33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 3 | 20240229 | 190100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240229 | 190000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240229 | 185900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240229 | 185800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240229 | 185700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240229 | 185600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240229 | 185500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240229 | 185400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240229 | 185300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240229 | 185200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240229 | 185100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240229 | 185000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240229 | 184900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240229 | 184800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240229 | 184700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240229 | 184600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240229 | 184500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240229 | 184400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240229 | 184300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240229 | 184200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240229 | 184100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240229 | 184000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240229 | 183900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240229 | 183800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240229 | 183700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240229 | 183600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240229 | 183500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240229 | 183400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240229 | 183300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240229 | 183200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 33 | 20240229 | 183100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240229 | 183000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240229 | 182900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240229 | 182800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240229 | 182700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240229 | 182600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240229 | 182500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240229 | 182400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240229 | 182300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240229 | 182200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240229 | 182100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240229 | 182000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240229 | 181900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240229 | 181800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240229 | 181700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240229 | 181600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240229 | 181500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240229 | 181400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240229 | 181300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240229 | 181200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240229 | 181100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240229 | 181000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240229 | 180900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240229 | 180800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240229 | 180700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240229 | 180600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240229 | 180500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240229 | 180400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240229 | 180300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240229 | 180200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 63 | 20240229 | 180100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240229 | 180000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240229 | 175900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240229 | 175800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240229 | 175700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240229 | 175600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240229 | 175500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240229 | 175400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240229 | 175300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240229 | 175200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240229 | 175100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240229 | 175000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240229 | 174900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240229 | 174800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240229 | 174700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240229 | 174600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240229 | 174500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240229 | 174400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240229 | 174300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240229 | 174200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240229 | 174100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240229 | 174000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240229 | 173900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240229 | 173800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240229 | 173700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240229 | 173600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240229 | 173500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240229 | 173400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240229 | 173300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240229 | 173200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 93 | 20240229 | 173100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240229 | 173000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240229 | 172900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240229 | 172800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240229 | 172700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240229 | 172600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240229 | 172500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240229 | 172400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240229 | 172300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240229 | 172200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240229 | 172100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240229 | 172000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240229 | 171900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240229 | 171800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240229 | 171700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240229 | 171600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240229 | 171500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240229 | 171400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240229 | 171300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240229 | 171200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240229 | 171100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240229 | 171000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240229 | 170900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240229 | 170800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240229 | 170700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240229 | 170600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240229 | 170500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240229 | 170400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240229 | 170300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240229 | 170200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 123 | 20240229 | 170100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240229 | 170000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240229 | 165900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240229 | 165800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240229 | 165700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240229 | 165600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240229 | 165500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240229 | 165400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240229 | 165300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240229 | 165200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240229 | 165100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240229 | 165000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240229 | 164900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240229 | 164800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240229 | 164700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240229 | 164600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240229 | 164500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240229 | 164400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240229 | 164300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240229 | 164200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240229 | 164100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240229 | 164000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240229 | 163900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240229 | 163800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240229 | 163700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240229 | 163600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240229 | 163500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240229 | 163400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240229 | 163300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240229 | 163200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 153 | 20240229 | 163100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240229 | 163000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240229 | 162900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240229 | 162800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240229 | 162700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240229 | 162600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240229 | 162500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240229 | 162400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240229 | 162300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240229 | 162200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240229 | 162100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240229 | 162000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240229 | 161900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240229 | 161800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240229 | 161700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240229 | 161600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240229 | 161500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240229 | 161400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240229 | 161300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240229 | 161200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240229 | 161100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240229 | 161000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240229 | 160900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240229 | 160800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240229 | 160700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240229 | 160600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240229 | 160500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240229 | 160400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240229 | 160300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240229 | 160200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 183 | 20240229 | 160100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240229 | 160000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240229 | 155900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240229 | 155800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240229 | 155700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240229 | 155600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240229 | 155500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240229 | 155400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240229 | 155300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240229 | 155200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240229 | 155100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240229 | 155000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240229 | 154900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240229 | 154800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240229 | 154700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240229 | 154600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240229 | 154500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240229 | 154400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240229 | 154300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240229 | 154200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240229 | 154100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240229 | 154000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240229 | 153900 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240229 | 153800 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240229 | 153700 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240229 | 153600 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240229 | 153500 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240229 | 153400 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240229 | 153300 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240229 | 153200 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 213 | 20240229 | 153100 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240229 | 153000 | 35627708300 | 52700 | 52700 | 52700 | 52700 | 291825 |
| 215 | 20240229 | 152900 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240229 | 152800 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240229 | 152700 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240229 | 152600 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240229 | 152500 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240229 | 152400 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240229 | 152300 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240229 | 152200 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240229 | 152100 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240229 | 152000 | 20248530800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240229 | 151900 | 20248530800 | 52600 | 52500 | 52600 | 52500 | 2835 |
| 226 | 20240229 | 151800 | 20099600900 | 52600 | 52500 | 52600 | 52500 | 1584 |
| 227 | 20240229 | 151700 | 20016408300 | 52600 | 52600 | 52600 | 52500 | 3636 |
| 228 | 20240229 | 151600 | 19825400600 | 52500 | 52500 | 52600 | 52500 | 1739 |
| 229 | 20240229 | 151500 | 19734087200 | 52600 | 52500 | 52600 | 52500 | 2398 |
| 230 | 20240229 | 151400 | 19608096300 | 52500 | 52500 | 52600 | 52500 | 1677 |
| 231 | 20240229 | 151300 | 19520024400 | 52600 | 52500 | 52600 | 52500 | 2239 |
| 232 | 20240229 | 151200 | 19402381300 | 52500 | 52500 | 52600 | 52500 | 1358 |
| 233 | 20240229 | 151100 | 19331056400 | 52600 | 52500 | 52600 | 52500 | 1967 |
| 234 | 20240229 | 151000 | 19227727000 | 52500 | 52500 | 52600 | 52500 | 1677 |
| 235 | 20240229 | 150900 | 19139635300 | 52500 | 52500 | 52600 | 52500 | 2179 |
| 236 | 20240229 | 150800 | 19025091000 | 52600 | 52500 | 52600 | 52500 | 2874 |
| 237 | 20240229 | 150700 | 18874171200 | 52500 | 52500 | 52600 | 52500 | 1183 |
| 238 | 20240229 | 150600 | 18812035900 | 52500 | 52600 | 52600 | 52500 | 1269 |
| 239 | 20240229 | 150500 | 18745382100 | 52500 | 52500 | 52600 | 52500 | 715 |
| 240 | 20240229 | 150400 | 18707823700 | 52600 | 52500 | 52600 | 52500 | 831 |
| 241 | 20240229 | 150300 | 18664178600 | 52600 | 52500 | 52600 | 52500 | 616 |
| 242 | 20240229 | 150200 | 18631836200 | 52500 | 52500 | 52600 | 52500 | 1120 |
| 243 | 20240229 | 150100 | 18572978800 | 52600 | 52500 | 52600 | 52500 | 661 |
| 244 | 20240229 | 150000 | 18538269700 | 52500 | 52500 | 52600 | 52500 | 843 |
| 245 | 20240229 | 145900 | 18493996600 | 52500 | 52500 | 52600 | 52500 | 1034 |
| 246 | 20240229 | 145800 | 18439690100 | 52500 | 52500 | 52600 | 52500 | 1598 |
| 247 | 20240229 | 145700 | 18355788400 | 52500 | 52500 | 52600 | 52500 | 1706 |
| 248 | 20240229 | 145600 | 18266146900 | 52500 | 52600 | 52600 | 52500 | 381 |
| 249 | 20240229 | 145500 | 18246142700 | 52500 | 52500 | 52600 | 52500 | 1258 |
| 250 | 20240229 | 145400 | 18180032100 | 52600 | 52600 | 52600 | 52500 | 556 |
| 251 | 20240229 | 145300 | 18150835700 | 52500 | 52600 | 52600 | 52500 | 1152 |
| 252 | 20240229 | 145200 | 18090317900 | 52500 | 52500 | 52600 | 52500 | 688 |
| 253 | 20240229 | 145100 | 18054197100 | 52500 | 52500 | 52600 | 52500 | 1236 |
| 254 | 20240229 | 145000 | 17989253400 | 52500 | 52500 | 52600 | 52500 | 740 |
| 255 | 20240229 | 144900 | 17950395100 | 52500 | 52600 | 52600 | 52500 | 2656 |
| 256 | 20240229 | 144800 | 17810938800 | 52500 | 52500 | 52600 | 52500 | 1045 |
| 257 | 20240229 | 144700 | 17756071400 | 52500 | 52500 | 52600 | 52500 | 790 |
| 258 | 20240229 | 144600 | 17714586600 | 52500 | 52500 | 52600 | 52500 | 757 |
| 259 | 20240229 | 144500 | 17674841500 | 52500 | 52600 | 52600 | 52500 | 691 |
| 260 | 20240229 | 144400 | 17638557000 | 52500 | 52500 | 52600 | 52500 | 826 |
| 261 | 20240229 | 144300 | 17595180200 | 52500 | 52500 | 52600 | 52500 | 806 |
| 262 | 20240229 | 144200 | 17552857400 | 52500 | 52500 | 52600 | 52500 | 744 |
| 263 | 20240229 | 144100 | 17513796200 | 52500 | 52500 | 52600 | 52500 | 711 |
| 264 | 20240229 | 144000 | 17476457400 | 52600 | 52500 | 52600 | 52500 | 489 |
| 265 | 20240229 | 143900 | 17450777600 | 52500 | 52600 | 52600 | 52500 | 994 |
| 266 | 20240229 | 143800 | 17398541600 | 52500 | 52500 | 52600 | 52500 | 387 |
| 267 | 20240229 | 143700 | 17378215700 | 52500 | 52500 | 52600 | 52500 | 958 |
| 268 | 20240229 | 143600 | 17327909600 | 52500 | 52500 | 52600 | 52500 | 866 |
| 269 | 20240229 | 143500 | 17282437300 | 52500 | 52600 | 52600 | 52500 | 709 |
| 270 | 20240229 | 143400 | 17245196500 | 52600 | 52600 | 52600 | 52500 | 3940 |
| 271 | 20240229 | 143300 | 17037991600 | 52600 | 52600 | 52700 | 52600 | 1008 |
| 272 | 20240229 | 143200 | 16984963200 | 52600 | 52600 | 52700 | 52600 | 632 |
| 273 | 20240229 | 143100 | 16951711800 | 52700 | 52600 | 52700 | 52600 | 663 |
| 274 | 20240229 | 143000 | 16916835200 | 52600 | 52600 | 52700 | 52600 | 1189 |
| 275 | 20240229 | 142900 | 16854287800 | 52600 | 52600 | 52700 | 52600 | 389 |
| 276 | 20240229 | 142800 | 16833812400 | 52700 | 52700 | 52700 | 52600 | 537 |
| 277 | 20240229 | 142700 | 16805557200 | 52600 | 52700 | 52700 | 52600 | 570 |
| 278 | 20240229 | 142600 | 16775557800 | 52600 | 52600 | 52700 | 52600 | 465 |
| 279 | 20240229 | 142500 | 16751091700 | 52600 | 52600 | 52700 | 52600 | 637 |
| 280 | 20240229 | 142400 | 16717571900 | 52600 | 52600 | 52700 | 52600 | 417 |
| 281 | 20240229 | 142300 | 16695636900 | 52600 | 52600 | 52700 | 52600 | 628 |
| 282 | 20240229 | 142200 | 16662587900 | 52600 | 52600 | 52700 | 52600 | 469 |
| 283 | 20240229 | 142100 | 16637904400 | 52700 | 52700 | 52700 | 52600 | 516 |
| 284 | 20240229 | 142000 | 16610760100 | 52700 | 52700 | 52700 | 52600 | 232 |
| 285 | 20240229 | 141900 | 16598541300 | 52600 | 52600 | 52700 | 52600 | 371 |
| 286 | 20240229 | 141800 | 16579024700 | 52700 | 52600 | 52700 | 52600 | 370 |
| 287 | 20240229 | 141700 | 16559556600 | 52600 | 52500 | 52700 | 52500 | 380 |
| 288 | 20240229 | 141600 | 16539561100 | 52600 | 52600 | 52600 | 52500 | 7107 |
| 289 | 20240229 | 141500 | 16165884300 | 52600 | 52600 | 52700 | 52600 | 662 |
| 290 | 20240229 | 141400 | 16131060400 | 52600 | 52700 | 52700 | 52600 | 1297 |
| 291 | 20240229 | 141300 | 16062828300 | 52600 | 52600 | 52700 | 52600 | 506 |
| 292 | 20240229 | 141200 | 16036206200 | 52700 | 52600 | 52700 | 52600 | 624 |
| 293 | 20240229 | 141100 | 16003377000 | 52600 | 52700 | 52700 | 52600 | 499 |
| 294 | 20240229 | 141000 | 15977103600 | 52700 | 52600 | 52700 | 52600 | 428 |
| 295 | 20240229 | 140900 | 15954583100 | 52600 | 52700 | 52700 | 52600 | 220 |
| 296 | 20240229 | 140800 | 15943008200 | 52700 | 52600 | 52700 | 52600 | 580 |
| 297 | 20240229 | 140700 | 15912471200 | 52600 | 52600 | 52700 | 52600 | 503 |
| 298 | 20240229 | 140600 | 15886010700 | 52600 | 52600 | 52700 | 52600 | 381 |
| 299 | 20240229 | 140500 | 15865964200 | 52700 | 52600 | 52700 | 52600 | 413 |
| 300 | 20240229 | 140400 | 15844230200 | 52600 | 52700 | 52700 | 52600 | 909 |
| 301 | 20240229 | 140300 | 15796410400 | 52600 | 52600 | 52700 | 52600 | 346 |
| 302 | 20240229 | 140200 | 15778204300 | 52600 | 52600 | 52700 | 52600 | 459 |
| 303 | 20240229 | 140100 | 15754053300 | 52700 | 52600 | 52700 | 52600 | 2835 |
| 304 | 20240229 | 140000 | 15604694300 | 52700 | 52600 | 52700 | 52600 | 582 |
| 305 | 20240229 | 135900 | 15574070800 | 52600 | 52600 | 52700 | 52600 | 672 |
| 306 | 20240229 | 135800 | 15538720800 | 52700 | 52600 | 52700 | 52600 | 1054 |
| 307 | 20240229 | 135700 | 15483279600 | 52600 | 52600 | 52700 | 52600 | 646 |
| 308 | 20240229 | 135600 | 15449287000 | 52600 | 52700 | 52700 | 52600 | 587 |
| 309 | 20240229 | 135500 | 15418401500 | 52600 | 52600 | 52700 | 52600 | 667 |
| 310 | 20240229 | 135400 | 15383315100 | 52600 | 52700 | 52700 | 52600 | 888 |
| 311 | 20240229 | 135300 | 15336601100 | 52600 | 52700 | 52700 | 52600 | 732 |
| 312 | 20240229 | 135200 | 15298088700 | 52700 | 52600 | 52700 | 52600 | 1344 |
| 313 | 20240229 | 135100 | 15227386900 | 52600 | 52700 | 52700 | 52600 | 326 |
| 314 | 20240229 | 135000 | 15210233100 | 52600 | 52600 | 52700 | 52600 | 713 |
| 315 | 20240229 | 134900 | 15172715500 | 52600 | 52600 | 52700 | 52600 | 284 |
| 316 | 20240229 | 134800 | 15157771400 | 52600 | 52600 | 52700 | 52600 | 500 |
| 317 | 20240229 | 134700 | 15131470500 | 52700 | 52600 | 52700 | 52600 | 737 |
| 318 | 20240229 | 134600 | 15092662100 | 52600 | 52600 | 52700 | 52600 | 456 |
| 319 | 20240229 | 134500 | 15068675100 | 52600 | 52600 | 52700 | 52600 | 1084 |
| 320 | 20240229 | 134400 | 15011654100 | 52600 | 52600 | 52700 | 52600 | 380 |
| 321 | 20240229 | 134300 | 14991658100 | 52600 | 52700 | 52700 | 52600 | 755 |
| 322 | 20240229 | 134200 | 14951933000 | 52600 | 52600 | 52700 | 52600 | 290 |
| 323 | 20240229 | 134100 | 14936666300 | 52700 | 52600 | 52700 | 52600 | 689 |
| 324 | 20240229 | 134000 | 14900401400 | 52600 | 52700 | 52700 | 52600 | 401 |
| 325 | 20240229 | 133900 | 14879289600 | 52700 | 52600 | 52700 | 52600 | 486 |
| 326 | 20240229 | 133800 | 14853722600 | 52700 | 52600 | 52700 | 52600 | 731 |
| 327 | 20240229 | 133700 | 14815239700 | 52600 | 52600 | 52700 | 52600 | 382 |
| 328 | 20240229 | 133600 | 14795142200 | 52700 | 52700 | 52700 | 52600 | 421 |
| 329 | 20240229 | 133500 | 14772980000 | 52600 | 52600 | 52700 | 52600 | 470 |
| 330 | 20240229 | 133400 | 14748256000 | 52600 | 52600 | 52700 | 52600 | 1558 |
| 331 | 20240229 | 133300 | 14666303500 | 52600 | 52600 | 52700 | 52600 | 295 |
| 332 | 20240229 | 133200 | 14650763900 | 52700 | 52700 | 52700 | 52600 | 577 |
| 333 | 20240229 | 133100 | 14620393100 | 52700 | 52700 | 52700 | 52600 | 87 |
| 334 | 20240229 | 133000 | 14615813000 | 52600 | 52700 | 52700 | 52600 | 642 |
| 335 | 20240229 | 132900 | 14582024300 | 52700 | 52600 | 52700 | 52600 | 496 |
| 336 | 20240229 | 132800 | 14555921500 | 52600 | 52700 | 52700 | 52600 | 435 |
| 337 | 20240229 | 132700 | 14533022000 | 52600 | 52600 | 52700 | 52600 | 461 |
| 338 | 20240229 | 132600 | 14508763700 | 52600 | 52600 | 52700 | 52600 | 598 |
| 339 | 20240229 | 132500 | 14477298200 | 52600 | 52700 | 52700 | 52600 | 523 |
| 340 | 20240229 | 132400 | 14449783500 | 52700 | 52600 | 52700 | 52600 | 496 |
| 341 | 20240229 | 132300 | 14423674100 | 52600 | 52700 | 52700 | 52600 | 459 |
| 342 | 20240229 | 132200 | 14399526900 | 52700 | 52600 | 52700 | 52600 | 947 |
| 343 | 20240229 | 132100 | 14349663200 | 52700 | 52700 | 52700 | 52600 | 543 |
| 344 | 20240229 | 132000 | 14321088800 | 52700 | 52700 | 52700 | 52600 | 363 |
| 345 | 20240229 | 131900 | 14301993200 | 52600 | 52700 | 52800 | 52600 | 4496 |
| 346 | 20240229 | 131800 | 14065031600 | 52700 | 52800 | 52800 | 52700 | 476 |
| 347 | 20240229 | 131700 | 14039933000 | 52800 | 52700 | 52800 | 52700 | 616 |
| 348 | 20240229 | 131600 | 14007455900 | 52800 | 52700 | 52800 | 52700 | 540 |
| 349 | 20240229 | 131500 | 13978990500 | 52800 | 52800 | 52800 | 52700 | 814 |
| 350 | 20240229 | 131400 | 13936058700 | 52800 | 52800 | 52800 | 52700 | 611 |
| 351 | 20240229 | 131300 | 13903841900 | 52700 | 52700 | 52800 | 52700 | 485 |
| 352 | 20240229 | 131200 | 13878262800 | 52800 | 52700 | 52800 | 52700 | 1040 |
| 353 | 20240229 | 131100 | 13823418100 | 52800 | 52700 | 52800 | 52700 | 228 |
| 354 | 20240229 | 131000 | 13811394800 | 52800 | 52800 | 52800 | 52700 | 666 |
| 355 | 20240229 | 130900 | 13776258500 | 52700 | 52700 | 52800 | 52700 | 552 |
| 356 | 20240229 | 130800 | 13747156900 | 52700 | 52800 | 52800 | 52700 | 616 |
| 357 | 20240229 | 130700 | 13714667800 | 52800 | 52700 | 52800 | 52700 | 650 |
| 358 | 20240229 | 130600 | 13680385900 | 52800 | 52800 | 52800 | 52700 | 295 |
| 359 | 20240229 | 130500 | 13664824700 | 52700 | 52700 | 52800 | 52700 | 2131 |
| 360 | 20240229 | 130400 | 13552428200 | 52700 | 52700 | 52700 | 52600 | 1529 |
| 361 | 20240229 | 130300 | 13471867900 | 52700 | 52700 | 52700 | 52600 | 1839 |
| 362 | 20240229 | 130200 | 13375048800 | 52700 | 52700 | 52700 | 52600 | 301 |
| 363 | 20240229 | 130100 | 13359200400 | 52600 | 52700 | 52700 | 52600 | 800 |
| 364 | 20240229 | 130000 | 13317065300 | 52700 | 52700 | 52700 | 52600 | 1219 |
| 365 | 20240229 | 125900 | 13252846700 | 52700 | 52700 | 52700 | 52600 | 648 |
| 366 | 20240229 | 125800 | 13218748200 | 52700 | 52600 | 52700 | 52600 | 622 |
| 367 | 20240229 | 125700 | 13186000100 | 52700 | 52600 | 52700 | 52600 | 675 |
| 368 | 20240229 | 125600 | 13150454300 | 52700 | 52700 | 52700 | 52600 | 642 |
| 369 | 20240229 | 125500 | 13116671500 | 52700 | 52700 | 52700 | 52600 | 414 |
| 370 | 20240229 | 125400 | 13094871100 | 52700 | 52700 | 52700 | 52600 | 578 |
| 371 | 20240229 | 125300 | 13064441900 | 52700 | 52700 | 52700 | 52600 | 480 |
| 372 | 20240229 | 125200 | 13039162800 | 52700 | 52600 | 52700 | 52600 | 503 |
| 373 | 20240229 | 125100 | 13012693900 | 52600 | 52700 | 52700 | 52600 | 525 |
| 374 | 20240229 | 125000 | 12985049000 | 52700 | 52700 | 52700 | 52600 | 270 |
| 375 | 20240229 | 124900 | 12970844100 | 52700 | 52600 | 52700 | 52600 | 386 |
| 376 | 20240229 | 124800 | 12950516900 | 52600 | 52600 | 52700 | 52500 | 5551 |
| 377 | 20240229 | 124700 | 12658442900 | 52500 | 52500 | 52600 | 52500 | 577 |
| 378 | 20240229 | 124600 | 12628137900 | 52600 | 52600 | 52600 | 52500 | 211 |
| 379 | 20240229 | 124500 | 12617039400 | 52500 | 52600 | 52600 | 52500 | 706 |
| 380 | 20240229 | 124400 | 12579956000 | 52500 | 52600 | 52600 | 52500 | 337 |
| 381 | 20240229 | 124300 | 12562253700 | 52600 | 52500 | 52600 | 52500 | 476 |
| 382 | 20240229 | 124200 | 12537256900 | 52600 | 52500 | 52600 | 52500 | 920 |
| 383 | 20240229 | 124100 | 12488936100 | 52500 | 52600 | 52600 | 52500 | 474 |
| 384 | 20240229 | 124000 | 12464040500 | 52600 | 52600 | 52600 | 52500 | 225 |
| 385 | 20240229 | 123900 | 12452218500 | 52500 | 52500 | 52600 | 52500 | 524 |
| 386 | 20240229 | 123800 | 12424692500 | 52600 | 52600 | 52600 | 52500 | 671 |
| 387 | 20240229 | 123700 | 12389452900 | 52600 | 52500 | 52600 | 52500 | 452 |
| 388 | 20240229 | 123600 | 12365710700 | 52600 | 52500 | 52600 | 52500 | 617 |
| 389 | 20240229 | 123500 | 12333304500 | 52600 | 52600 | 52600 | 52500 | 168 |
| 390 | 20240229 | 123400 | 12324472900 | 52600 | 52600 | 52600 | 52500 | 306 |
| 391 | 20240229 | 123300 | 12308398300 | 52500 | 52600 | 52600 | 52500 | 526 |
| 392 | 20240229 | 123200 | 12280761900 | 52600 | 52500 | 52600 | 52500 | 920 |
| 393 | 20240229 | 123100 | 12232448900 | 52600 | 52600 | 52600 | 52500 | 636 |
| 394 | 20240229 | 123000 | 12199030800 | 52500 | 52600 | 52600 | 52500 | 675 |
| 395 | 20240229 | 122900 | 12163580600 | 52600 | 52500 | 52600 | 52500 | 580 |
| 396 | 20240229 | 122800 | 12133113100 | 52500 | 52600 | 52600 | 52500 | 309 |
| 397 | 20240229 | 122700 | 12116882400 | 52600 | 52600 | 52600 | 52500 | 717 |
| 398 | 20240229 | 122600 | 12079216100 | 52600 | 52500 | 52600 | 52500 | 119 |
| 399 | 20240229 | 122500 | 12072964800 | 52600 | 52600 | 52600 | 52500 | 366 |
| 400 | 20240229 | 122400 | 12053737400 | 52500 | 52600 | 52600 | 52500 | 394 |
| 401 | 20240229 | 122300 | 12033024600 | 52500 | 52600 | 52600 | 52500 | 916 |
| 402 | 20240229 | 122200 | 11984915700 | 52600 | 52600 | 52600 | 52500 | 291 |
| 403 | 20240229 | 122100 | 11969613700 | 52600 | 52500 | 52600 | 52500 | 733 |
| 404 | 20240229 | 122000 | 11931111500 | 52600 | 52500 | 52600 | 52500 | 475 |
| 405 | 20240229 | 121900 | 11906164200 | 52600 | 52500 | 52600 | 52500 | 343 |
| 406 | 20240229 | 121800 | 11888148000 | 52600 | 52600 | 52600 | 52500 | 381 |
| 407 | 20240229 | 121700 | 11868131300 | 52600 | 52600 | 52600 | 52500 | 390 |
| 408 | 20240229 | 121600 | 11847620400 | 52600 | 52600 | 52600 | 52500 | 531 |
| 409 | 20240229 | 121500 | 11819732000 | 52600 | 52600 | 52600 | 52500 | 399 |
| 410 | 20240229 | 121400 | 11798762000 | 52600 | 52600 | 52600 | 52500 | 548 |
| 411 | 20240229 | 121300 | 11769978100 | 52500 | 52600 | 52600 | 52500 | 423 |
| 412 | 20240229 | 121200 | 11747741900 | 52600 | 52400 | 52600 | 52400 | 3635 |
| 413 | 20240229 | 121100 | 11556869400 | 52600 | 52500 | 52600 | 52500 | 572 |
| 414 | 20240229 | 121000 | 11526833300 | 52600 | 52600 | 52600 | 52500 | 1008 |
| 415 | 20240229 | 120900 | 11473905000 | 52600 | 52600 | 52600 | 52500 | 576 |
| 416 | 20240229 | 120800 | 11443648500 | 52500 | 52600 | 52600 | 52500 | 127 |
| 417 | 20240229 | 120700 | 11436973800 | 52500 | 52600 | 52600 | 52500 | 676 |
| 418 | 20240229 | 120600 | 11401473300 | 52600 | 52600 | 52600 | 52500 | 213 |
| 419 | 20240229 | 120500 | 11390277400 | 52600 | 52600 | 52600 | 52500 | 556 |
| 420 | 20240229 | 120400 | 11361078600 | 52600 | 52600 | 52600 | 52500 | 249 |
| 421 | 20240229 | 120300 | 11347998200 | 52600 | 52500 | 52600 | 52500 | 686 |
| 422 | 20240229 | 120200 | 11311962600 | 52600 | 52500 | 52600 | 52500 | 502 |
| 423 | 20240229 | 120100 | 11285601000 | 52500 | 52600 | 52600 | 52500 | 1205 |
| 424 | 20240229 | 120000 | 11222330600 | 52600 | 52600 | 52600 | 52500 | 1025 |
| 425 | 20240229 | 115900 | 11168501300 | 52600 | 52600 | 52600 | 52500 | 146 |
| 426 | 20240229 | 115800 | 11160822600 | 52500 | 52500 | 52600 | 52500 | 550 |
| 427 | 20240229 | 115700 | 11131942100 | 52600 | 52600 | 52600 | 52500 | 211 |
| 428 | 20240229 | 115600 | 11120850200 | 52600 | 52600 | 52600 | 52500 | 394 |
| 429 | 20240229 | 115500 | 11100161000 | 52600 | 52600 | 52600 | 52500 | 364 |
| 430 | 20240229 | 115400 | 11081031500 | 52500 | 52600 | 52600 | 52500 | 390 |
| 431 | 20240229 | 115300 | 11060552500 | 52600 | 52500 | 52600 | 52500 | 941 |
| 432 | 20240229 | 115200 | 11011144200 | 52600 | 52600 | 52600 | 52500 | 371 |
| 433 | 20240229 | 115100 | 10991651100 | 52600 | 52600 | 52600 | 52500 | 411 |
| 434 | 20240229 | 115000 | 10970069500 | 52600 | 52600 | 52600 | 52500 | 400 |
| 435 | 20240229 | 114900 | 10949063000 | 52500 | 52600 | 52600 | 52500 | 648 |
| 436 | 20240229 | 114800 | 10915031100 | 52500 | 52600 | 52600 | 52500 | 162 |
| 437 | 20240229 | 114700 | 10906515200 | 52600 | 52600 | 52600 | 52500 | 481 |
| 438 | 20240229 | 114600 | 10881255300 | 52500 | 52600 | 52600 | 52500 | 266 |
| 439 | 20240229 | 114500 | 10867277800 | 52500 | 52600 | 52600 | 52500 | 531 |
| 440 | 20240229 | 114400 | 10839389600 | 52500 | 52500 | 52600 | 52500 | 466 |
| 441 | 20240229 | 114300 | 10814917100 | 52500 | 52600 | 52600 | 52500 | 299 |
| 442 | 20240229 | 114200 | 10799205800 | 52600 | 52600 | 52600 | 52500 | 665 |
| 443 | 20240229 | 114100 | 10764282400 | 52600 | 52500 | 52600 | 52500 | 187 |
| 444 | 20240229 | 114000 | 10754461300 | 52600 | 52500 | 52600 | 52500 | 602 |
| 445 | 20240229 | 113900 | 10722846300 | 52600 | 52700 | 52700 | 52500 | 4531 |
| 446 | 20240229 | 113800 | 10484527100 | 52700 | 52600 | 52700 | 52600 | 1232 |
| 447 | 20240229 | 113700 | 10419716600 | 52700 | 52700 | 52700 | 52600 | 749 |
| 448 | 20240229 | 113600 | 10380305100 | 52700 | 52600 | 52700 | 52600 | 687 |
| 449 | 20240229 | 113500 | 10344157800 | 52600 | 52700 | 52700 | 52600 | 696 |
| 450 | 20240229 | 113400 | 10307543300 | 52600 | 52600 | 52700 | 52600 | 1725 |
| 451 | 20240229 | 113300 | 10216788100 | 52600 | 52600 | 52700 | 52600 | 791 |
| 452 | 20240229 | 113200 | 10175159700 | 52700 | 52600 | 52700 | 52600 | 370 |
| 453 | 20240229 | 113100 | 10155688300 | 52600 | 52700 | 52700 | 52600 | 593 |
| 454 | 20240229 | 113000 | 10124485000 | 52700 | 52600 | 52700 | 52600 | 981 |
| 455 | 20240229 | 112900 | 10072862300 | 52600 | 52700 | 52700 | 52600 | 732 |
| 456 | 20240229 | 112800 | 10034351100 | 52600 | 52600 | 52700 | 52600 | 426 |
| 457 | 20240229 | 112700 | 10011904200 | 52700 | 52700 | 52700 | 52600 | 506 |
| 458 | 20240229 | 112600 | 9985270200 | 52700 | 52600 | 52700 | 52600 | 641 |
| 459 | 20240229 | 112500 | 9951537600 | 52700 | 52600 | 52700 | 52600 | 437 |
| 460 | 20240229 | 112400 | 9928531900 | 52700 | 52600 | 52700 | 52600 | 645 |
| 461 | 20240229 | 112300 | 9894590600 | 52600 | 52700 | 52700 | 52600 | 344 |
| 462 | 20240229 | 112200 | 9876480900 | 52600 | 52700 | 52700 | 52600 | 776 |
| 463 | 20240229 | 112100 | 9835644900 | 52600 | 52700 | 52700 | 52600 | 309 |
| 464 | 20240229 | 112000 | 9819381300 | 52700 | 52700 | 52700 | 52600 | 653 |
| 465 | 20240229 | 111900 | 9785018500 | 52700 | 52600 | 52700 | 52600 | 1081 |
| 466 | 20240229 | 111800 | 9728133100 | 52600 | 52600 | 52700 | 52600 | 563 |
| 467 | 20240229 | 111700 | 9698498400 | 52700 | 52700 | 52700 | 52600 | 488 |
| 468 | 20240229 | 111600 | 9672816200 | 52600 | 52600 | 52700 | 52600 | 509 |
| 469 | 20240229 | 111500 | 9646018500 | 52600 | 52700 | 52700 | 52600 | 877 |
| 470 | 20240229 | 111400 | 9599851600 | 52700 | 52600 | 52700 | 52600 | 581 |
| 471 | 20240229 | 111300 | 9569272700 | 52700 | 52700 | 52700 | 52600 | 659 |
| 472 | 20240229 | 111200 | 9534585000 | 52700 | 52700 | 52700 | 52600 | 620 |
| 473 | 20240229 | 111100 | 9501924600 | 52700 | 52700 | 52700 | 52600 | 624 |
| 474 | 20240229 | 111000 | 9469082100 | 52700 | 52600 | 52700 | 52600 | 328 |
| 475 | 20240229 | 110900 | 9451807400 | 52700 | 52600 | 52700 | 52600 | 720 |
| 476 | 20240229 | 110800 | 9413915700 | 52700 | 52600 | 52700 | 52600 | 860 |
| 477 | 20240229 | 110700 | 9368642300 | 52600 | 52700 | 52700 | 52600 | 609 |
| 478 | 20240229 | 110600 | 9336571900 | 52700 | 52700 | 52700 | 52600 | 1133 |
| 479 | 20240229 | 110500 | 9276887900 | 52700 | 52700 | 52700 | 52600 | 278 |
| 480 | 20240229 | 110400 | 9262252300 | 52700 | 52600 | 52700 | 52600 | 1171 |
| 481 | 20240229 | 110300 | 9200564600 | 52700 | 52700 | 52700 | 52600 | 117 |
| 482 | 20240229 | 110200 | 9194398800 | 52600 | 52600 | 52700 | 52500 | 4562 |
| 483 | 20240229 | 110100 | 8954414200 | 52600 | 52600 | 52600 | 52500 | 476 |
| 484 | 20240229 | 110000 | 8929394900 | 52600 | 52600 | 52600 | 52500 | 846 |
| 485 | 20240229 | 105900 | 8884930000 | 52600 | 52500 | 52600 | 52500 | 469 |
| 486 | 20240229 | 105800 | 8860282300 | 52500 | 52600 | 52600 | 52500 | 650 |
| 487 | 20240229 | 105700 | 8826134100 | 52600 | 52600 | 52600 | 52500 | 1101 |
| 488 | 20240229 | 105600 | 8768288500 | 52600 | 52600 | 52600 | 52500 | 342 |
| 489 | 20240229 | 105500 | 8750313300 | 52600 | 52500 | 52600 | 52500 | 532 |
| 490 | 20240229 | 105400 | 8722357800 | 52600 | 52500 | 52600 | 52500 | 492 |
| 491 | 20240229 | 105300 | 8696513400 | 52600 | 52600 | 52600 | 52500 | 981 |
| 492 | 20240229 | 105200 | 8644946500 | 52600 | 52500 | 52600 | 52500 | 741 |
| 493 | 20240229 | 105100 | 8606024700 | 52600 | 52600 | 52600 | 52500 | 789 |
| 494 | 20240229 | 105000 | 8564564900 | 52600 | 52600 | 52600 | 52500 | 609 |
| 495 | 20240229 | 104900 | 8532573600 | 52600 | 52600 | 52600 | 52500 | 629 |
| 496 | 20240229 | 104800 | 8499511900 | 52600 | 52600 | 52600 | 52500 | 621 |
| 497 | 20240229 | 104700 | 8466878700 | 52600 | 52600 | 52600 | 52500 | 197 |
| 498 | 20240229 | 104600 | 8456519700 | 52500 | 52400 | 52600 | 52400 | 3452 |
| 499 | 20240229 | 104500 | 8275231600 | 52500 | 52500 | 52500 | 52400 | 1384 |
| 500 | 20240229 | 104400 | 8202599200 | 52500 | 52500 | 52500 | 52400 | 1424 |
| 501 | 20240229 | 104300 | 8127862800 | 52500 | 52500 | 52500 | 52400 | 257 |
| 502 | 20240229 | 104200 | 8114378800 | 52500 | 52500 | 52500 | 52400 | 813 |
| 503 | 20240229 | 104100 | 8071753100 | 52500 | 52500 | 52500 | 52400 | 890 |
| 504 | 20240229 | 104000 | 8025064200 | 52500 | 52500 | 52500 | 52400 | 1248 |
| 505 | 20240229 | 103900 | 7959641300 | 52500 | 52400 | 52500 | 52400 | 649 |
| 506 | 20240229 | 103800 | 7925613100 | 52500 | 52500 | 52500 | 52400 | 325 |
| 507 | 20240229 | 103700 | 7908568100 | 52500 | 52500 | 52500 | 52400 | 496 |
| 508 | 20240229 | 103600 | 7882551800 | 52500 | 52500 | 52500 | 52400 | 509 |
| 509 | 20240229 | 103500 | 7855860400 | 52500 | 52500 | 52500 | 52400 | 678 |
| 510 | 20240229 | 103400 | 7820303300 | 52500 | 52500 | 52500 | 52400 | 223 |
| 511 | 20240229 | 103300 | 7808598700 | 52400 | 52400 | 52500 | 52400 | 646 |
| 512 | 20240229 | 103200 | 7774736100 | 52400 | 52500 | 52500 | 52400 | 375 |
| 513 | 20240229 | 103100 | 7755051900 | 52500 | 52400 | 52500 | 52400 | 610 |
| 514 | 20240229 | 103000 | 7723068500 | 52500 | 52400 | 52500 | 52400 | 679 |
| 515 | 20240229 | 102900 | 7687449000 | 52500 | 52400 | 52500 | 52400 | 569 |
| 516 | 20240229 | 102800 | 7657614500 | 52500 | 52400 | 52500 | 52400 | 495 |
| 517 | 20240229 | 102700 | 7631653500 | 52400 | 52400 | 52500 | 52400 | 658 |
| 518 | 20240229 | 102600 | 7597158400 | 52500 | 52500 | 52500 | 52400 | 392 |
| 519 | 20240229 | 102500 | 7576599500 | 52500 | 52500 | 52500 | 52400 | 151 |
| 520 | 20240229 | 102400 | 7568676500 | 52500 | 52500 | 52500 | 52400 | 1543 |
| 521 | 20240229 | 102300 | 7487778200 | 52500 | 52400 | 52500 | 52400 | 264 |
| 522 | 20240229 | 102200 | 7473932100 | 52500 | 52400 | 52500 | 52400 | 713 |
| 523 | 20240229 | 102100 | 7436548200 | 52400 | 52500 | 52500 | 52400 | 69 |
| 524 | 20240229 | 102000 | 7432925800 | 52400 | 52500 | 52500 | 52400 | 399 |
| 525 | 20240229 | 101900 | 7412002900 | 52500 | 52500 | 52500 | 52400 | 540 |
| 526 | 20240229 | 101800 | 7383701700 | 52500 | 52500 | 52500 | 52400 | 304 |
| 527 | 20240229 | 101700 | 7367741900 | 52500 | 52200 | 52500 | 52200 | 7458 |
| 528 | 20240229 | 101600 | 6977437200 | 52300 | 52200 | 52300 | 52200 | 590 |
| 529 | 20240229 | 101500 | 6946604700 | 52200 | 52300 | 52300 | 52200 | 1257 |
| 530 | 20240229 | 101400 | 6880959400 | 52300 | 52200 | 52300 | 52200 | 255 |
| 531 | 20240229 | 101300 | 6867636200 | 52300 | 52300 | 52300 | 52200 | 619 |
| 532 | 20240229 | 101200 | 6835303900 | 52300 | 52300 | 52300 | 52200 | 613 |
| 533 | 20240229 | 101100 | 6803289500 | 52300 | 52300 | 52300 | 52200 | 547 |
| 534 | 20240229 | 101000 | 6774705500 | 52300 | 52300 | 52300 | 52200 | 1104 |
| 535 | 20240229 | 100900 | 6717004100 | 52200 | 52300 | 52300 | 52200 | 265 |
| 536 | 20240229 | 100800 | 6703168600 | 52300 | 52300 | 52300 | 52200 | 435 |
| 537 | 20240229 | 100700 | 6680441000 | 52300 | 52200 | 52300 | 52200 | 439 |
| 538 | 20240229 | 100600 | 6657513100 | 52300 | 52200 | 52300 | 52200 | 394 |
| 539 | 20240229 | 100500 | 6636930300 | 52200 | 52300 | 52300 | 52200 | 385 |
| 540 | 20240229 | 100400 | 6616799300 | 52300 | 52300 | 52300 | 52200 | 844 |
| 541 | 20240229 | 100300 | 6572682000 | 52300 | 52400 | 52400 | 52200 | 7102 |
| 542 | 20240229 | 100200 | 6201763200 | 52400 | 52400 | 52400 | 52300 | 260 |
| 543 | 20240229 | 100100 | 6188163100 | 52400 | 52300 | 52400 | 52300 | 710 |
| 544 | 20240229 | 100000 | 6151003100 | 52400 | 52400 | 52400 | 52300 | 515 |
| 545 | 20240229 | 095900 | 6124033800 | 52400 | 52400 | 52400 | 52300 | 2703 |
| 546 | 20240229 | 095800 | 5982435300 | 52400 | 52300 | 52400 | 52300 | 1681 |
| 547 | 20240229 | 095700 | 5894507100 | 52200 | 52200 | 52300 | 52200 | 3164 |
| 548 | 20240229 | 095600 | 5729067400 | 52300 | 52200 | 52300 | 52200 | 578 |
| 549 | 20240229 | 095500 | 5698866500 | 52300 | 52200 | 52300 | 52200 | 630 |
| 550 | 20240229 | 095400 | 5665965600 | 52200 | 52300 | 52300 | 52200 | 446 |
| 551 | 20240229 | 095300 | 5642683400 | 52200 | 52200 | 52300 | 52200 | 572 |
| 552 | 20240229 | 095200 | 5612823000 | 52200 | 52300 | 52400 | 52200 | 3376 |
| 553 | 20240229 | 095100 | 5436288500 | 52300 | 52300 | 52400 | 52300 | 536 |
| 554 | 20240229 | 095000 | 5408254500 | 52300 | 52300 | 52400 | 52300 | 679 |
| 555 | 20240229 | 094900 | 5372742200 | 52300 | 52300 | 52400 | 52300 | 366 |
| 556 | 20240229 | 094800 | 5353600300 | 52300 | 52400 | 52500 | 52300 | 5546 |
| 557 | 20240229 | 094700 | 5063067600 | 52500 | 52400 | 52500 | 52400 | 353 |
| 558 | 20240229 | 094600 | 5044569500 | 52500 | 52500 | 52500 | 52400 | 466 |
| 559 | 20240229 | 094500 | 5020140400 | 52500 | 52400 | 52500 | 52400 | 512 |
| 560 | 20240229 | 094400 | 4993311500 | 52400 | 52400 | 52500 | 52400 | 363 |
| 561 | 20240229 | 094300 | 4974290100 | 52400 | 52400 | 52500 | 52400 | 1033 |
| 562 | 20240229 | 094200 | 4920160300 | 52500 | 52400 | 52500 | 52400 | 594 |
| 563 | 20240229 | 094100 | 4889029400 | 52400 | 52400 | 52500 | 52400 | 579 |
| 564 | 20240229 | 094000 | 4858689400 | 52400 | 52400 | 52500 | 52400 | 285 |
| 565 | 20240229 | 093900 | 4843747200 | 52400 | 52400 | 52500 | 52400 | 748 |
| 566 | 20240229 | 093800 | 4804551900 | 52400 | 52500 | 52500 | 52400 | 528 |
| 567 | 20240229 | 093700 | 4776882800 | 52400 | 52400 | 52500 | 52400 | 643 |
| 568 | 20240229 | 093600 | 4743186700 | 52400 | 52500 | 52500 | 52400 | 1112 |
| 569 | 20240229 | 093500 | 4684906500 | 52500 | 52500 | 52500 | 52400 | 745 |
| 570 | 20240229 | 093400 | 4645860100 | 52500 | 52500 | 52500 | 52400 | 608 |
| 571 | 20240229 | 093300 | 4613994400 | 52500 | 52400 | 52500 | 52400 | 346 |
| 572 | 20240229 | 093200 | 4595858600 | 52400 | 52600 | 52600 | 52400 | 5756 |
| 573 | 20240229 | 093100 | 4293695900 | 52600 | 52500 | 52600 | 52500 | 336 |
| 574 | 20240229 | 093000 | 4276049300 | 52500 | 52500 | 52600 | 52500 | 1617 |
| 575 | 20240229 | 092900 | 4191153300 | 52500 | 52500 | 52600 | 52500 | 697 |
| 576 | 20240229 | 092800 | 4154560000 | 52500 | 52600 | 52600 | 52500 | 378 |
| 577 | 20240229 | 092700 | 4134712100 | 52600 | 52500 | 52600 | 52500 | 565 |
| 578 | 20240229 | 092600 | 4105042100 | 52500 | 52500 | 52600 | 52500 | 765 |
| 579 | 20240229 | 092500 | 4064879500 | 52600 | 52500 | 52600 | 52500 | 850 |
| 580 | 20240229 | 092400 | 4020249300 | 52600 | 52600 | 52600 | 52500 | 418 |
| 581 | 20240229 | 092300 | 3998283600 | 52600 | 52600 | 52600 | 52500 | 703 |
| 582 | 20240229 | 092200 | 3961363900 | 52600 | 52500 | 52600 | 52500 | 675 |
| 583 | 20240229 | 092100 | 3925893100 | 52500 | 52600 | 52700 | 52500 | 1918 |
| 584 | 20240229 | 092000 | 3825022300 | 52600 | 52800 | 52800 | 52500 | 7243 |
| 585 | 20240229 | 091900 | 3443551100 | 52800 | 52700 | 52800 | 52700 | 413 |
| 586 | 20240229 | 091800 | 3421767000 | 52700 | 52800 | 52800 | 52700 | 358 |
| 587 | 20240229 | 091700 | 3402882500 | 52800 | 52700 | 52800 | 52700 | 1193 |
| 588 | 20240229 | 091600 | 3339933800 | 52800 | 52700 | 52800 | 52700 | 269 |
| 589 | 20240229 | 091500 | 3325746800 | 52800 | 52600 | 52800 | 52500 | 7809 |
| 590 | 20240229 | 091400 | 2914852200 | 52500 | 52500 | 52600 | 52500 | 1847 |
| 591 | 20240229 | 091300 | 2817802200 | 52500 | 52500 | 52600 | 52500 | 712 |
| 592 | 20240229 | 091200 | 2780405000 | 52500 | 52500 | 52600 | 52500 | 284 |
| 593 | 20240229 | 091100 | 2765493900 | 52500 | 52500 | 52600 | 52500 | 452 |
| 594 | 20240229 | 091000 | 2741745500 | 52500 | 52500 | 52600 | 52500 | 479 |
| 595 | 20240229 | 090900 | 2716576300 | 52600 | 52500 | 52600 | 52500 | 336 |
| 596 | 20240229 | 090800 | 2698930300 | 52500 | 52500 | 52600 | 52500 | 210 |
| 597 | 20240229 | 090700 | 2687904900 | 52500 | 52600 | 52600 | 52500 | 73 |
| 598 | 20240229 | 090600 | 2684065600 | 52600 | 52600 | 52600 | 52500 | 841 |
| 599 | 20240229 | 090500 | 2639878200 | 52500 | 52800 | 52800 | 52500 | 3169 |
| 600 | 20240229 | 090400 | 2473126100 | 52700 | 52700 | 52800 | 52700 | 800 |
| 601 | 20240229 | 090300 | 2430962100 | 52700 | 52700 | 52800 | 52700 | 187 |
| 602 | 20240229 | 090200 | 2421095300 | 52800 | 52800 | 52900 | 52600 | 1932 |
| 603 | 20240229 | 090100 | 2319162800 | 52900 | 52500 | 53100 | 52500 | 38103 |
| 604 | 20240229 | 090000 | 304694600 | 52500 | 52500 | 52600 | 52500 | 5777 |