6612574900 | 49350 | 49300 | 49350 | 49300 | 323 |
| 519 | 20240103 | 102700 | 6596648750 | 49300 | 49300 | 49350 | 49300 | 1341 |
| 520 | 20240103 | 102600 | 6530533000 | 49300 | 49300 | 49350 | 49300 | 1132 |
| 521 | 20240103 | 102500 | 6474701400 | 49300 | 49300 | 49350 | 49300 | 940 |
| 522 | 20240103 | 102400 | 6428353050 | 49300 | 49350 | 49350 | 49300 | 206 |
| 523 | 20240103 | 102300 | 6418194950 | 49300 | 49350 | 49350 | 49300 | 1673 |
| 524 | 20240103 | 102200 | 6335705200 | 49300 | 49350 | 49350 | 49300 | 377 |
| 525 | 20240103 | 102100 | 6317106650 | 49350 | 49300 | 49350 | 49300 | 560 |
| 526 | 20240103 | 102000 | 6289490050 | 49300 | 49350 | 49350 | 49300 | 451 |
| 527 | 20240103 | 101900 | 6267242250 | 49350 | 49350 | 49350 | 49300 | 2156 |
| 528 | 20240103 | 101800 | 6160892200 | 49350 | 49350 | 49400 | 49300 | 3778 |
| 529 | 20240103 | 101700 | 5974449950 | 49350 | 49450 | 49450 | 49350 | 5815 |
| 530 | 20240103 | 101600 | 5687185950 | 49450 | 49400 | 49450 | 49400 | 544 |
| 531 | 20240103 | 101500 | 5660293000 | 49400 | 49500 | 49550 | 49400 | 18788 |
| 532 | 20240103 | 101400 | 4730432850 | 49550 | 49500 | 49550 | 49500 | 781 |
| 533 | 20240103 | 101300 | 4691767600 | 49500 | 49550 | 49550 | 49500 | 153 |
| 534 | 20240103 | 101200 | 4684191950 | 49500 | 49500 | 49550 | 49500 | 396 |
| 535 | 20240103 | 101100 | 4664587700 | 49500 | 49500 | 49550 | 49500 | 1117 |
| 536 | 20240103 | 101000 | 4609289900 | 49500 | 49550 | 49550 | 49500 | 595 |
| 537 | 20240103 | 100900 | 4579836150 | 49500 | 49550 | 49550 | 49500 | 367 |
| 538 | 20240103 | 100800 | 4561653450 | 49550 | 49550 | 49600 | 49500 | 4181 |
| 539 | 20240103 | 100700 | 4354507200 | 49550 | 49550 | 49600 | 49550 | 148 |
| 540 | 20240103 | 100600 | 4347173400 | 49550 | 49550 | 49600 | 49550 | 530 |
| 541 | 20240103 | 100500 | 4320911800 | 49550 | 49600 | 49600 | 49550 | 123 |
| 542 | 20240103 | 100400 | 4314816050 | 49600 | 49550 | 49600 | 49550 | 329 |
| 543 | 20240103 | 100300 | 4298513900 | 49550 | 49550 | 49600 | 49550 | 1356 |
| 544 | 20240103 | 100200 | 4231324000 | 49550 | 49600 | 49600 | 49550 | 210 |
| 545 | 20240103 | 100100 | 4220917350 | 49600 | 49500 | 49600 | 49500 | 875 |
| 546 | 20240103 | 100000 | 4177582650 | 49550 | 49600 | 49600 | 49500 | 664 |
| 547 | 20240103 | 095900 | 4144682200 | 49600 | 49550 | 49600 | 49500 | 812 |
| 548 | 20240103 | 095800 | 4104466250 | 49550 | 49550 | 49550 | 49500 | 887 |
| 549 | 20240103 | 095700 | 4060522250 | 49500 | 49600 | 49600 | 49500 | 1512 |
| 550 | 20240103 | 095600 | 3985601400 | 49550 | 49550 | 49600 | 49550 | 497 |
| 551 | 20240103 | 095500 | 3960972000 | 49550 | 49550 | 49550 | 49500 | 2501 |
| 552 | 20240103 | 095400 | 3837049450 | 49550 | 49550 | 49550 | 49500 | 735 |
| 553 | 20240103 | 095300 | 3800657200 | 49550 | 49500 | 49550 | 49500 | 5338 |
| 554 | 20240103 | 095200 | 3536163700 | 49500 | 49500 | 49550 | 49500 | 205 |
| 555 | 20240103 | 095100 | 3526012300 | 49550 | 49550 | 49550 | 49500 | 242 |
| 556 | 20240103 | 095000 | 3514024850 | 49550 | 49550 | 49550 | 49500 | 725 |
| 557 | 20240103 | 094900 | 3478127400 | 49500 | 49550 | 49550 | 49500 | 694 |
| 558 | 20240103 | 094800 | 3443743900 | 49550 | 49600 | 49600 | 49550 | 5341 |
| 559 | 20240103 | 094700 | 3179096450 | 49550 | 49600 | 49650 | 49550 | 8559 |
| 560 | 20240103 | 094600 | 2754657650 | 49650 | 49650 | 49650 | 49600 | 2309 |
| 561 | 20240103 | 094500 | 2640123700 | 49650 | 49600 | 49650 | 49600 | 555 |
| 562 | 20240103 | 094400 | 2612585450 | 49650 | 49650 | 49650 | 49600 | 2262 |
| 563 | 20240103 | 094300 | 2500384350 | 49650 | 49650 | 49650 | 49600 | 251 |
| 564 | 20240103 | 094200 | 2487930350 | 49650 | 49650 | 49650 | 49600 | 540 |
| 565 | 20240103 | 094100 | 2461133950 | 49650 | 49600 | 49650 | 49600 | 519 |
| 566 | 20240103 | 094000 | 2435371500 | 49650 | 49650 | 49650 | 49600 | 1124 |
| 567 | 20240103 | 093900 | 2379614050 | 49650 | 49600 | 49650 | 49600 | 217 |
| 568 | 20240103 | 093800 | 2368844950 | 49650 | 49650 | 49650 | 49600 | 343 |
| 569 | 20240103 | 093700 | 2351817200 | 49650 | 49650 | 49650 | 49600 | 903 |
| 570 | 20240103 | 093600 | 2307017200 | 49650 | 49650 | 49650 | 49600 | 852 |
| 571 | 20240103 | 093500 | 2264717100 | 49650 | 49650 | 49700 | 49600 | 1268 |
| 572 | 20240103 | 093400 | 2201798000 | 49650 | 49650 | 49700 | 49600 | 646 |
| 573 | 20240103 | 093300 | 2169713250 | 49650 | 49650 | 49700 | 49650 | 618 |
| 574 | 20240103 | 093200 | 2139027550 | 49650 | 49600 | 49700 | 49600 | 2881 |
| 575 | 20240103 | 093100 | 1996007450 | 49650 | 49700 | 49700 | 49650 | 2763 |
| 576 | 20240103 | 093000 | 1858817500 | 49700 | 49700 | 49700 | 49650 | 292 |
| 577 | 20240103 | 092900 | 1844310900 | 49700 | 49650 | 49700 | 49650 | 372 |
| 578 | 20240103 | 092800 | 1825830300 | 49700 | 49650 | 49700 | 49650 | 1689 |
| 579 | 20240103 | 092700 | 1741925000 | 49700 | 49700 | 49700 | 49650 | 532 |
| 580 | 20240103 | 092600 | 1715485700 | 49700 | 49700 | 49700 | 49650 | 721 |
| 581 | 20240103 | 092500 | 1679663700 | 49700 | 49700 | 49700 | 49650 | 558 |
| 582 | 20240103 | 092400 | 1651954450 | 49700 | 49650 | 49700 | 49650 | 186 |
| 583 | 20240103 | 092300 | 1642718400 | 49700 | 49700 | 49700 | 49650 | 319 |
| 584 | 20240103 | 092200 | 1626877550 | 49700 | 49700 | 49700 | 49650 | 307 |
| 585 | 20240103 | 092100 | 1611625800 | 49650 | 49700 | 49700 | 49650 | 649 |
| 586 | 20240103 | 092000 | 1579389850 | 49650 | 49700 | 49750 | 49650 | 2049 |
| 587 | 20240103 | 091900 | 1477558150 | 49700 | 49750 | 49750 | 49700 | 416 |
| 588 | 20240103 | 091800 | 1456877850 | 49750 | 49750 | 49750 | 49650 | 3033 |
| 589 | 20240103 | 091700 | 1306135900 | 49750 | 49750 | 49750 | 49700 | 309 |
| 590 | 20240103 | 091600 | 1290769100 | 49700 | 49750 | 49750 | 49700 | 387 |
| 591 | 20240103 | 091500 | 1271518500 | 49700 | 49800 | 49800 | 49700 | 373 |
| 592 | 20240103 | 091400 | 1252962350 | 49800 | 49750 | 49800 | 49700 | 1391 |
| 593 | 20240103 | 091300 | 1183773000 | 49750 | 49800 | 49800 | 49700 | 550 |
| 594 | 20240103 | 091200 | 1156402550 | 49800 | 49750 | 49800 | 49700 | 1969 |
| 595 | 20240103 | 091100 | 1058444400 | 49750 | 49750 | 49800 | 49700 | 1457 |
| 596 | 20240103 | 091000 | 985955050 | 49750 | 49700 | 49750 | 49650 | 3389 |
| 597 | 20240103 | 090900 | 817538100 | 49700 | 49850 | 49850 | 49650 | 373 |
| 598 | 20240103 | 090800 | 798990850 | 49700 | 49700 | 49850 | 49700 | 2281 |
| 599 | 20240103 | 090700 | 685593800 | 49700 | 49750 | 49750 | 49650 | 1477 |
| 600 | 20240103 | 090600 | 612181850 | 49750 | 49900 | 49900 | 49700 | 1311 |
| 601 | 20240103 | 090500 | 546933600 | 49650 | 49600 | 49900 | 49550 | 4998 |
| 602 | 20240103 | 090400 | 298827700 | 49600 | 49600 | 49600 | 49550 | 1961 |
| 603 | 20240103 | 090300 | 201577350 | 49600 | 49600 | 49600 | 49550 | 246 |
| 604 | 20240103 | 090200 | 189379150 | 49600 | 49600 | 49600 | 49550 | 867 |
| 605 | 20240103 | 090100 | 146380650 | 49600 | 49600 | 49650 | 49600 | 766 |
| 606 | 20240103 | 090000 | 108376550 | 49600 | 49600 | 49650 | 49600 | 2185 |