33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 3 | 20240308 | 190000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240308 | 185900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240308 | 185800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240308 | 185700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240308 | 185600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240308 | 185500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240308 | 185400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240308 | 185300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240308 | 185200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240308 | 185100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240308 | 185000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240308 | 184900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240308 | 184800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240308 | 184700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240308 | 184600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240308 | 184500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240308 | 184400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240308 | 184300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240308 | 184200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240308 | 184100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240308 | 184000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240308 | 183900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240308 | 183800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240308 | 183700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240308 | 183600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240308 | 183500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240308 | 183400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240308 | 183300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240308 | 183200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240308 | 183100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 33 | 20240308 | 183000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240308 | 182900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240308 | 182800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240308 | 182700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240308 | 182600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240308 | 182500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240308 | 182400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240308 | 182300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240308 | 182200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240308 | 182100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240308 | 182000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240308 | 181900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240308 | 181800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240308 | 181700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240308 | 181600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240308 | 181500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240308 | 181400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240308 | 181300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240308 | 181200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240308 | 181100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240308 | 181000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240308 | 180900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240308 | 180800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240308 | 180700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240308 | 180600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240308 | 180500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240308 | 180400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240308 | 180300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240308 | 180200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240308 | 180100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 63 | 20240308 | 180000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240308 | 175900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240308 | 175800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240308 | 175700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240308 | 175600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240308 | 175500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240308 | 175400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240308 | 175300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240308 | 175200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240308 | 175100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240308 | 175000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240308 | 174900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240308 | 174800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240308 | 174700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240308 | 174600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240308 | 174500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240308 | 174400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240308 | 174300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240308 | 174200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240308 | 174100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240308 | 174000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240308 | 173900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240308 | 173800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240308 | 173700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240308 | 173600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240308 | 173500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240308 | 173400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240308 | 173300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240308 | 173200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240308 | 173100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 93 | 20240308 | 173000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240308 | 172900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240308 | 172800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240308 | 172700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240308 | 172600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240308 | 172500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240308 | 172400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240308 | 172300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240308 | 172200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240308 | 172100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240308 | 172000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240308 | 171900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240308 | 171800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240308 | 171700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240308 | 171600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240308 | 171500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240308 | 171400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240308 | 171300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240308 | 171200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240308 | 171100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240308 | 171000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240308 | 170900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240308 | 170800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240308 | 170700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240308 | 170600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240308 | 170500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240308 | 170400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240308 | 170300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240308 | 170200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240308 | 170100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 123 | 20240308 | 170000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240308 | 165900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240308 | 165800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240308 | 165700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240308 | 165600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240308 | 165500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240308 | 165400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240308 | 165300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240308 | 165200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240308 | 165100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240308 | 165000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240308 | 164900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240308 | 164800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240308 | 164700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240308 | 164600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240308 | 164500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240308 | 164400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240308 | 164300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240308 | 164200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240308 | 164100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240308 | 164000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240308 | 163900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240308 | 163800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240308 | 163700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240308 | 163600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240308 | 163500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240308 | 163400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240308 | 163300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240308 | 163200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240308 | 163100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 153 | 20240308 | 163000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240308 | 162900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240308 | 162800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240308 | 162700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240308 | 162600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240308 | 162500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240308 | 162400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240308 | 162300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240308 | 162200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240308 | 162100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240308 | 162000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240308 | 161900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240308 | 161800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240308 | 161700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240308 | 161600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240308 | 161500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240308 | 161400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240308 | 161300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240308 | 161200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240308 | 161100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240308 | 161000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240308 | 160900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240308 | 160800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240308 | 160700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240308 | 160600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240308 | 160500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240308 | 160400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240308 | 160300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240308 | 160200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240308 | 160100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 183 | 20240308 | 160000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240308 | 155900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240308 | 155800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240308 | 155700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240308 | 155600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240308 | 155500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240308 | 155400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240308 | 155300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240308 | 155200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240308 | 155100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240308 | 155000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240308 | 154900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240308 | 154800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240308 | 154700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240308 | 154600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240308 | 154500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240308 | 154400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240308 | 154300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240308 | 154200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240308 | 154100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240308 | 154000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240308 | 153900 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240308 | 153800 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240308 | 153700 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240308 | 153600 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240308 | 153500 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240308 | 153400 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240308 | 153300 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240308 | 153200 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240308 | 153100 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 213 | 20240308 | 153000 | 28951919300 | 52500 | 52500 | 52500 | 52500 | 38961 |
| 214 | 20240308 | 152900 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240308 | 152800 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240308 | 152700 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240308 | 152600 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240308 | 152500 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240308 | 152400 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240308 | 152300 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240308 | 152200 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240308 | 152100 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240308 | 152000 | 26906466800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240308 | 151900 | 26906466800 | 52600 | 52500 | 52600 | 52500 | 3935 |
| 225 | 20240308 | 151800 | 26699787100 | 52500 | 52600 | 52600 | 52500 | 4590 |
| 226 | 20240308 | 151700 | 26458668900 | 52600 | 52500 | 52600 | 52500 | 2992 |
| 227 | 20240308 | 151600 | 26301430400 | 52600 | 52600 | 52600 | 52500 | 1581 |
| 228 | 20240308 | 151500 | 26218292200 | 52600 | 52500 | 52600 | 52500 | 1332 |
| 229 | 20240308 | 151400 | 26148235600 | 52600 | 52500 | 52600 | 52500 | 3237 |
| 230 | 20240308 | 151300 | 25978181600 | 52600 | 52500 | 52600 | 52500 | 2134 |
| 231 | 20240308 | 151200 | 25866043600 | 52500 | 52600 | 52600 | 52500 | 1852 |
| 232 | 20240308 | 151100 | 25768758600 | 52500 | 52500 | 52600 | 52500 | 1416 |
| 233 | 20240308 | 151000 | 25694332400 | 52600 | 52500 | 52600 | 52500 | 883 |
| 234 | 20240308 | 150900 | 25647958000 | 52500 | 52500 | 52600 | 52500 | 1587 |
| 235 | 20240308 | 150800 | 25564603200 | 52500 | 52600 | 52600 | 52500 | 1410 |
| 236 | 20240308 | 150700 | 25490445500 | 52500 | 52500 | 52600 | 52500 | 1435 |
| 237 | 20240308 | 150600 | 25414970100 | 52600 | 52500 | 52600 | 52500 | 2719 |
| 238 | 20240308 | 150500 | 25271975300 | 52500 | 52600 | 52600 | 52500 | 1184 |
| 239 | 20240308 | 150400 | 25209706200 | 52500 | 52500 | 52600 | 52500 | 2031 |
| 240 | 20240308 | 150300 | 25102928200 | 52500 | 52600 | 52600 | 52500 | 1839 |
| 241 | 20240308 | 150200 | 25006244800 | 52500 | 52500 | 52600 | 52500 | 1045 |
| 242 | 20240308 | 150100 | 24951285300 | 52500 | 52500 | 52600 | 52500 | 1327 |
| 243 | 20240308 | 150000 | 24881516800 | 52500 | 52500 | 52600 | 52500 | 1260 |
| 244 | 20240308 | 145900 | 24815254200 | 52600 | 52600 | 52600 | 52500 | 1001 |
| 245 | 20240308 | 145800 | 24762612100 | 52600 | 52500 | 52600 | 52500 | 995 |
| 246 | 20240308 | 145700 | 24710279900 | 52600 | 52300 | 52600 | 52300 | 22207 |
| 247 | 20240308 | 145600 | 23546044100 | 52300 | 52400 | 52400 | 52300 | 1147 |
| 248 | 20240308 | 145500 | 23486010100 | 52300 | 52400 | 52400 | 52300 | 3572 |
| 249 | 20240308 | 145400 | 23298945400 | 52300 | 52300 | 52400 | 52300 | 1231 |
| 250 | 20240308 | 145300 | 23234531700 | 52300 | 52300 | 52400 | 52300 | 1232 |
| 251 | 20240308 | 145200 | 23170038000 | 52300 | 52300 | 52400 | 52300 | 1430 |
| 252 | 20240308 | 145100 | 23095190700 | 52300 | 52300 | 52400 | 52300 | 2069 |
| 253 | 20240308 | 145000 | 22986931000 | 52400 | 52400 | 52400 | 52300 | 1435 |
| 254 | 20240308 | 144900 | 22911807500 | 52300 | 52300 | 52400 | 52300 | 1112 |
| 255 | 20240308 | 144800 | 22853611300 | 52300 | 52400 | 52400 | 52300 | 1113 |
| 256 | 20240308 | 144700 | 22795364600 | 52300 | 52300 | 52400 | 52300 | 888 |
| 257 | 20240308 | 144600 | 22748888400 | 52300 | 52300 | 52400 | 52300 | 1099 |
| 258 | 20240308 | 144500 | 22691372800 | 52300 | 52400 | 52400 | 52300 | 970 |
| 259 | 20240308 | 144400 | 22640612600 | 52400 | 52400 | 52400 | 52300 | 740 |
| 260 | 20240308 | 144300 | 22601867600 | 52300 | 52300 | 52400 | 52300 | 788 |
| 261 | 20240308 | 144200 | 22560644600 | 52300 | 52400 | 52400 | 52300 | 655 |
| 262 | 20240308 | 144100 | 22526387000 | 52300 | 52400 | 52400 | 52300 | 521 |
| 263 | 20240308 | 144000 | 22499132300 | 52300 | 52300 | 52400 | 52300 | 753 |
| 264 | 20240308 | 143900 | 22459748800 | 52300 | 52300 | 52400 | 52300 | 616 |
| 265 | 20240308 | 143800 | 22427530400 | 52300 | 52400 | 52400 | 52300 | 429 |
| 266 | 20240308 | 143700 | 22405080500 | 52300 | 52300 | 52400 | 52300 | 802 |
| 267 | 20240308 | 143600 | 22363125500 | 52300 | 52400 | 52400 | 52300 | 625 |
| 268 | 20240308 | 143500 | 22330430400 | 52300 | 52300 | 52400 | 52300 | 504 |
| 269 | 20240308 | 143400 | 22304070300 | 52300 | 52300 | 52400 | 52300 | 666 |
| 270 | 20240308 | 143300 | 22269237000 | 52300 | 52300 | 52400 | 52300 | 596 |
| 271 | 20240308 | 143200 | 22238061200 | 52300 | 52400 | 52400 | 52300 | 404 |
| 272 | 20240308 | 143100 | 22216924500 | 52300 | 52300 | 52400 | 52300 | 1158 |
| 273 | 20240308 | 143000 | 22156354400 | 52300 | 52300 | 52400 | 52300 | 867 |
| 274 | 20240308 | 142900 | 22110975500 | 52300 | 52300 | 52400 | 52300 | 441 |
| 275 | 20240308 | 142800 | 22087904400 | 52300 | 52300 | 52400 | 52300 | 589 |
| 276 | 20240308 | 142700 | 22057098700 | 52300 | 52300 | 52400 | 52300 | 859 |
| 277 | 20240308 | 142600 | 22012150200 | 52300 | 52300 | 52400 | 52300 | 168 |
| 278 | 20240308 | 142500 | 22003353400 | 52300 | 52300 | 52400 | 52300 | 601 |
| 279 | 20240308 | 142400 | 21971904000 | 52300 | 52300 | 52400 | 52300 | 307 |
| 280 | 20240308 | 142300 | 21955843900 | 52300 | 52300 | 52300 | 52300 | 25 |
| 281 | 20240308 | 142200 | 21954536400 | 52300 | 52300 | 52300 | 52300 | 264 |
| 282 | 20240308 | 142100 | 21940729200 | 52400 | 52300 | 52400 | 52300 | 435 |
| 283 | 20240308 | 142000 | 21917973500 | 52300 | 52400 | 52400 | 52300 | 39 |
| 284 | 20240308 | 141900 | 21915933400 | 52400 | 52300 | 52400 | 52300 | 432 |
| 285 | 20240308 | 141800 | 21893335800 | 52300 | 52300 | 52400 | 52300 | 634 |
| 286 | 20240308 | 141700 | 21860177500 | 52300 | 52300 | 52400 | 52300 | 60 |
| 287 | 20240308 | 141600 | 21857034500 | 52300 | 52300 | 52400 | 52300 | 502 |
| 288 | 20240308 | 141500 | 21830779400 | 52300 | 52400 | 52400 | 52300 | 584 |
| 289 | 20240308 | 141400 | 21800232400 | 52400 | 52300 | 52400 | 52300 | 85 |
| 290 | 20240308 | 141300 | 21795782700 | 52300 | 52200 | 52300 | 52200 | 2859 |
| 291 | 20240308 | 141200 | 21646258000 | 52200 | 52200 | 52300 | 52200 | 437 |
| 292 | 20240308 | 141100 | 21623409400 | 52300 | 52200 | 52300 | 52200 | 839 |
| 293 | 20240308 | 141000 | 21579530300 | 52300 | 52300 | 52300 | 52200 | 470 |
| 294 | 20240308 | 140900 | 21554954600 | 52300 | 52200 | 52300 | 52200 | 779 |
| 295 | 20240308 | 140800 | 21514257600 | 52300 | 52200 | 52300 | 52200 | 399 |
| 296 | 20240308 | 140700 | 21493391800 | 52300 | 52200 | 52300 | 52200 | 1230 |
| 297 | 20240308 | 140600 | 21429094300 | 52200 | 52200 | 52300 | 52200 | 1901 |
| 298 | 20240308 | 140500 | 21329722900 | 52200 | 52300 | 52300 | 52200 | 59 |
| 299 | 20240308 | 140400 | 21326638700 | 52200 | 52200 | 52300 | 52200 | 509 |
| 300 | 20240308 | 140300 | 21300061000 | 52200 | 52300 | 52300 | 52200 | 74 |
| 301 | 20240308 | 140200 | 21296197300 | 52200 | 52200 | 52300 | 52100 | 23617 |
| 302 | 20240308 | 140100 | 20063405300 | 52200 | 52200 | 52300 | 52200 | 687 |
| 303 | 20240308 | 140000 | 20027540300 | 52200 | 52200 | 52300 | 52200 | 547 |
| 304 | 20240308 | 135900 | 19998981500 | 52200 | 52200 | 52300 | 52200 | 265 |
| 305 | 20240308 | 135800 | 19985148400 | 52200 | 52200 | 52300 | 52200 | 713 |
| 306 | 20240308 | 135700 | 19947906600 | 52200 | 52300 | 52300 | 52200 | 621 |
| 307 | 20240308 | 135600 | 19915477900 | 52200 | 52300 | 52400 | 52200 | 887 |
| 308 | 20240308 | 135500 | 19869095800 | 52300 | 52300 | 52400 | 52300 | 592 |
| 309 | 20240308 | 135400 | 19838130800 | 52300 | 52300 | 52400 | 52300 | 565 |
| 310 | 20240308 | 135300 | 19808579900 | 52300 | 52300 | 52400 | 52300 | 437 |
| 311 | 20240308 | 135200 | 19785720200 | 52300 | 52300 | 52400 | 52300 | 688 |
| 312 | 20240308 | 135100 | 19749736800 | 52300 | 52300 | 52400 | 52300 | 630 |
| 313 | 20240308 | 135000 | 19716786600 | 52400 | 52300 | 52400 | 52300 | 344 |
| 314 | 20240308 | 134900 | 19698788600 | 52300 | 52400 | 52400 | 52300 | 578 |
| 315 | 20240308 | 134800 | 19668559000 | 52400 | 52300 | 52400 | 52300 | 471 |
| 316 | 20240308 | 134700 | 19643920600 | 52400 | 52300 | 52400 | 52300 | 267 |
| 317 | 20240308 | 134600 | 19629956400 | 52300 | 52300 | 52400 | 52300 | 452 |
| 318 | 20240308 | 134500 | 19606312900 | 52300 | 52300 | 52300 | 52300 | 504 |
| 319 | 20240308 | 134400 | 19579953700 | 52300 | 52300 | 52300 | 52300 | 399 |
| 320 | 20240308 | 134300 | 19559086000 | 52300 | 52400 | 52400 | 52300 | 405 |
| 321 | 20240308 | 134200 | 19537899700 | 52300 | 52300 | 52400 | 52300 | 370 |
| 322 | 20240308 | 134100 | 19518537600 | 52300 | 52300 | 52400 | 52300 | 115 |
| 323 | 20240308 | 134000 | 19512518800 | 52300 | 52300 | 52300 | 52300 | 326 |
| 324 | 20240308 | 133900 | 19495469000 | 52300 | 52300 | 52400 | 52300 | 190 |
| 325 | 20240308 | 133800 | 19485527200 | 52300 | 52300 | 52400 | 52300 | 74 |
| 326 | 20240308 | 133700 | 19481656300 | 52300 | 52200 | 52300 | 52200 | 3195 |
| 327 | 20240308 | 133600 | 19314584500 | 52200 | 52300 | 52300 | 52200 | 3531 |
| 328 | 20240308 | 133500 | 19129940600 | 52400 | 52300 | 52400 | 52300 | 140 |
| 329 | 20240308 | 133400 | 19122614300 | 52300 | 52400 | 52400 | 52300 | 732 |
| 330 | 20240308 | 133300 | 19084318700 | 52300 | 52300 | 52400 | 52300 | 756 |
| 331 | 20240308 | 133200 | 19044779800 | 52300 | 52400 | 52400 | 52300 | 165 |
| 332 | 20240308 | 133100 | 19036144000 | 52300 | 52300 | 52400 | 52300 | 533 |
| 333 | 20240308 | 133000 | 19008263800 | 52300 | 52300 | 52300 | 52300 | 252 |
| 334 | 20240308 | 132900 | 18995084200 | 52300 | 52300 | 52400 | 52300 | 187 |
| 335 | 20240308 | 132800 | 18985296600 | 52300 | 52400 | 52400 | 52300 | 383 |
| 336 | 20240308 | 132700 | 18965265500 | 52300 | 52300 | 52400 | 52300 | 295 |
| 337 | 20240308 | 132600 | 18949833100 | 52300 | 52300 | 52400 | 52300 | 486 |
| 338 | 20240308 | 132500 | 18924401100 | 52400 | 52400 | 52400 | 52300 | 627 |
| 339 | 20240308 | 132400 | 18891579700 | 52300 | 52300 | 52400 | 52300 | 424 |
| 340 | 20240308 | 132300 | 18869372300 | 52400 | 52300 | 52400 | 52300 | 541 |
| 341 | 20240308 | 132200 | 18841055200 | 52400 | 52300 | 52400 | 52300 | 513 |
| 342 | 20240308 | 132100 | 18814197100 | 52300 | 52300 | 52400 | 52300 | 288 |
| 343 | 20240308 | 132000 | 18799107900 | 52300 | 52400 | 52400 | 52300 | 641 |
| 344 | 20240308 | 131900 | 18765560300 | 52400 | 52300 | 52400 | 52300 | 546 |
| 345 | 20240308 | 131800 | 18736978300 | 52400 | 52300 | 52400 | 52300 | 483 |
| 346 | 20240308 | 131700 | 18711692600 | 52300 | 52300 | 52400 | 52300 | 482 |
| 347 | 20240308 | 131600 | 18686461900 | 52400 | 52300 | 52400 | 52300 | 475 |
| 348 | 20240308 | 131500 | 18661576100 | 52400 | 52300 | 52400 | 52300 | 534 |
| 349 | 20240308 | 131400 | 18633619300 | 52300 | 52400 | 52400 | 52300 | 394 |
| 350 | 20240308 | 131300 | 18612976400 | 52300 | 52300 | 52400 | 52300 | 301 |
| 351 | 20240308 | 131200 | 18597208600 | 52300 | 52300 | 52400 | 52300 | 335 |
| 352 | 20240308 | 131100 | 18579655400 | 52300 | 52300 | 52400 | 52300 | 278 |
| 353 | 20240308 | 131000 | 18565096300 | 52300 | 52400 | 52400 | 52300 | 1169 |
| 354 | 20240308 | 130900 | 18503865700 | 52300 | 52500 | 52500 | 52300 | 978 |
| 355 | 20240308 | 130800 | 18452589600 | 52400 | 52500 | 52500 | 52400 | 275 |
| 356 | 20240308 | 130700 | 18438154000 | 52400 | 52500 | 52500 | 52400 | 733 |
| 357 | 20240308 | 130600 | 18399713600 | 52400 | 52300 | 52500 | 52300 | 1840 |
| 358 | 20240308 | 130500 | 18303281300 | 52400 | 52400 | 52400 | 52300 | 563 |
| 359 | 20240308 | 130400 | 18273783200 | 52400 | 52400 | 52400 | 52300 | 480 |
| 360 | 20240308 | 130300 | 18248643900 | 52400 | 52400 | 52400 | 52300 | 487 |
| 361 | 20240308 | 130200 | 18223140100 | 52400 | 52300 | 52400 | 52300 | 545 |
| 362 | 20240308 | 130100 | 18194586000 | 52300 | 52400 | 52400 | 52300 | 814 |
| 363 | 20240308 | 130000 | 18151968900 | 52300 | 52300 | 52400 | 52300 | 529 |
| 364 | 20240308 | 125900 | 18124272300 | 52300 | 52300 | 52400 | 52300 | 369 |
| 365 | 20240308 | 125800 | 18104939900 | 52300 | 52400 | 52400 | 52300 | 490 |
| 366 | 20240308 | 125700 | 18079270400 | 52300 | 52400 | 52400 | 52300 | 585 |
| 367 | 20240308 | 125600 | 18048648300 | 52300 | 52200 | 52400 | 52200 | 5167 |
| 368 | 20240308 | 125500 | 17778415700 | 52200 | 52200 | 52300 | 52200 | 770 |
| 369 | 20240308 | 125400 | 17738160900 | 52300 | 52300 | 52300 | 52200 | 134 |
| 370 | 20240308 | 125300 | 17731156000 | 52200 | 52200 | 52300 | 52200 | 59 |
| 371 | 20240308 | 125200 | 17728075100 | 52200 | 52300 | 52300 | 52200 | 162 |
| 372 | 20240308 | 125100 | 17719608700 | 52200 | 52200 | 52300 | 52100 | 4177 |
| 373 | 20240308 | 125000 | 17501540400 | 52200 | 52200 | 52200 | 52100 | 3522 |
| 374 | 20240308 | 124900 | 17317694500 | 52100 | 52200 | 52200 | 52100 | 238 |
| 375 | 20240308 | 124800 | 17305277900 | 52100 | 52100 | 52200 | 52100 | 2176 |
| 376 | 20240308 | 124700 | 17191696000 | 52100 | 52100 | 52200 | 52100 | 28026 |
| 377 | 20240308 | 124600 | 15731039300 | 52100 | 52100 | 52200 | 52100 | 318 |
| 378 | 20240308 | 124500 | 15714468600 | 52200 | 52100 | 52200 | 52100 | 516 |
| 379 | 20240308 | 124400 | 15687582600 | 52100 | 52100 | 52200 | 52100 | 488 |
| 380 | 20240308 | 124300 | 15662154100 | 52100 | 52100 | 52200 | 52100 | 510 |
| 381 | 20240308 | 124200 | 15635580200 | 52200 | 52200 | 52200 | 52200 | 1768 |
| 382 | 20240308 | 124100 | 15543290600 | 52200 | 52200 | 52300 | 52200 | 1217 |
| 383 | 20240308 | 124000 | 15479763000 | 52200 | 52200 | 52300 | 52200 | 270 |
| 384 | 20240308 | 123900 | 15465668900 | 52200 | 52200 | 52300 | 52200 | 1506 |
| 385 | 20240308 | 123800 | 15387051100 | 52200 | 52200 | 52200 | 52200 | 279 |
| 386 | 20240308 | 123700 | 15372487300 | 52200 | 52200 | 52300 | 52200 | 507 |
| 387 | 20240308 | 123600 | 15346017800 | 52200 | 52200 | 52300 | 52200 | 756 |
| 388 | 20240308 | 123500 | 15306550900 | 52300 | 52200 | 52300 | 52200 | 228 |
| 389 | 20240308 | 123400 | 15294644900 | 52200 | 52300 | 52300 | 52200 | 528 |
| 390 | 20240308 | 123300 | 15267074500 | 52200 | 52200 | 52300 | 52200 | 477 |
| 391 | 20240308 | 123200 | 15242173100 | 52300 | 52200 | 52300 | 52200 | 455 |
| 392 | 20240308 | 123100 | 15218418500 | 52200 | 52200 | 52300 | 52200 | 957 |
| 393 | 20240308 | 123000 | 15168402900 | 52200 | 52200 | 52300 | 52200 | 1026 |
| 394 | 20240308 | 122900 | 15114787500 | 52200 | 52200 | 52300 | 52200 | 1466 |
| 395 | 20240308 | 122800 | 15038156300 | 52200 | 52200 | 52200 | 52200 | 223 |
| 396 | 20240308 | 122700 | 15026515700 | 52200 | 52300 | 52300 | 52200 | 1044 |
| 397 | 20240308 | 122600 | 14971995000 | 52200 | 52200 | 52200 | 52200 | 369 |
| 398 | 20240308 | 122500 | 14952733200 | 52200 | 52200 | 52300 | 52200 | 337 |
| 399 | 20240308 | 122400 | 14935126900 | 52300 | 52200 | 52300 | 52200 | 419 |
| 400 | 20240308 | 122300 | 14913255000 | 52200 | 52200 | 52300 | 52200 | 777 |
| 401 | 20240308 | 122200 | 14872695300 | 52200 | 52200 | 52300 | 52200 | 628 |
| 402 | 20240308 | 122100 | 14839908700 | 52200 | 52200 | 52200 | 52200 | 687 |
| 403 | 20240308 | 122000 | 14804047300 | 52200 | 52200 | 52300 | 52200 | 226 |
| 404 | 20240308 | 121900 | 14792246100 | 52200 | 52200 | 52300 | 52200 | 1263 |
| 405 | 20240308 | 121800 | 14726317000 | 52200 | 52200 | 52300 | 52200 | 539 |
| 406 | 20240308 | 121700 | 14698180400 | 52300 | 52200 | 52300 | 52200 | 939 |
| 407 | 20240308 | 121600 | 14649164300 | 52200 | 52300 | 52300 | 52200 | 1001 |
| 408 | 20240308 | 121500 | 14596903900 | 52200 | 52300 | 52300 | 52200 | 580 |
| 409 | 20240308 | 121400 | 14566616700 | 52200 | 52200 | 52300 | 52200 | 429 |
| 410 | 20240308 | 121300 | 14544222200 | 52300 | 52300 | 52300 | 52200 | 383 |
| 411 | 20240308 | 121200 | 14524206500 | 52200 | 52200 | 52300 | 52200 | 640 |
| 412 | 20240308 | 121100 | 14490782700 | 52200 | 52200 | 52300 | 52200 | 1297 |
| 413 | 20240308 | 121000 | 14423020700 | 52300 | 52300 | 52300 | 52200 | 442 |
| 414 | 20240308 | 120900 | 14399927600 | 52200 | 52200 | 52300 | 52200 | 565 |
| 415 | 20240308 | 120800 | 14370425000 | 52200 | 52200 | 52300 | 52200 | 326 |
| 416 | 20240308 | 120700 | 14353407600 | 52200 | 52200 | 52300 | 52200 | 879 |
| 417 | 20240308 | 120600 | 14307522600 | 52200 | 52200 | 52200 | 52200 | 469 |
| 418 | 20240308 | 120500 | 14283040800 | 52300 | 52200 | 52300 | 52200 | 828 |
| 419 | 20240308 | 120400 | 14239817800 | 52200 | 52200 | 52200 | 52200 | 160 |
| 420 | 20240308 | 120300 | 14231465800 | 52200 | 52200 | 52300 | 52200 | 294 |
| 421 | 20240308 | 120200 | 14216117500 | 52200 | 52400 | 52400 | 52200 | 15387 |
| 422 | 20240308 | 120100 | 13411496200 | 52300 | 52400 | 52400 | 52300 | 41 |
| 423 | 20240308 | 120000 | 13409350800 | 52400 | 52300 | 52400 | 52300 | 308 |
| 424 | 20240308 | 115900 | 13393241300 | 52300 | 52300 | 52400 | 52300 | 116 |
| 425 | 20240308 | 115800 | 13387174200 | 52400 | 52400 | 52400 | 52300 | 269 |
| 426 | 20240308 | 115700 | 13373079800 | 52300 | 52300 | 52400 | 52300 | 1936 |
| 427 | 20240308 | 115600 | 13271811000 | 52300 | 52400 | 52400 | 52300 | 3001 |
| 428 | 20240308 | 115500 | 13114791000 | 52300 | 52300 | 52400 | 52300 | 933 |
| 429 | 20240308 | 115400 | 13065916500 | 52300 | 52500 | 52500 | 52300 | 819 |
| 430 | 20240308 | 115300 | 13023006700 | 52400 | 52400 | 52500 | 52400 | 439 |
| 431 | 20240308 | 115200 | 13000003000 | 52400 | 52400 | 52500 | 52400 | 316 |
| 432 | 20240308 | 115100 | 12983443700 | 52400 | 52400 | 52500 | 52400 | 1579 |
| 433 | 20240308 | 115000 | 12900704000 | 52400 | 52400 | 52500 | 52400 | 314 |
| 434 | 20240308 | 114900 | 12884244600 | 52500 | 52400 | 52500 | 52400 | 42 |
| 435 | 20240308 | 114800 | 12882043500 | 52400 | 52400 | 52500 | 52400 | 1885 |
| 436 | 20240308 | 114700 | 12783269400 | 52400 | 52400 | 52500 | 52400 | 508 |
| 437 | 20240308 | 114600 | 12756624800 | 52400 | 52400 | 52400 | 52400 | 19 |
| 438 | 20240308 | 114500 | 12755629200 | 52400 | 52400 | 52500 | 52400 | 252 |
| 439 | 20240308 | 114400 | 12742424200 | 52500 | 52500 | 52500 | 52400 | 467 |
| 440 | 20240308 | 114300 | 12717935900 | 52500 | 52500 | 52500 | 52400 | 724 |
| 441 | 20240308 | 114200 | 12679974900 | 52500 | 52500 | 52500 | 52400 | 455 |
| 442 | 20240308 | 114100 | 12656113800 | 52500 | 52500 | 52500 | 52400 | 425 |
| 443 | 20240308 | 114000 | 12633826800 | 52400 | 52400 | 52500 | 52400 | 1307 |
| 444 | 20240308 | 113900 | 12565273200 | 52500 | 52400 | 52500 | 52400 | 256 |
| 445 | 20240308 | 113800 | 12551838300 | 52400 | 52500 | 52500 | 52400 | 1605 |
| 446 | 20240308 | 113700 | 12467581200 | 52500 | 52400 | 52500 | 52400 | 51 |
| 447 | 20240308 | 113600 | 12464906400 | 52400 | 52400 | 52400 | 52400 | 367 |
| 448 | 20240308 | 113500 | 12445675600 | 52400 | 52400 | 52500 | 52400 | 346 |
| 449 | 20240308 | 113400 | 12427543100 | 52400 | 52500 | 52500 | 52400 | 46 |
| 450 | 20240308 | 113300 | 12425131100 | 52400 | 52400 | 52500 | 52400 | 1576 |
| 451 | 20240308 | 113200 | 12342548600 | 52500 | 52400 | 52500 | 52400 | 315 |
| 452 | 20240308 | 113100 | 12326040400 | 52400 | 52400 | 52500 | 52400 | 281 |
| 453 | 20240308 | 113000 | 12311292400 | 52400 | 52400 | 52500 | 52400 | 271 |
| 454 | 20240308 | 112900 | 12297091700 | 52500 | 52400 | 52500 | 52400 | 472 |
| 455 | 20240308 | 112800 | 12272355700 | 52400 | 52400 | 52500 | 52400 | 22 |
| 456 | 20240308 | 112700 | 12271202800 | 52500 | 52400 | 52500 | 52400 | 787 |
| 457 | 20240308 | 112600 | 12229908900 | 52400 | 52500 | 52500 | 52400 | 2016 |
| 458 | 20240308 | 112500 | 12124074000 | 52500 | 52600 | 52600 | 52500 | 189 |
| 459 | 20240308 | 112400 | 12114151300 | 52500 | 52500 | 52600 | 52500 | 1023 |
| 460 | 20240308 | 112300 | 12060393600 | 52600 | 52500 | 52600 | 52500 | 66 |
| 461 | 20240308 | 112200 | 12056926400 | 52600 | 52400 | 52600 | 52400 | 3886 |
| 462 | 20240308 | 112100 | 11852842900 | 52400 | 52400 | 52500 | 52400 | 171 |
| 463 | 20240308 | 112000 | 11843873200 | 52500 | 52500 | 52600 | 52400 | 7185 |
| 464 | 20240308 | 111900 | 11466661100 | 52500 | 52500 | 52600 | 52500 | 1546 |
| 465 | 20240308 | 111800 | 11385471100 | 52500 | 52500 | 52600 | 52500 | 1080 |
| 466 | 20240308 | 111700 | 11328708900 | 52600 | 52500 | 52600 | 52500 | 588 |
| 467 | 20240308 | 111600 | 11297826700 | 52500 | 52600 | 52600 | 52500 | 412 |
| 468 | 20240308 | 111500 | 11276182900 | 52600 | 52500 | 52600 | 52500 | 694 |
| 469 | 20240308 | 111400 | 11239730800 | 52600 | 52500 | 52600 | 52500 | 663 |
| 470 | 20240308 | 111300 | 11204906900 | 52500 | 52500 | 52600 | 52500 | 837 |
| 471 | 20240308 | 111200 | 11160944300 | 52500 | 52600 | 52600 | 52500 | 503 |
| 472 | 20240308 | 111100 | 11134531900 | 52500 | 52500 | 52600 | 52500 | 594 |
| 473 | 20240308 | 111000 | 11103341900 | 52500 | 52500 | 52500 | 52500 | 284 |
| 474 | 20240308 | 110900 | 11088431900 | 52500 | 52500 | 52600 | 52500 | 581 |
| 475 | 20240308 | 110800 | 11057928400 | 52600 | 52600 | 52600 | 52500 | 1055 |
| 476 | 20240308 | 110700 | 11002515600 | 52500 | 52500 | 52600 | 52500 | 852 |
| 477 | 20240308 | 110600 | 10957778100 | 52600 | 52500 | 52600 | 52500 | 637 |
| 478 | 20240308 | 110500 | 10924320000 | 52600 | 52500 | 52600 | 52500 | 532 |
| 479 | 20240308 | 110400 | 10896374700 | 52600 | 52500 | 52600 | 52500 | 2162 |
| 480 | 20240308 | 110300 | 10782752800 | 52600 | 52600 | 52600 | 52500 | 1027 |
| 481 | 20240308 | 110200 | 10728807300 | 52600 | 52600 | 52600 | 52500 | 723 |
| 482 | 20240308 | 110100 | 10690806000 | 52600 | 52500 | 52600 | 52500 | 412 |
| 483 | 20240308 | 110000 | 10669150000 | 52500 | 52500 | 52600 | 52500 | 2031 |
| 484 | 20240308 | 105900 | 10562392400 | 52500 | 52500 | 52600 | 52500 | 618 |
| 485 | 20240308 | 105800 | 10529936000 | 52500 | 52600 | 52600 | 52500 | 259 |
| 486 | 20240308 | 105700 | 10516334500 | 52600 | 52500 | 52600 | 52500 | 704 |
| 487 | 20240308 | 105600 | 10479363300 | 52600 | 52500 | 52600 | 52500 | 341 |
| 488 | 20240308 | 105500 | 10461451500 | 52500 | 52600 | 52600 | 52500 | 218 |
| 489 | 20240308 | 105400 | 10449998800 | 52600 | 52500 | 52600 | 52500 | 524 |
| 490 | 20240308 | 105300 | 10422439200 | 52500 | 52500 | 52600 | 52500 | 367 |
| 491 | 20240308 | 105200 | 10403164200 | 52500 | 52500 | 52600 | 52500 | 115 |
| 492 | 20240308 | 105100 | 10397121800 | 52600 | 52500 | 52600 | 52500 | 495 |
| 493 | 20240308 | 105000 | 10371112400 | 52600 | 52500 | 52600 | 52500 | 1147 |
| 494 | 20240308 | 104900 | 10310844500 | 52500 | 52600 | 52600 | 52500 | 406 |
| 495 | 20240308 | 104800 | 10289521200 | 52600 | 52500 | 52600 | 52500 | 576 |
| 496 | 20240308 | 104700 | 10259273100 | 52500 | 52500 | 52500 | 52500 | 326 |
| 497 | 20240308 | 104600 | 10242158100 | 52500 | 52500 | 52500 | 52500 | 87 |
| 498 | 20240308 | 104500 | 10237590600 | 52500 | 52500 | 52500 | 52500 | 307 |
| 499 | 20240308 | 104400 | 10221473100 | 52500 | 52500 | 52600 | 52500 | 589 |
| 500 | 20240308 | 104300 | 10190527700 | 52600 | 52600 | 52600 | 52500 | 1234 |
| 501 | 20240308 | 104200 | 10125706500 | 52600 | 52500 | 52600 | 52500 | 607 |
| 502 | 20240308 | 104100 | 10093803300 | 52500 | 52600 | 52600 | 52500 | 488 |
| 503 | 20240308 | 104000 | 10068159900 | 52600 | 52500 | 52600 | 52500 | 528 |
| 504 | 20240308 | 103900 | 10040421000 | 52500 | 52500 | 52600 | 52500 | 898 |
| 505 | 20240308 | 103800 | 9993248400 | 52500 | 52500 | 52600 | 52500 | 309 |
| 506 | 20240308 | 103700 | 9977020900 | 52500 | 52500 | 52600 | 52500 | 94 |
| 507 | 20240308 | 103600 | 9972081400 | 52600 | 52500 | 52600 | 52500 | 341 |
| 508 | 20240308 | 103500 | 9954167800 | 52600 | 52600 | 52600 | 52500 | 6594 |
| 509 | 20240308 | 103400 | 9607326700 | 52600 | 52500 | 52600 | 52500 | 262 |
| 510 | 20240308 | 103300 | 9593564100 | 52500 | 52500 | 52600 | 52500 | 220 |
| 511 | 20240308 | 103200 | 9582002600 | 52500 | 52500 | 52600 | 52400 | 3094 |
| 512 | 20240308 | 103100 | 9419556400 | 52500 | 52400 | 52500 | 52400 | 457 |
| 513 | 20240308 | 103000 | 9395570100 | 52400 | 52400 | 52500 | 52400 | 260 |
| 514 | 20240308 | 102900 | 9381935400 | 52400 | 52500 | 52500 | 52400 | 74 |
| 515 | 20240308 | 102800 | 9378054200 | 52500 | 52500 | 52500 | 52400 | 2709 |
| 516 | 20240308 | 102700 | 9235833900 | 52500 | 52500 | 52500 | 52400 | 845 |
| 517 | 20240308 | 102600 | 9191490300 | 52400 | 52400 | 52500 | 52400 | 306 |
| 518 | 20240308 | 102500 | 9175448500 | 52500 | 52400 | 52500 | 52400 | 51 |
| 519 | 20240308 | 102400 | 9172775700 | 52400 | 52500 | 52500 | 52400 | 344 |
| 520 | 20240308 | 102300 | 9154745300 | 52500 | 52500 | 52500 | 52400 | 2421 |
| 521 | 20240308 | 102200 | 9027647000 | 52500 | 52500 | 52500 | 52400 | 1205 |
| 522 | 20240308 | 102100 | 8964454100 | 52600 | 52500 | 52600 | 52500 | 1333 |
| 523 | 20240308 | 102000 | 8894464100 | 52500 | 52500 | 52600 | 52500 | 1146 |
| 524 | 20240308 | 101900 | 8834294500 | 52500 | 52500 | 52500 | 52500 | 433 |
| 525 | 20240308 | 101800 | 8811562000 | 52500 | 52500 | 52600 | 52500 | 629 |
| 526 | 20240308 | 101700 | 8778535800 | 52500 | 52500 | 52500 | 52500 | 549 |
| 527 | 20240308 | 101600 | 8749713300 | 52500 | 52500 | 52600 | 52500 | 462 |
| 528 | 20240308 | 101500 | 8725450300 | 52500 | 52500 | 52500 | 52500 | 582 |
| 529 | 20240308 | 101400 | 8694895300 | 52500 | 52500 | 52500 | 52500 | 469 |
| 530 | 20240308 | 101300 | 8670272800 | 52500 | 52500 | 52600 | 52500 | 307 |
| 531 | 20240308 | 101200 | 8654150100 | 52500 | 52500 | 52600 | 52500 | 637 |
| 532 | 20240308 | 101100 | 8620706600 | 52500 | 52600 | 52600 | 52500 | 637 |
| 533 | 20240308 | 101000 | 8587238800 | 52500 | 52500 | 52600 | 52500 | 173 |
| 534 | 20240308 | 100900 | 8578152900 | 52600 | 52500 | 52600 | 52500 | 1923 |
| 535 | 20240308 | 100800 | 8477158000 | 52600 | 52600 | 52600 | 52500 | 549 |
| 536 | 20240308 | 100700 | 8448322500 | 52600 | 52600 | 52600 | 52500 | 400 |
| 537 | 20240308 | 100600 | 8427319900 | 52500 | 52500 | 52600 | 52500 | 557 |
| 538 | 20240308 | 100500 | 8398075000 | 52600 | 52500 | 52600 | 52500 | 603 |
| 539 | 20240308 | 100400 | 8366400600 | 52500 | 52700 | 52700 | 52500 | 3500 |
| 540 | 20240308 | 100300 | 8182415600 | 52600 | 52700 | 52700 | 52600 | 641 |
| 541 | 20240308 | 100200 | 8148692800 | 52600 | 52700 | 52700 | 52600 | 432 |
| 542 | 20240308 | 100100 | 8125961800 | 52600 | 52700 | 52700 | 52600 | 874 |
| 543 | 20240308 | 100000 | 8079988800 | 52600 | 52600 | 52700 | 52600 | 520 |
| 544 | 20240308 | 095900 | 8052632500 | 52600 | 52600 | 52700 | 52600 | 642 |
| 545 | 20240308 | 095800 | 8018857300 | 52600 | 52600 | 52600 | 52600 | 288 |
| 546 | 20240308 | 095700 | 8003708500 | 52600 | 52600 | 52700 | 52600 | 512 |
| 547 | 20240308 | 095600 | 7976776900 | 52600 | 52600 | 52700 | 52600 | 540 |
| 548 | 20240308 | 095500 | 7948362100 | 52600 | 52600 | 52600 | 52600 | 314 |
| 549 | 20240308 | 095400 | 7931845700 | 52600 | 52600 | 52700 | 52600 | 553 |
| 550 | 20240308 | 095300 | 7902757300 | 52600 | 52600 | 52700 | 52600 | 465 |
| 551 | 20240308 | 095200 | 7878296500 | 52600 | 52700 | 52800 | 52600 | 9215 |
| 552 | 20240308 | 095100 | 7392669900 | 52700 | 52800 | 52800 | 52700 | 419 |
| 553 | 20240308 | 095000 | 7370586100 | 52800 | 52700 | 52800 | 52700 | 321 |
| 554 | 20240308 | 094900 | 7353664700 | 52800 | 52700 | 52800 | 52700 | 34 |
| 555 | 20240308 | 094800 | 7351872600 | 52800 | 52800 | 52800 | 52700 | 354 |
| 556 | 20240308 | 094700 | 7333216500 | 52800 | 52700 | 52800 | 52700 | 394 |
| 557 | 20240308 | 094600 | 7312447600 | 52800 | 52700 | 52800 | 52700 | 160 |
| 558 | 20240308 | 094500 | 7304014600 | 52700 | 52700 | 52700 | 52700 | 539 |
| 559 | 20240308 | 094400 | 7275609300 | 52700 | 52800 | 52800 | 52700 | 1306 |
| 560 | 20240308 | 094300 | 7206652600 | 52800 | 52800 | 52800 | 52700 | 1354 |
| 561 | 20240308 | 094200 | 7135162500 | 52800 | 52800 | 52900 | 52700 | 2831 |
| 562 | 20240308 | 094100 | 6985699900 | 52800 | 52800 | 52900 | 52700 | 2239 |
| 563 | 20240308 | 094000 | 6867501000 | 52700 | 52700 | 52900 | 52700 | 13162 |
| 564 | 20240308 | 093900 | 6172336300 | 52800 | 52700 | 52800 | 52700 | 1726 |
| 565 | 20240308 | 093800 | 6081322600 | 52800 | 52800 | 52800 | 52700 | 2963 |
| 566 | 20240308 | 093700 | 5924921400 | 52800 | 52700 | 52800 | 52700 | 708 |
| 567 | 20240308 | 093600 | 5887590100 | 52700 | 52800 | 52800 | 52700 | 108 |
| 568 | 20240308 | 093500 | 5881895200 | 52800 | 52800 | 52800 | 52700 | 1519 |
| 569 | 20240308 | 093400 | 5801703300 | 52800 | 52700 | 52800 | 52600 | 10330 |
| 570 | 20240308 | 093300 | 5257081500 | 52700 | 52700 | 52700 | 52600 | 1097 |
| 571 | 20240308 | 093200 | 5199309100 | 52600 | 52700 | 52700 | 52600 | 838 |
| 572 | 20240308 | 093100 | 5155177000 | 52700 | 52700 | 52700 | 52600 | 1892 |
| 573 | 20240308 | 093000 | 5055504600 | 52700 | 52600 | 52700 | 52600 | 659 |
| 574 | 20240308 | 092900 | 5020818300 | 52700 | 52600 | 52700 | 52600 | 867 |
| 575 | 20240308 | 092800 | 4975200600 | 52600 | 52700 | 52700 | 52600 | 675 |
| 576 | 20240308 | 092700 | 4939690500 | 52600 | 52600 | 52700 | 52600 | 451 |
| 577 | 20240308 | 092600 | 4915953900 | 52600 | 52600 | 52700 | 52600 | 645 |
| 578 | 20240308 | 092500 | 4882020800 | 52600 | 52600 | 52700 | 52600 | 924 |
| 579 | 20240308 | 092400 | 4833411100 | 52600 | 52600 | 52700 | 52600 | 460 |
| 580 | 20240308 | 092300 | 4809205800 | 52600 | 52600 | 52700 | 52600 | 1878 |
| 581 | 20240308 | 092200 | 4710409600 | 52600 | 52700 | 52700 | 52600 | 413 |
| 582 | 20240308 | 092100 | 4688662700 | 52700 | 52500 | 52700 | 52500 | 2110 |
| 583 | 20240308 | 092000 | 4577675100 | 52600 | 52700 | 52700 | 52600 | 9357 |
| 584 | 20240308 | 091900 | 4085394600 | 52600 | 52600 | 52700 | 52600 | 987 |
| 585 | 20240308 | 091800 | 4033397800 | 52700 | 52600 | 52700 | 52600 | 978 |
| 586 | 20240308 | 091700 | 3981942300 | 52700 | 52600 | 52700 | 52600 | 365 |
| 587 | 20240308 | 091600 | 3962738800 | 52600 | 52700 | 52800 | 52600 | 3184 |
| 588 | 20240308 | 091500 | 3794937800 | 52700 | 52600 | 52800 | 52600 | 12521 |
| 589 | 20240308 | 091400 | 3134920000 | 52700 | 52700 | 52700 | 52600 | 485 |
| 590 | 20240308 | 091300 | 3109391500 | 52700 | 52500 | 52700 | 52500 | 5000 |
| 591 | 20240308 | 091200 | 2846301100 | 52500 | 52600 | 52600 | 52500 | 663 |
| 592 | 20240308 | 091100 | 2811472600 | 52600 | 52400 | 52700 | 52400 | 13043 |
| 593 | 20240308 | 091000 | 2125931100 | 52500 | 52400 | 52500 | 52400 | 831 |
| 594 | 20240308 | 090900 | 2082371300 | 52500 | 52500 | 52500 | 52400 | 1363 |
| 595 | 20240308 | 090800 | 2010893800 | 52400 | 52500 | 52500 | 52400 | 1706 |
| 596 | 20240308 | 090700 | 1921389900 | 52400 | 52400 | 52500 | 52400 | 492 |
| 597 | 20240308 | 090600 | 1895608800 | 52500 | 52500 | 52500 | 52400 | 478 |
| 598 | 20240308 | 090500 | 1870526300 | 52400 | 52300 | 52500 | 52300 | 3656 |
| 599 | 20240308 | 090400 | 1678859400 | 52300 | 52400 | 52500 | 52300 | 4891 |
| 600 | 20240308 | 090300 | 1422588400 | 52400 | 52400 | 52500 | 52400 | 616 |
| 601 | 20240308 | 090200 | 1390296800 | 52500 | 52400 | 52500 | 52400 | 181 |
| 602 | 20240308 | 090100 | 1380810500 | 52500 | 52400 | 52500 | 52300 | 3318 |
| 603 | 20240308 | 090000 | 1207035300 | 52400 | 52700 | 52700 | 52400 | 22932 |