32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 3 | 20240116 | 190200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240116 | 190100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240116 | 190000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240116 | 185900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240116 | 185800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240116 | 185700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240116 | 185600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240116 | 185500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240116 | 185400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240116 | 185300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240116 | 185200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240116 | 185100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240116 | 185000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240116 | 184900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240116 | 184800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240116 | 184700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240116 | 184600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240116 | 184500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240116 | 184400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240116 | 184300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240116 | 184200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240116 | 184100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240116 | 184000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240116 | 183900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240116 | 183800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240116 | 183700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240116 | 183600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240116 | 183500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240116 | 183400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240116 | 183300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 33 | 20240116 | 183200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240116 | 183100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240116 | 183000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240116 | 182900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240116 | 182800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240116 | 182700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240116 | 182600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240116 | 182500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240116 | 182400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240116 | 182300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240116 | 182200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240116 | 182100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240116 | 182000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240116 | 181900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240116 | 181800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240116 | 181700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240116 | 181600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240116 | 181500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240116 | 181400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240116 | 181300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240116 | 181200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240116 | 181100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240116 | 181000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240116 | 180900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240116 | 180800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240116 | 180700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240116 | 180600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240116 | 180500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240116 | 180400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240116 | 180300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 63 | 20240116 | 180200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240116 | 180100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240116 | 180000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240116 | 175900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240116 | 175800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240116 | 175700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240116 | 175600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240116 | 175500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240116 | 175400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240116 | 175300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240116 | 175200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240116 | 175100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240116 | 175000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240116 | 174900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240116 | 174800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240116 | 174700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240116 | 174600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240116 | 174500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240116 | 174400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240116 | 174300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240116 | 174200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240116 | 174100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240116 | 174000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240116 | 173900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240116 | 173800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240116 | 173700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240116 | 173600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240116 | 173500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240116 | 173400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240116 | 173300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 93 | 20240116 | 173200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240116 | 173100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240116 | 173000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240116 | 172900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240116 | 172800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240116 | 172700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240116 | 172600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240116 | 172500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240116 | 172400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240116 | 172300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240116 | 172200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240116 | 172100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240116 | 172000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240116 | 171900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240116 | 171800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240116 | 171700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240116 | 171600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240116 | 171500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240116 | 171400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240116 | 171300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240116 | 171200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240116 | 171100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240116 | 171000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240116 | 170900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240116 | 170800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240116 | 170700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240116 | 170600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240116 | 170500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240116 | 170400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240116 | 170300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 123 | 20240116 | 170200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240116 | 170100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240116 | 170000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240116 | 165900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240116 | 165800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240116 | 165700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240116 | 165600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240116 | 165500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240116 | 165400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240116 | 165300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240116 | 165200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240116 | 165100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240116 | 165000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240116 | 164900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240116 | 164800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240116 | 164700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240116 | 164600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240116 | 164500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240116 | 164400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240116 | 164300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240116 | 164200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240116 | 164100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240116 | 164000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240116 | 163900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240116 | 163800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240116 | 163700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240116 | 163600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240116 | 163500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240116 | 163400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240116 | 163300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 153 | 20240116 | 163200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240116 | 163100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240116 | 163000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240116 | 162900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240116 | 162800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240116 | 162700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240116 | 162600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240116 | 162500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240116 | 162400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240116 | 162300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240116 | 162200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240116 | 162100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240116 | 162000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240116 | 161900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240116 | 161800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240116 | 161700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240116 | 161600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240116 | 161500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240116 | 161400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240116 | 161300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240116 | 161200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240116 | 161100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240116 | 161000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240116 | 160900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240116 | 160800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240116 | 160700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240116 | 160600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240116 | 160500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240116 | 160400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240116 | 160300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 183 | 20240116 | 160200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240116 | 160100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240116 | 160000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240116 | 155900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240116 | 155800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240116 | 155700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240116 | 155600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240116 | 155500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240116 | 155400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240116 | 155300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240116 | 155200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240116 | 155100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240116 | 155000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240116 | 154900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240116 | 154800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240116 | 154700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240116 | 154600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240116 | 154500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240116 | 154400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240116 | 154300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240116 | 154200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240116 | 154100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240116 | 154000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240116 | 153900 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240116 | 153800 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240116 | 153700 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240116 | 153600 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240116 | 153500 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240116 | 153400 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240116 | 153300 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 213 | 20240116 | 153200 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240116 | 153100 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240116 | 153000 | 9264171950 | 49100 | 49100 | 49100 | 49100 | 15648 |
| 216 | 20240116 | 152900 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20240116 | 152800 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20240116 | 152700 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20240116 | 152600 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20240116 | 152500 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20240116 | 152400 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20240116 | 152300 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20240116 | 152200 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240116 | 152100 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240116 | 152000 | 8495855150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240116 | 151900 | 8495855150 | 49200 | 49100 | 49200 | 49050 | 1335 |
| 227 | 20240116 | 151800 | 8430292000 | 49150 | 49150 | 49150 | 49150 | 1438 |
| 228 | 20240116 | 151700 | 8359614300 | 49100 | 49100 | 49150 | 49100 | 239 |
| 229 | 20240116 | 151600 | 8347869300 | 49150 | 49200 | 49200 | 49100 | 476 |
| 230 | 20240116 | 151500 | 8324462600 | 49200 | 49100 | 49200 | 49050 | 543 |
| 231 | 20240116 | 151400 | 8297779550 | 49100 | 49100 | 49100 | 49050 | 339 |
| 232 | 20240116 | 151300 | 8281134750 | 49100 | 49150 | 49200 | 49100 | 1616 |
| 233 | 20240116 | 151200 | 8201768650 | 49150 | 49150 | 49150 | 49100 | 168 |
| 234 | 20240116 | 151100 | 8193511500 | 49150 | 49100 | 49150 | 49050 | 2470 |
| 235 | 20240116 | 151000 | 8072235450 | 49100 | 49100 | 49100 | 49050 | 472 |
| 236 | 20240116 | 150900 | 8049071100 | 49100 | 49100 | 49100 | 49050 | 733 |
| 237 | 20240116 | 150800 | 8013080950 | 49100 | 49050 | 49100 | 49050 | 516 |
| 238 | 20240116 | 150700 | 7987745450 | 49100 | 49100 | 49100 | 49050 | 356 |
| 239 | 20240116 | 150600 | 7970266850 | 49100 | 49100 | 49100 | 49050 | 531 |
| 240 | 20240116 | 150500 | 7944194800 | 49100 | 49050 | 49100 | 49050 | 1593 |
| 241 | 20240116 | 150400 | 7865984250 | 49100 | 49100 | 49100 | 49050 | 309 |
| 242 | 20240116 | 150300 | 7850812400 | 49100 | 49100 | 49100 | 49050 | 550 |
| 243 | 20240116 | 150200 | 7823807450 | 49100 | 49100 | 49100 | 49100 | 439 |
| 244 | 20240116 | 150100 | 7802252550 | 49100 | 49100 | 49100 | 49050 | 364 |
| 245 | 20240116 | 150000 | 7784383850 | 49100 | 49050 | 49100 | 49050 | 476 |
| 246 | 20240116 | 145900 | 7761015750 | 49100 | 49050 | 49100 | 49050 | 537 |
| 247 | 20240116 | 145800 | 7734650950 | 49050 | 49100 | 49100 | 49050 | 958 |
| 248 | 20240116 | 145700 | 7687641150 | 49100 | 49050 | 49100 | 49050 | 396 |
| 249 | 20240116 | 145600 | 7668206200 | 49050 | 49100 | 49150 | 49050 | 8776 |
| 250 | 20240116 | 145500 | 7237347150 | 49150 | 49150 | 49200 | 49100 | 11534 |
| 251 | 20240116 | 145400 | 6670754150 | 49200 | 49200 | 49200 | 49150 | 173 |
| 252 | 20240116 | 145300 | 6662243250 | 49200 | 49200 | 49200 | 49150 | 758 |
| 253 | 20240116 | 145200 | 6624950850 | 49200 | 49200 | 49200 | 49150 | 376 |
| 254 | 20240116 | 145100 | 6606457500 | 49200 | 49150 | 49200 | 49150 | 339 |
| 255 | 20240116 | 145000 | 6589779700 | 49200 | 49150 | 49200 | 49150 | 363 |
| 256 | 20240116 | 144900 | 6571923650 | 49150 | 49150 | 49200 | 49150 | 1232 |
| 257 | 20240116 | 144800 | 6511310450 | 49200 | 49200 | 49200 | 49150 | 1000 |
| 258 | 20240116 | 144700 | 6462139400 | 49200 | 49200 | 49200 | 49150 | 377 |
| 259 | 20240116 | 144600 | 6443592000 | 49200 | 49200 | 49200 | 49150 | 283 |
| 260 | 20240116 | 144500 | 6429669750 | 49200 | 49200 | 49200 | 49150 | 202 |
| 261 | 20240116 | 144400 | 6419732100 | 49150 | 49200 | 49200 | 49150 | 431 |
| 262 | 20240116 | 144300 | 6398529800 | 49200 | 49200 | 49200 | 49150 | 373 |
| 263 | 20240116 | 144200 | 6380179050 | 49200 | 49200 | 49200 | 49150 | 423 |
| 264 | 20240116 | 144100 | 6359374700 | 49200 | 49200 | 49200 | 49150 | 735 |
| 265 | 20240116 | 144000 | 6323213400 | 49200 | 49200 | 49200 | 49150 | 502 |
| 266 | 20240116 | 143900 | 6298517300 | 49200 | 49200 | 49200 | 49150 | 180 |
| 267 | 20240116 | 143800 | 6289663150 | 49200 | 49200 | 49200 | 49150 | 359 |
| 268 | 20240116 | 143700 | 6272001200 | 49200 | 49200 | 49200 | 49150 | 297 |
| 269 | 20240116 | 143600 | 6257389550 | 49150 | 49150 | 49200 | 49150 | 230 |
| 270 | 20240116 | 143500 | 6246074650 | 49200 | 49200 | 49200 | 49150 | 250 |
| 271 | 20240116 | 143400 | 6233778750 | 49150 | 49150 | 49200 | 49150 | 362 |
| 272 | 20240116 | 143300 | 6215970350 | 49150 | 49150 | 49200 | 49150 | 561 |
| 273 | 20240116 | 143200 | 6188383500 | 49200 | 49150 | 49200 | 49150 | 331 |
| 274 | 20240116 | 143100 | 6172101550 | 49200 | 49150 | 49200 | 49150 | 292 |
| 275 | 20240116 | 143000 | 6157736500 | 49200 | 49200 | 49200 | 49150 | 307 |
| 276 | 20240116 | 142900 | 6142632500 | 49200 | 49200 | 49200 | 49150 | 166 |
| 277 | 20240116 | 142800 | 6134466350 | 49200 | 49200 | 49200 | 49150 | 269 |
| 278 | 20240116 | 142700 | 6121232050 | 49200 | 49150 | 49200 | 49150 | 167 |
| 279 | 20240116 | 142600 | 6113016650 | 49150 | 49200 | 49200 | 49150 | 322 |
| 280 | 20240116 | 142500 | 6097175350 | 49200 | 49250 | 49300 | 49150 | 3228 |
| 281 | 20240116 | 142400 | 5938394050 | 49250 | 49250 | 49250 | 49200 | 339 |
| 282 | 20240116 | 142300 | 5921699050 | 49250 | 49200 | 49250 | 49200 | 183 |
| 283 | 20240116 | 142200 | 5912687150 | 49250 | 49200 | 49300 | 49200 | 1424 |
| 284 | 20240116 | 142100 | 5842590300 | 49200 | 49200 | 49250 | 49200 | 207 |
| 285 | 20240116 | 142000 | 5832396700 | 49250 | 49250 | 49250 | 49200 | 303 |
| 286 | 20240116 | 141900 | 5817474600 | 49250 | 49250 | 49250 | 49200 | 254 |
| 287 | 20240116 | 141800 | 5804965750 | 49250 | 49250 | 49250 | 49200 | 317 |
| 288 | 20240116 | 141700 | 5789354350 | 49250 | 49250 | 49250 | 49200 | 254 |
| 289 | 20240116 | 141600 | 5776845900 | 49200 | 49250 | 49250 | 49200 | 318 |
| 290 | 20240116 | 141500 | 5761186000 | 49250 | 49250 | 49250 | 49200 | 412 |
| 291 | 20240116 | 141400 | 5740895550 | 49200 | 49250 | 49250 | 49200 | 174 |
| 292 | 20240116 | 141300 | 5732327100 | 49250 | 49250 | 49250 | 49200 | 230 |
| 293 | 20240116 | 141200 | 5721000950 | 49250 | 49250 | 49300 | 49200 | 2664 |
| 294 | 20240116 | 141100 | 5589790050 | 49250 | 49250 | 49250 | 49200 | 217 |
| 295 | 20240116 | 141000 | 5579103450 | 49250 | 49250 | 49250 | 49200 | 204 |
| 296 | 20240116 | 140900 | 5569057600 | 49250 | 49250 | 49250 | 49200 | 341 |
| 297 | 20240116 | 140800 | 5552263950 | 49250 | 49250 | 49250 | 49200 | 238 |
| 298 | 20240116 | 140700 | 5540545750 | 49200 | 49200 | 49250 | 49200 | 256 |
| 299 | 20240116 | 140600 | 5527938400 | 49200 | 49250 | 49250 | 49200 | 584 |
| 300 | 20240116 | 140500 | 5499192100 | 49200 | 49200 | 49250 | 49200 | 437 |
| 301 | 20240116 | 140400 | 5477676850 | 49200 | 49200 | 49250 | 49200 | 1427 |
| 302 | 20240116 | 140300 | 5407455300 | 49200 | 49200 | 49250 | 49200 | 305 |
| 303 | 20240116 | 140200 | 5392435000 | 49250 | 49200 | 49250 | 49200 | 445 |
| 304 | 20240116 | 140100 | 5370530300 | 49250 | 49200 | 49250 | 49200 | 387 |
| 305 | 20240116 | 140000 | 5351474050 | 49200 | 49250 | 49250 | 49200 | 484 |
| 306 | 20240116 | 135900 | 5327643000 | 49250 | 49250 | 49250 | 49200 | 272 |
| 307 | 20240116 | 135800 | 5314247700 | 49250 | 49200 | 49250 | 49200 | 168 |
| 308 | 20240116 | 135700 | 5305974350 | 49200 | 49250 | 49250 | 49200 | 342 |
| 309 | 20240116 | 135600 | 5289137350 | 49250 | 49200 | 49250 | 49200 | 157 |
| 310 | 20240116 | 135500 | 5281405600 | 49200 | 49200 | 49250 | 49200 | 733 |
| 311 | 20240116 | 135400 | 5245331500 | 49250 | 49200 | 49250 | 49200 | 322 |
| 312 | 20240116 | 135300 | 5229473850 | 49250 | 49250 | 49250 | 49200 | 254 |
| 313 | 20240116 | 135200 | 5216967800 | 49250 | 49200 | 49250 | 49200 | 303 |
| 314 | 20240116 | 135100 | 5202046200 | 49200 | 49200 | 49250 | 49200 | 255 |
| 315 | 20240116 | 135000 | 5189488250 | 49250 | 49250 | 49250 | 49200 | 362 |
| 316 | 20240116 | 134900 | 5171660700 | 49250 | 49250 | 49250 | 49200 | 301 |
| 317 | 20240116 | 134800 | 5156837250 | 49200 | 49200 | 49250 | 49200 | 1607 |
| 318 | 20240116 | 134700 | 5077760050 | 49250 | 49250 | 49250 | 49200 | 9649 |
| 319 | 20240116 | 134600 | 4602974100 | 49200 | 49250 | 49250 | 49200 | 565 |
| 320 | 20240116 | 134500 | 4575163850 | 49200 | 49250 | 49250 | 49200 | 227 |
| 321 | 20240116 | 134400 | 4563985200 | 49200 | 49250 | 49250 | 49200 | 251 |
| 322 | 20240116 | 134300 | 4551624650 | 49200 | 49200 | 49250 | 49200 | 148 |
| 323 | 20240116 | 134200 | 4544336250 | 49200 | 49250 | 49250 | 49200 | 329 |
| 324 | 20240116 | 134100 | 4528137750 | 49200 | 49250 | 49250 | 49200 | 482 |
| 325 | 20240116 | 134000 | 4504400200 | 49250 | 49250 | 49250 | 49200 | 455 |
| 326 | 20240116 | 133900 | 4481992500 | 49200 | 49200 | 49250 | 49200 | 208 |
| 327 | 20240116 | 133800 | 4471749400 | 49250 | 49250 | 49250 | 49200 | 266 |
| 328 | 20240116 | 133700 | 4458652150 | 49200 | 49250 | 49250 | 49200 | 204 |
| 329 | 20240116 | 133600 | 4448606100 | 49250 | 49200 | 49250 | 49200 | 304 |
| 330 | 20240116 | 133500 | 4433636700 | 49200 | 49200 | 49250 | 49200 | 210 |
| 331 | 20240116 | 133400 | 4423295550 | 49250 | 49200 | 49250 | 49200 | 530 |
| 332 | 20240116 | 133300 | 4397201500 | 49200 | 49250 | 49250 | 49200 | 261 |
| 333 | 20240116 | 133200 | 4384348700 | 49250 | 49250 | 49250 | 49200 | 213 |
| 334 | 20240116 | 133100 | 4373859750 | 49250 | 49250 | 49250 | 49200 | 207 |
| 335 | 20240116 | 133000 | 4363666250 | 49200 | 49250 | 49250 | 49200 | 305 |
| 336 | 20240116 | 132900 | 4348650750 | 49250 | 49200 | 49250 | 49200 | 146 |
| 337 | 20240116 | 132800 | 4341461400 | 49200 | 49250 | 49250 | 49200 | 192 |
| 338 | 20240116 | 132700 | 4332006000 | 49250 | 49250 | 49250 | 49200 | 145 |
| 339 | 20240116 | 132600 | 4324865900 | 49250 | 49200 | 49250 | 49200 | 161 |
| 340 | 20240116 | 132500 | 4316937750 | 49250 | 49200 | 49250 | 49200 | 258 |
| 341 | 20240116 | 132400 | 4304234750 | 49250 | 49250 | 49250 | 49200 | 260 |
| 342 | 20240116 | 132300 | 4291430000 | 49200 | 49200 | 49250 | 49200 | 118 |
| 343 | 20240116 | 132200 | 4285619800 | 49250 | 49200 | 49250 | 49200 | 349 |
| 344 | 20240116 | 132100 | 4268438350 | 49250 | 49250 | 49250 | 49200 | 454 |
| 345 | 20240116 | 132000 | 4246082400 | 49200 | 49200 | 49250 | 49200 | 203 |
| 346 | 20240116 | 131900 | 4236087400 | 49250 | 49200 | 49250 | 49200 | 104 |
| 347 | 20240116 | 131800 | 4230966550 | 49250 | 49250 | 49250 | 49200 | 263 |
| 348 | 20240116 | 131700 | 4218015050 | 49200 | 49250 | 49250 | 49200 | 1213 |
| 349 | 20240116 | 131600 | 4158315850 | 49250 | 49250 | 49250 | 49200 | 526 |
| 350 | 20240116 | 131500 | 4132426250 | 49250 | 49250 | 49250 | 49200 | 276 |
| 351 | 20240116 | 131400 | 4118834100 | 49200 | 49200 | 49250 | 49200 | 1205 |
| 352 | 20240116 | 131300 | 4059499850 | 49200 | 49200 | 49250 | 49200 | 174 |
| 353 | 20240116 | 131200 | 4050931500 | 49250 | 49250 | 49250 | 49200 | 115 |
| 354 | 20240116 | 131100 | 4045268700 | 49250 | 49200 | 49250 | 49200 | 353 |
| 355 | 20240116 | 131000 | 4027885000 | 49200 | 49250 | 49250 | 49200 | 105 |
| 356 | 20240116 | 130900 | 4022714750 | 49250 | 49200 | 49250 | 49200 | 250 |
| 357 | 20240116 | 130800 | 4010403100 | 49250 | 49200 | 49250 | 49200 | 124 |
| 358 | 20240116 | 130700 | 4004298150 | 49200 | 49250 | 49250 | 49200 | 148 |
| 359 | 20240116 | 130600 | 3997009850 | 49250 | 49250 | 49250 | 49200 | 654 |
| 360 | 20240116 | 130500 | 3964821650 | 49250 | 49200 | 49250 | 49200 | 108 |
| 361 | 20240116 | 130400 | 3959503950 | 49250 | 49250 | 49250 | 49200 | 42 |
| 362 | 20240116 | 130300 | 3957435850 | 49250 | 49250 | 49250 | 49200 | 44 |
| 363 | 20240116 | 130200 | 3955270150 | 49250 | 49250 | 49250 | 49200 | 122 |
| 364 | 20240116 | 130100 | 3949266700 | 49200 | 49200 | 49250 | 49200 | 134 |
| 365 | 20240116 | 130000 | 3942668000 | 49200 | 49250 | 49250 | 49200 | 114 |
| 366 | 20240116 | 125900 | 3937054500 | 49200 | 49250 | 49250 | 49200 | 31 |
| 367 | 20240116 | 125800 | 3935528850 | 49250 | 49200 | 49250 | 49200 | 43 |
| 368 | 20240116 | 125700 | 3933411900 | 49250 | 49250 | 49250 | 49200 | 77 |
| 369 | 20240116 | 125600 | 3929620700 | 49200 | 49200 | 49250 | 49200 | 72 |
| 370 | 20240116 | 125500 | 3926075450 | 49250 | 49200 | 49250 | 49200 | 172 |
| 371 | 20240116 | 125400 | 3917610600 | 49250 | 49250 | 49250 | 49200 | 40 |
| 372 | 20240116 | 125300 | 3915641150 | 49250 | 49200 | 49250 | 49200 | 58 |
| 373 | 20240116 | 125200 | 3912785500 | 49200 | 49250 | 49250 | 49200 | 41 |
| 374 | 20240116 | 125100 | 3910767150 | 49250 | 49250 | 49250 | 49200 | 115 |
| 375 | 20240116 | 125000 | 3905106450 | 49250 | 49250 | 49250 | 49200 | 41 |
| 376 | 20240116 | 124900 | 3903087450 | 49250 | 49250 | 49250 | 49250 | 28 |
| 377 | 20240116 | 124800 | 3901708450 | 49250 | 49250 | 49250 | 49200 | 21 |
| 378 | 20240116 | 124700 | 3900674350 | 49250 | 49250 | 49250 | 49250 | 191 |
| 379 | 20240116 | 124600 | 3891267600 | 49250 | 49250 | 49250 | 49200 | 37 |
| 380 | 20240116 | 124500 | 3889446800 | 49250 | 49250 | 49250 | 49250 | 39 |
| 381 | 20240116 | 124400 | 3887526050 | 49200 | 49250 | 49250 | 49200 | 62 |
| 382 | 20240116 | 124300 | 3884472700 | 49200 | 49250 | 49250 | 49200 | 17 |
| 383 | 20240116 | 124200 | 3883635500 | 49250 | 49250 | 49250 | 49200 | 24 |
| 384 | 20240116 | 124100 | 3882453550 | 49250 | 49250 | 49250 | 49250 | 44 |
| 385 | 20240116 | 124000 | 3880286550 | 49250 | 49250 | 49250 | 49250 | 39 |
| 386 | 20240116 | 123900 | 3878365800 | 49200 | 49250 | 49250 | 49200 | 20 |
| 387 | 20240116 | 123800 | 3877380850 | 49200 | 49250 | 49250 | 49200 | 24 |
| 388 | 20240116 | 123700 | 3876198900 | 49250 | 49250 | 49250 | 49200 | 8 |
| 389 | 20240116 | 123600 | 3875804950 | 49250 | 49300 | 49300 | 49200 | 275 |
| 390 | 20240116 | 123500 | 3862258400 | 49300 | 49250 | 49300 | 49250 | 49 |
| 391 | 20240116 | 123400 | 3859842900 | 49300 | 49300 | 49300 | 49300 | 4 |
| 392 | 20240116 | 123300 | 3859645700 | 49300 | 49250 | 49300 | 49250 | 1240 |
| 393 | 20240116 | 123200 | 3798569000 | 49250 | 49250 | 49250 | 49250 | 71 |
| 394 | 20240116 | 123100 | 3795072250 | 49250 | 49250 | 49250 | 49200 | 51 |
| 395 | 20240116 | 123000 | 3792560600 | 49250 | 49250 | 49250 | 49200 | 513 |
| 396 | 20240116 | 122900 | 3767310350 | 49250 | 49250 | 49250 | 49250 | 45 |
| 397 | 20240116 | 122800 | 3765094100 | 49250 | 49250 | 49250 | 49200 | 84 |
| 398 | 20240116 | 122700 | 3760957150 | 49250 | 49250 | 49250 | 49250 | 316 |
| 399 | 20240116 | 122600 | 3745394150 | 49200 | 49250 | 49250 | 49200 | 41 |
| 400 | 20240116 | 122500 | 3743375500 | 49250 | 49250 | 49250 | 49200 | 77 |
| 401 | 20240116 | 122400 | 3739583300 | 49250 | 49200 | 49250 | 49200 | 54 |
| 402 | 20240116 | 122300 | 3736924350 | 49200 | 49250 | 49250 | 49200 | 589 |
| 403 | 20240116 | 122200 | 3707916150 | 49250 | 49250 | 49250 | 49200 | 24 |
| 404 | 20240116 | 122100 | 3706734250 | 49250 | 49250 | 49250 | 49200 | 54 |
| 405 | 20240116 | 122000 | 3704074800 | 49250 | 49250 | 49250 | 49200 | 49 |
| 406 | 20240116 | 121900 | 3701661600 | 49250 | 49250 | 49250 | 49250 | 23 |
| 407 | 20240116 | 121800 | 3700528850 | 49200 | 49250 | 49250 | 49200 | 76 |
| 408 | 20240116 | 121700 | 3696785900 | 49200 | 49250 | 49250 | 49200 | 202 |
| 409 | 20240116 | 121600 | 3686837450 | 49250 | 49250 | 49250 | 49250 | 238 |
| 410 | 20240116 | 121500 | 3675115950 | 49250 | 49250 | 49250 | 49200 | 32 |
| 411 | 20240116 | 121400 | 3673540000 | 49250 | 49250 | 49250 | 49200 | 66 |
| 412 | 20240116 | 121300 | 3670291000 | 49250 | 49250 | 49250 | 49200 | 49 |
| 413 | 20240116 | 121200 | 3667877850 | 49250 | 49250 | 49250 | 49250 | 29 |
| 414 | 20240116 | 121100 | 3666449600 | 49250 | 49250 | 49250 | 49200 | 19 |
| 415 | 20240116 | 121000 | 3665513900 | 49250 | 49250 | 49250 | 49250 | 49 |
| 416 | 20240116 | 120900 | 3663100650 | 49250 | 49250 | 49250 | 49200 | 72 |
| 417 | 20240116 | 120800 | 3659554700 | 49250 | 49250 | 49250 | 49200 | 62 |
| 418 | 20240116 | 120700 | 3656501800 | 49250 | 49250 | 49250 | 49250 | 61 |
| 419 | 20240116 | 120600 | 3653497550 | 49250 | 49250 | 49250 | 49200 | 75 |
| 420 | 20240116 | 120500 | 3649804450 | 49250 | 49200 | 49250 | 49200 | 92 |
| 421 | 20240116 | 120400 | 3645274150 | 49250 | 49250 | 49250 | 49200 | 158 |
| 422 | 20240116 | 120300 | 3637498700 | 49250 | 49250 | 49250 | 49250 | 33 |
| 423 | 20240116 | 120200 | 3635873450 | 49250 | 49250 | 49250 | 49200 | 444 |
| 424 | 20240116 | 120100 | 3614021500 | 49250 | 49250 | 49250 | 49200 | 157 |
| 425 | 20240116 | 120000 | 3606289300 | 49250 | 49250 | 49250 | 49200 | 153 |
| 426 | 20240116 | 115900 | 3598754150 | 49250 | 49200 | 49250 | 49200 | 111 |
| 427 | 20240116 | 115800 | 3593289550 | 49250 | 49250 | 49250 | 49200 | 58 |
| 428 | 20240116 | 115700 | 3590433600 | 49250 | 49200 | 49250 | 49200 | 50 |
| 429 | 20240116 | 115600 | 3587971300 | 49250 | 49250 | 49250 | 49200 | 111 |
| 430 | 20240116 | 115500 | 3582504650 | 49250 | 49200 | 49250 | 49200 | 64 |
| 431 | 20240116 | 115400 | 3579354300 | 49250 | 49250 | 49250 | 49200 | 140 |
| 432 | 20240116 | 115300 | 3572463450 | 49250 | 49200 | 49250 | 49200 | 63 |
| 433 | 20240116 | 115200 | 3569361950 | 49250 | 49250 | 49250 | 49200 | 158 |
| 434 | 20240116 | 115100 | 3561585500 | 49250 | 49200 | 49250 | 49200 | 35 |
| 435 | 20240116 | 115000 | 3559862950 | 49250 | 49250 | 49250 | 49200 | 74 |
| 436 | 20240116 | 114900 | 3556219600 | 49250 | 49200 | 49250 | 49200 | 76 |
| 437 | 20240116 | 114800 | 3552476750 | 49250 | 49200 | 49250 | 49200 | 113 |
| 438 | 20240116 | 114700 | 3546916150 | 49250 | 49200 | 49250 | 49200 | 30 |
| 439 | 20240116 | 114600 | 3545438750 | 49250 | 49250 | 49250 | 49200 | 259 |
| 440 | 20240116 | 114500 | 3532685600 | 49250 | 49200 | 49250 | 49200 | 30 |
| 441 | 20240116 | 114400 | 3531208850 | 49250 | 49200 | 49250 | 49200 | 39 |
| 442 | 20240116 | 114300 | 3529289400 | 49250 | 49200 | 49250 | 49200 | 45 |
| 443 | 20240116 | 114200 | 3527073300 | 49250 | 49250 | 49250 | 49200 | 70 |
| 444 | 20240116 | 114100 | 3523626950 | 49250 | 49200 | 49250 | 49200 | 187 |
| 445 | 20240116 | 114000 | 3514423600 | 49250 | 49250 | 49250 | 49200 | 138 |
| 446 | 20240116 | 113900 | 3507627300 | 49200 | 49200 | 49250 | 49200 | 70 |
| 447 | 20240116 | 113800 | 3504182150 | 49250 | 49250 | 49250 | 49200 | 51 |
| 448 | 20240116 | 113700 | 3501670550 | 49250 | 49200 | 49250 | 49200 | 24 |
| 449 | 20240116 | 113600 | 3500488650 | 49250 | 49250 | 49250 | 49200 | 672 |
| 450 | 20240116 | 113500 | 3467392850 | 49250 | 49200 | 49250 | 49200 | 182 |
| 451 | 20240116 | 113400 | 3458430550 | 49250 | 49250 | 49250 | 49200 | 147 |
| 452 | 20240116 | 113300 | 3451191350 | 49250 | 49200 | 49250 | 49200 | 110 |
| 453 | 20240116 | 113200 | 3445777050 | 49250 | 49250 | 49250 | 49200 | 60 |
| 454 | 20240116 | 113100 | 3442822100 | 49250 | 49200 | 49250 | 49200 | 2159 |
| 455 | 20240116 | 113000 | 3336492600 | 49250 | 49200 | 49250 | 49200 | 38 |
| 456 | 20240116 | 112900 | 3334622150 | 49250 | 49200 | 49250 | 49200 | 70 |
| 457 | 20240116 | 112800 | 3331176900 | 49250 | 49250 | 49250 | 49200 | 32 |
| 458 | 20240116 | 112700 | 3329600950 | 49200 | 49200 | 49250 | 49200 | 88 |
| 459 | 20240116 | 112600 | 3325268200 | 49250 | 49250 | 49250 | 49200 | 100 |
| 460 | 20240116 | 112500 | 3320344350 | 49250 | 49200 | 49250 | 49200 | 18 |
| 461 | 20240116 | 112400 | 3319457950 | 49250 | 49250 | 49250 | 49200 | 45 |
| 462 | 20240116 | 112300 | 3317242850 | 49250 | 49200 | 49250 | 49200 | 133 |
| 463 | 20240116 | 112200 | 3310693900 | 49250 | 49250 | 49250 | 49200 | 48 |
| 464 | 20240116 | 112100 | 3308331750 | 49250 | 49200 | 49250 | 49200 | 44 |
| 465 | 20240116 | 112000 | 3306166300 | 49250 | 49250 | 49250 | 49200 | 46 |
| 466 | 20240116 | 111900 | 3303901950 | 49250 | 49200 | 49250 | 49200 | 12 |
| 467 | 20240116 | 111800 | 3303311050 | 49200 | 49250 | 49250 | 49200 | 156 |
| 468 | 20240116 | 111700 | 3295629300 | 49250 | 49200 | 49250 | 49200 | 48 |
| 469 | 20240116 | 111600 | 3293266450 | 49200 | 49250 | 49250 | 49200 | 5 |
| 470 | 20240116 | 111500 | 3293020300 | 49200 | 49200 | 49250 | 49200 | 43 |
| 471 | 20240116 | 111400 | 3290903900 | 49250 | 49200 | 49250 | 49200 | 46 |
| 472 | 20240116 | 111300 | 3288639800 | 49200 | 49200 | 49250 | 49200 | 44 |
| 473 | 20240116 | 111200 | 3286473000 | 49250 | 49200 | 49250 | 49200 | 329 |
| 474 | 20240116 | 111100 | 3270285250 | 49250 | 49200 | 49250 | 49200 | 12 |
| 475 | 20240116 | 111000 | 3269694450 | 49250 | 49200 | 49250 | 49150 | 42 |
| 476 | 20240116 | 110900 | 3267627900 | 49200 | 49200 | 49250 | 49150 | 166 |
| 477 | 20240116 | 110800 | 3259462300 | 49200 | 49250 | 49250 | 49200 | 47 |
| 478 | 20240116 | 110700 | 3257148700 | 49250 | 49200 | 49250 | 49200 | 293 |
| 479 | 20240116 | 110600 | 3242731600 | 49250 | 49250 | 49250 | 49200 | 33 |
| 480 | 20240116 | 110500 | 3241107750 | 49250 | 49200 | 49250 | 49200 | 376 |
| 481 | 20240116 | 110400 | 3222606050 | 49250 | 49250 | 49250 | 49200 | 19 |
| 482 | 20240116 | 110300 | 3221670800 | 49200 | 49200 | 49300 | 49200 | 18 |
| 483 | 20240116 | 110200 | 3220784150 | 49300 | 49250 | 49300 | 49200 | 725 |
| 484 | 20240116 | 110100 | 3185087150 | 49250 | 49200 | 49250 | 49200 | 24 |
| 485 | 20240116 | 110000 | 3183905550 | 49200 | 49250 | 49250 | 49200 | 189 |
| 486 | 20240116 | 105900 | 3174599000 | 49200 | 49200 | 49250 | 49200 | 38 |
| 487 | 20240116 | 105800 | 3172728800 | 49200 | 49250 | 49250 | 49200 | 11 |
| 488 | 20240116 | 105700 | 3172187150 | 49250 | 49200 | 49250 | 49200 | 71 |
| 489 | 20240116 | 105600 | 3168692350 | 49250 | 49200 | 49250 | 49200 | 109 |
| 490 | 20240116 | 105500 | 3163327150 | 49250 | 49200 | 49250 | 49200 | 13 |
| 491 | 20240116 | 105400 | 3162687000 | 49200 | 49250 | 49250 | 49200 | 35 |
| 492 | 20240116 | 105300 | 3160964350 | 49250 | 49200 | 49250 | 49200 | 59 |
| 493 | 20240116 | 105200 | 3158059800 | 49250 | 49200 | 49250 | 49200 | 62 |
| 494 | 20240116 | 105100 | 3155007700 | 49200 | 49200 | 49250 | 49200 | 9 |
| 495 | 20240116 | 105000 | 3154564600 | 49250 | 49200 | 49250 | 49200 | 52 |
| 496 | 20240116 | 104900 | 3152004850 | 49250 | 49200 | 49250 | 49200 | 284 |
| 497 | 20240116 | 104800 | 3138030600 | 49250 | 49200 | 49250 | 49200 | 3 |
| 498 | 20240116 | 104700 | 3137882900 | 49250 | 49200 | 49250 | 49200 | 49 |
| 499 | 20240116 | 104600 | 3135470800 | 49250 | 49250 | 49250 | 49200 | 178 |
| 500 | 20240116 | 104500 | 3126710850 | 49200 | 49200 | 49250 | 49200 | 10 |
| 501 | 20240116 | 104400 | 3126218600 | 49200 | 49250 | 49250 | 49200 | 30 |
| 502 | 20240116 | 104300 | 3124741200 | 49250 | 49150 | 49250 | 49100 | 729 |
| 503 | 20240116 | 104200 | 3088894350 | 49100 | 49150 | 49150 | 49100 | 41 |
| 504 | 20240116 | 104100 | 3086880500 | 49100 | 49150 | 49150 | 49100 | 34 |
| 505 | 20240116 | 104000 | 3085209650 | 49150 | 49150 | 49250 | 49100 | 243 |
| 506 | 20240116 | 103900 | 3073265500 | 49150 | 49150 | 49150 | 49150 | 25 |
| 507 | 20240116 | 103800 | 3072036750 | 49250 | 49200 | 49250 | 49100 | 339 |
| 508 | 20240116 | 103700 | 3055374100 | 49250 | 49200 | 49250 | 49200 | 55 |
| 509 | 20240116 | 103600 | 3052666950 | 49250 | 49250 | 49250 | 49200 | 133 |
| 510 | 20240116 | 103500 | 3046116850 | 49250 | 49250 | 49250 | 49200 | 121 |
| 511 | 20240116 | 103400 | 3040157650 | 49250 | 49200 | 49250 | 49150 | 5941 |
| 512 | 20240116 | 103300 | 2748044150 | 49200 | 49250 | 49250 | 49200 | 116 |
| 513 | 20240116 | 103200 | 2742334850 | 49250 | 49250 | 49250 | 49200 | 167 |
| 514 | 20240116 | 103100 | 2734112650 | 49250 | 49250 | 49250 | 49200 | 38 |
| 515 | 20240116 | 103000 | 2732242350 | 49250 | 49250 | 49250 | 49200 | 72 |
| 516 | 20240116 | 102900 | 2728697950 | 49250 | 49250 | 49250 | 49200 | 350 |
| 517 | 20240116 | 102800 | 2711469250 | 49200 | 49200 | 49250 | 49200 | 78 |
| 518 | 20240116 | 102700 | 2707631200 | 49200 | 49250 | 49250 | 49200 | 70 |
| 519 | 20240116 | 102600 | 2704186350 | 49200 | 49200 | 49250 | 49200 | 88 |
| 520 | 20240116 | 102500 | 2699855800 | 49200 | 49200 | 49250 | 49200 | 7 |
| 521 | 20240116 | 102400 | 2699511200 | 49250 | 49250 | 49250 | 49200 | 186 |
| 522 | 20240116 | 102300 | 2690359000 | 49250 | 49150 | 49250 | 49150 | 288 |
| 523 | 20240116 | 102200 | 2676180850 | 49200 | 49200 | 49250 | 49150 | 1024 |
| 524 | 20240116 | 102100 | 2625805350 | 49150 | 49200 | 49200 | 49150 | 4 |
| 525 | 20240116 | 102000 | 2625608650 | 49150 | 49250 | 49250 | 49150 | 1756 |
| 526 | 20240116 | 101900 | 2539205800 | 49250 | 49250 | 49250 | 49200 | 51 |
| 527 | 20240116 | 101800 | 2536695700 | 49250 | 49250 | 49250 | 49200 | 108 |
| 528 | 20240116 | 101700 | 2531380100 | 49250 | 49250 | 49250 | 49200 | 57 |
| 529 | 20240116 | 101600 | 2528573250 | 49250 | 49250 | 49300 | 49200 | 555 |
| 530 | 20240116 | 101500 | 2501245700 | 49200 | 49200 | 49250 | 49200 | 469 |
| 531 | 20240116 | 101400 | 2478148050 | 49250 | 49150 | 49300 | 49150 | 3322 |
| 532 | 20240116 | 101300 | 2314594600 | 49200 | 49150 | 49200 | 49150 | 53 |
| 533 | 20240116 | 101200 | 2311988250 | 49200 | 49150 | 49200 | 49150 | 20 |
| 534 | 20240116 | 101100 | 2311004350 | 49150 | 49150 | 49200 | 49150 | 147 |
| 535 | 20240116 | 101000 | 2303778200 | 49200 | 49150 | 49200 | 49150 | 73 |
| 536 | 20240116 | 100900 | 2300187500 | 49200 | 49200 | 49200 | 49150 | 31 |
| 537 | 20240116 | 100800 | 2298662800 | 49200 | 49250 | 49250 | 49200 | 183 |
| 538 | 20240116 | 100700 | 2289657500 | 49200 | 49150 | 49200 | 49150 | 569 |
| 539 | 20240116 | 100600 | 2261674400 | 49150 | 49200 | 49200 | 49150 | 26 |
| 540 | 20240116 | 100500 | 2260395300 | 49200 | 49200 | 49300 | 49150 | 1215 |
| 541 | 20240116 | 100400 | 2200556000 | 49150 | 49200 | 49200 | 49150 | 51 |
| 542 | 20240116 | 100300 | 2198047500 | 49200 | 49200 | 49200 | 49150 | 118 |
| 543 | 20240116 | 100200 | 2192246100 | 49150 | 49300 | 49300 | 49150 | 363 |
| 544 | 20240116 | 100100 | 2174377650 | 49300 | 49250 | 49300 | 49150 | 2276 |
| 545 | 20240116 | 100000 | 2062348850 | 49250 | 49250 | 49300 | 49250 | 40 |
| 546 | 20240116 | 095900 | 2060377100 | 49300 | 49250 | 49300 | 49250 | 134 |
| 547 | 20240116 | 095800 | 2053776000 | 49300 | 49300 | 49300 | 49250 | 526 |
| 548 | 20240116 | 095700 | 2027845500 | 49300 | 49300 | 49300 | 49250 | 278 |
| 549 | 20240116 | 095600 | 2014141300 | 49300 | 49350 | 49350 | 49250 | 605 |
| 550 | 20240116 | 095500 | 1984314850 | 49350 | 49250 | 49350 | 49250 | 324 |
| 551 | 20240116 | 095400 | 1968341800 | 49300 | 49300 | 49300 | 49250 | 626 |
| 552 | 20240116 | 095300 | 1937480200 | 49300 | 49300 | 49300 | 49250 | 249 |
| 553 | 20240116 | 095200 | 1925206600 | 49300 | 49200 | 49300 | 49200 | 610 |
| 554 | 20240116 | 095100 | 1895144650 | 49250 | 49250 | 49350 | 49150 | 1980 |
| 555 | 20240116 | 095000 | 1797712850 | 49200 | 49250 | 49350 | 49200 | 1048 |
| 556 | 20240116 | 094900 | 1746092100 | 49200 | 49250 | 49250 | 49200 | 699 |
| 557 | 20240116 | 094800 | 1711688850 | 49250 | 49250 | 49250 | 49200 | 168 |
| 558 | 20240116 | 094700 | 1703414900 | 49250 | 49200 | 49300 | 49150 | 977 |
| 559 | 20240116 | 094600 | 1655316800 | 49200 | 49200 | 49250 | 49150 | 1078 |
| 560 | 20240116 | 094500 | 1602286150 | 49250 | 49300 | 49300 | 49250 | 139 |
| 561 | 20240116 | 094400 | 1595437350 | 49250 | 49200 | 49300 | 49200 | 315 |
| 562 | 20240116 | 094300 | 1579922750 | 49250 | 49200 | 49250 | 49200 | 116 |
| 563 | 20240116 | 094200 | 1574215350 | 49200 | 49200 | 49250 | 49150 | 2736 |
| 564 | 20240116 | 094100 | 1439604300 | 49200 | 49250 | 49250 | 49200 | 851 |
| 565 | 20240116 | 094000 | 1397733400 | 49200 | 49250 | 49250 | 49200 | 112 |
| 566 | 20240116 | 093900 | 1392222500 | 49250 | 49250 | 49250 | 49200 | 599 |
| 567 | 20240116 | 093800 | 1362726800 | 49250 | 49250 | 49300 | 49250 | 597 |
| 568 | 20240116 | 093700 | 1333321850 | 49250 | 49200 | 49250 | 49200 | 2556 |
| 569 | 20240116 | 093600 | 1207565800 | 49200 | 49200 | 49250 | 49200 | 39 |
| 570 | 20240116 | 093500 | 1205646200 | 49200 | 49250 | 49250 | 49200 | 117 |
| 571 | 20240116 | 093400 | 1199886250 | 49200 | 49250 | 49250 | 49200 | 154 |
| 572 | 20240116 | 093300 | 1192307300 | 49250 | 49200 | 49250 | 49200 | 134 |
| 573 | 20240116 | 093200 | 1185707900 | 49250 | 49250 | 49250 | 49200 | 600 |
| 574 | 20240116 | 093100 | 1156175450 | 49250 | 49250 | 49250 | 49200 | 178 |
| 575 | 20240116 | 093000 | 1147413200 | 49250 | 49250 | 49250 | 49200 | 254 |
| 576 | 20240116 | 092900 | 1134914000 | 49200 | 49200 | 49250 | 49200 | 52 |
| 577 | 20240116 | 092800 | 1132355300 | 49200 | 49250 | 49250 | 49200 | 133 |
| 578 | 20240116 | 092700 | 1125811650 | 49250 | 49250 | 49250 | 49200 | 629 |
| 579 | 20240116 | 092600 | 1094863950 | 49250 | 49250 | 49250 | 49200 | 28 |
| 580 | 20240116 | 092500 | 1093485100 | 49200 | 49150 | 49250 | 49150 | 1661 |
| 581 | 20240116 | 092400 | 1011777500 | 49150 | 49150 | 49150 | 49150 | 83 |
| 582 | 20240116 | 092300 | 1007698050 | 49150 | 49200 | 49200 | 49150 | 27 |
| 583 | 20240116 | 092200 | 1006369750 | 49200 | 49150 | 49200 | 49150 | 506 |
| 584 | 20240116 | 092100 | 981487150 | 49150 | 49200 | 49200 | 49150 | 38 |
| 585 | 20240116 | 092000 | 979619150 | 49200 | 49150 | 49200 | 49150 | 75 |
| 586 | 20240116 | 091900 | 975929950 | 49200 | 49250 | 49250 | 49200 | 2970 |
| 587 | 20240116 | 091800 | 829804600 | 49250 | 49200 | 49250 | 49200 | 42 |
| 588 | 20240116 | 091700 | 827737500 | 49250 | 49250 | 49250 | 49200 | 54 |
| 589 | 20240116 | 091600 | 825079550 | 49250 | 49250 | 49250 | 49200 | 85 |
| 590 | 20240116 | 091500 | 820894150 | 49250 | 49250 | 49250 | 49200 | 378 |
| 591 | 20240116 | 091400 | 802290950 | 49250 | 49250 | 49250 | 49200 | 198 |
| 592 | 20240116 | 091300 | 792542250 | 49200 | 49200 | 49250 | 49200 | 45 |
| 593 | 20240116 | 091200 | 790326450 | 49200 | 49200 | 49250 | 49200 | 144 |
| 594 | 20240116 | 091100 | 783239550 | 49200 | 49250 | 49250 | 49200 | 346 |
| 595 | 20240116 | 091000 | 766215150 | 49200 | 49300 | 49300 | 49200 | 382 |
| 596 | 20240116 | 090900 | 747411500 | 49300 | 49250 | 49300 | 49200 | 261 |
| 597 | 20240116 | 090800 | 734556050 | 49200 | 49200 | 49350 | 49200 | 460 |
| 598 | 20240116 | 090700 | 711885550 | 49200 | 49150 | 49350 | 49150 | 3757 |
| 599 | 20240116 | 090600 | 526983750 | 49150 | 49200 | 49200 | 49150 | 2008 |
| 600 | 20240116 | 090500 | 428235300 | 49200 | 49200 | 49200 | 49150 | 813 |
| 601 | 20240116 | 090400 | 388247300 | 49200 | 49200 | 49200 | 49150 | 2728 |
| 602 | 20240116 | 090300 | 254041250 | 49200 | 49200 | 49200 | 49150 | 301 |
| 603 | 20240116 | 090200 | 239244200 | 49200 | 49200 | 49200 | 49150 | 540 |
| 604 | 20240116 | 090100 | 212676250 | 49200 | 49150 | 49200 | 49150 | 323 |
| 605 | 20240116 | 090000 | 196798750 | 49200 | 49150 | 49300 | 49150 | 4004 |