32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 3 | 20240405 | 185600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240405 | 185500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240405 | 185400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240405 | 185300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240405 | 185200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240405 | 185100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240405 | 185000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240405 | 184900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240405 | 184800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240405 | 184700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240405 | 184600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240405 | 184500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240405 | 184400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240405 | 184300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240405 | 184200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240405 | 184100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240405 | 184000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240405 | 183900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240405 | 183800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240405 | 183700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240405 | 183600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240405 | 183500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240405 | 183400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240405 | 183300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240405 | 183200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240405 | 183100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240405 | 183000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240405 | 182900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240405 | 182800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240405 | 182700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 33 | 20240405 | 182600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240405 | 182500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240405 | 182400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240405 | 182300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240405 | 182200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240405 | 182100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240405 | 182000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240405 | 181900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240405 | 181800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240405 | 181700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240405 | 181600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240405 | 181500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240405 | 181400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240405 | 181300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240405 | 181200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240405 | 181100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240405 | 181000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240405 | 180900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240405 | 180800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240405 | 180700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240405 | 180600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240405 | 180500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240405 | 180400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240405 | 180300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240405 | 180200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240405 | 180100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240405 | 180000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240405 | 175900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240405 | 175800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240405 | 175700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 63 | 20240405 | 175600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240405 | 175500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240405 | 175400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240405 | 175300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240405 | 175200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240405 | 175100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240405 | 175000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240405 | 174900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240405 | 174800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240405 | 174700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240405 | 174600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240405 | 174500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240405 | 174400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240405 | 174300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240405 | 174200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240405 | 174100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240405 | 174000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240405 | 173900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240405 | 173800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240405 | 173700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240405 | 173600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240405 | 173500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240405 | 173400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240405 | 173300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240405 | 173200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240405 | 173100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240405 | 173000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240405 | 172900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240405 | 172800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240405 | 172700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 93 | 20240405 | 172600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240405 | 172500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240405 | 172400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240405 | 172300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240405 | 172200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240405 | 172100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240405 | 172000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240405 | 171900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240405 | 171800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240405 | 171700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240405 | 171600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240405 | 171500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240405 | 171400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240405 | 171300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240405 | 171200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240405 | 171100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240405 | 171000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240405 | 170900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240405 | 170800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240405 | 170700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240405 | 170600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240405 | 170500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240405 | 170400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240405 | 170300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240405 | 170200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240405 | 170100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240405 | 170000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240405 | 165900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240405 | 165800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240405 | 165700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 123 | 20240405 | 165600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240405 | 165500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240405 | 165400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240405 | 165300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240405 | 165200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240405 | 165100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240405 | 165000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240405 | 164900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240405 | 164800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240405 | 164700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240405 | 164600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240405 | 164500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240405 | 164400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240405 | 164300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240405 | 164200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240405 | 164100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240405 | 164000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240405 | 163900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240405 | 163800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240405 | 163700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240405 | 163600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240405 | 163500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240405 | 163400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240405 | 163300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240405 | 163200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240405 | 163100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240405 | 163000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240405 | 162900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240405 | 162800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240405 | 162700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 153 | 20240405 | 162600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240405 | 162500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240405 | 162400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240405 | 162300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240405 | 162200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240405 | 162100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240405 | 162000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240405 | 161900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240405 | 161800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240405 | 161700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240405 | 161600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240405 | 161500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240405 | 161400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240405 | 161300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240405 | 161200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240405 | 161100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240405 | 161000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240405 | 160900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240405 | 160800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240405 | 160700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240405 | 160600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240405 | 160500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240405 | 160400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240405 | 160300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240405 | 160200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240405 | 160100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240405 | 160000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240405 | 155900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240405 | 155800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240405 | 155700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 183 | 20240405 | 155600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240405 | 155500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240405 | 155400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240405 | 155300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240405 | 155200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240405 | 155100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240405 | 155000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240405 | 154900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240405 | 154800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240405 | 154700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240405 | 154600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240405 | 154500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240405 | 154400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240405 | 154300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240405 | 154200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240405 | 154100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240405 | 154000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240405 | 153900 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240405 | 153800 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240405 | 153700 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240405 | 153600 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240405 | 153500 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240405 | 153400 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240405 | 153300 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240405 | 153200 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240405 | 153100 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240405 | 153000 | 17053228300 | 51700 | 51700 | 51700 | 51700 | 28525 |
| 210 | 20240405 | 152900 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240405 | 152800 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240405 | 152700 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 213 | 20240405 | 152600 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240405 | 152500 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240405 | 152400 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240405 | 152300 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240405 | 152200 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240405 | 152100 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240405 | 152000 | 15578485800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240405 | 151900 | 15578485800 | 51900 | 51800 | 51900 | 51800 | 2761 |
| 221 | 20240405 | 151800 | 15435367800 | 51900 | 51900 | 51900 | 51800 | 1012 |
| 222 | 20240405 | 151700 | 15382898000 | 51900 | 51900 | 51900 | 51800 | 2528 |
| 223 | 20240405 | 151600 | 15251910000 | 51800 | 51900 | 51900 | 51800 | 410 |
| 224 | 20240405 | 151500 | 15230645300 | 51900 | 51800 | 51900 | 51800 | 399 |
| 225 | 20240405 | 151400 | 15209950300 | 51900 | 51900 | 51900 | 51800 | 259 |
| 226 | 20240405 | 151300 | 15196524300 | 51900 | 52000 | 52000 | 51800 | 6455 |
| 227 | 20240405 | 151200 | 14861560000 | 52000 | 51900 | 52000 | 51900 | 529 |
| 228 | 20240405 | 151100 | 14834058200 | 51900 | 51900 | 52000 | 51900 | 938 |
| 229 | 20240405 | 151000 | 14785365200 | 51900 | 52000 | 52000 | 51900 | 744 |
| 230 | 20240405 | 150900 | 14746683700 | 51900 | 51900 | 52000 | 51900 | 325 |
| 231 | 20240405 | 150800 | 14729785300 | 51900 | 52000 | 52000 | 51900 | 385 |
| 232 | 20240405 | 150700 | 14709781900 | 52000 | 52000 | 52000 | 51900 | 569 |
| 233 | 20240405 | 150600 | 14680194400 | 52000 | 52000 | 52000 | 51900 | 282 |
| 234 | 20240405 | 150500 | 14665532100 | 52000 | 52000 | 52000 | 51900 | 685 |
| 235 | 20240405 | 150400 | 14629932700 | 52000 | 52000 | 52000 | 51900 | 804 |
| 236 | 20240405 | 150300 | 14588125000 | 52000 | 52000 | 52000 | 51900 | 436 |
| 237 | 20240405 | 150200 | 14565453700 | 52000 | 51900 | 52000 | 51900 | 402 |
| 238 | 20240405 | 150100 | 14544550200 | 52000 | 52000 | 52000 | 51900 | 468 |
| 239 | 20240405 | 150000 | 14520214500 | 52000 | 52000 | 52000 | 51900 | 632 |
| 240 | 20240405 | 145900 | 14487351000 | 51900 | 52000 | 52000 | 51900 | 527 |
| 241 | 20240405 | 145800 | 14459947800 | 52000 | 52000 | 52000 | 51900 | 438 |
| 242 | 20240405 | 145700 | 14437172300 | 52000 | 52000 | 52000 | 51900 | 744 |
| 243 | 20240405 | 145600 | 14398514600 | 51900 | 52000 | 52000 | 51900 | 568 |
| 244 | 20240405 | 145500 | 14369014800 | 52000 | 51900 | 52000 | 51900 | 991 |
| 245 | 20240405 | 145400 | 14317503300 | 52000 | 51900 | 52000 | 51900 | 394 |
| 246 | 20240405 | 145300 | 14297017300 | 51900 | 52000 | 52000 | 51900 | 633 |
| 247 | 20240405 | 145200 | 14264136900 | 51900 | 52000 | 52000 | 51900 | 186 |
| 248 | 20240405 | 145100 | 14254468400 | 51900 | 52000 | 52000 | 51900 | 87 |
| 249 | 20240405 | 145000 | 14249945100 | 51900 | 52000 | 52000 | 51900 | 695 |
| 250 | 20240405 | 144900 | 14213807200 | 51900 | 52000 | 52000 | 51900 | 283 |
| 251 | 20240405 | 144800 | 14199092300 | 52000 | 51900 | 52000 | 51900 | 368 |
| 252 | 20240405 | 144700 | 14179970100 | 51900 | 52000 | 52000 | 51900 | 335 |
| 253 | 20240405 | 144600 | 14162552300 | 51900 | 52000 | 52000 | 51900 | 480 |
| 254 | 20240405 | 144500 | 14137593200 | 51900 | 52000 | 52000 | 51900 | 62 |
| 255 | 20240405 | 144400 | 14134370700 | 52000 | 51900 | 52000 | 51900 | 1381 |
| 256 | 20240405 | 144300 | 14062574900 | 51900 | 51900 | 52000 | 51800 | 615 |
| 257 | 20240405 | 144200 | 14030638000 | 51900 | 51900 | 51900 | 51800 | 625 |
| 258 | 20240405 | 144100 | 13998201500 | 51900 | 51900 | 51900 | 51800 | 759 |
| 259 | 20240405 | 144000 | 13958810500 | 51800 | 51900 | 51900 | 51800 | 309 |
| 260 | 20240405 | 143900 | 13942774400 | 51800 | 51900 | 51900 | 51800 | 306 |
| 261 | 20240405 | 143800 | 13926896900 | 51800 | 51800 | 51900 | 51800 | 397 |
| 262 | 20240405 | 143700 | 13906296800 | 51900 | 51900 | 51900 | 51800 | 2217 |
| 263 | 20240405 | 143600 | 13791394500 | 51800 | 51800 | 51900 | 51800 | 691 |
| 264 | 20240405 | 143500 | 13755599700 | 51900 | 51800 | 51900 | 51800 | 110 |
| 265 | 20240405 | 143400 | 13749893800 | 51900 | 51900 | 51900 | 51800 | 449 |
| 266 | 20240405 | 143300 | 13726592200 | 51900 | 51900 | 52000 | 51800 | 4672 |
| 267 | 20240405 | 143200 | 13484114600 | 52000 | 51900 | 52000 | 51900 | 355 |
| 268 | 20240405 | 143100 | 13465666900 | 51900 | 52000 | 52000 | 51900 | 536 |
| 269 | 20240405 | 143000 | 13437797200 | 51900 | 51900 | 52000 | 51900 | 558 |
| 270 | 20240405 | 142900 | 13408786600 | 51900 | 51900 | 52000 | 51900 | 199 |
| 271 | 20240405 | 142800 | 13398440100 | 52000 | 52000 | 52000 | 51900 | 226 |
| 272 | 20240405 | 142700 | 13386688300 | 51900 | 52000 | 52000 | 51900 | 523 |
| 273 | 20240405 | 142600 | 13359498600 | 52000 | 52000 | 52000 | 52000 | 114 |
| 274 | 20240405 | 142500 | 13353570600 | 52000 | 52000 | 52000 | 51900 | 330 |
| 275 | 20240405 | 142400 | 13336410800 | 52000 | 52000 | 52000 | 51900 | 362 |
| 276 | 20240405 | 142300 | 13317609400 | 52000 | 52000 | 52000 | 51900 | 563 |
| 277 | 20240405 | 142200 | 13288333500 | 52000 | 52000 | 52000 | 51900 | 64 |
| 278 | 20240405 | 142100 | 13285006000 | 51900 | 52000 | 52000 | 51900 | 396 |
| 279 | 20240405 | 142000 | 13264447900 | 52000 | 52000 | 52000 | 51900 | 572 |
| 280 | 20240405 | 141900 | 13234704900 | 52000 | 52000 | 52000 | 52000 | 44 |
| 281 | 20240405 | 141800 | 13232416900 | 52100 | 52000 | 52100 | 51900 | 983 |
| 282 | 20240405 | 141700 | 13181303700 | 52000 | 52000 | 52100 | 52000 | 1034 |
| 283 | 20240405 | 141600 | 13127492600 | 52000 | 52000 | 52000 | 51900 | 376 |
| 284 | 20240405 | 141500 | 13107942600 | 52000 | 52000 | 52000 | 51900 | 410 |
| 285 | 20240405 | 141400 | 13086624400 | 51900 | 51900 | 51900 | 51900 | 769 |
| 286 | 20240405 | 141300 | 13046713300 | 51900 | 51900 | 51900 | 51900 | 690 |
| 287 | 20240405 | 141200 | 13010902300 | 51900 | 51900 | 51900 | 51800 | 321 |
| 288 | 20240405 | 141100 | 12994242500 | 51900 | 52000 | 52000 | 51900 | 2266 |
| 289 | 20240405 | 141000 | 12876637000 | 52000 | 52000 | 52100 | 52000 | 1836 |
| 290 | 20240405 | 140900 | 12781164900 | 52000 | 52000 | 52000 | 52000 | 1412 |
| 291 | 20240405 | 140800 | 12707740900 | 52000 | 52000 | 52000 | 52000 | 335 |
| 292 | 20240405 | 140700 | 12690320900 | 52000 | 52000 | 52000 | 51900 | 432 |
| 293 | 20240405 | 140600 | 12667857000 | 52000 | 51900 | 52000 | 51900 | 24 |
| 294 | 20240405 | 140500 | 12666609100 | 52000 | 52000 | 52000 | 51900 | 382 |
| 295 | 20240405 | 140400 | 12646747100 | 52000 | 52000 | 52000 | 51900 | 1012 |
| 296 | 20240405 | 140300 | 12594136800 | 51900 | 52000 | 52000 | 51900 | 316 |
| 297 | 20240405 | 140200 | 12577704900 | 52000 | 51900 | 52000 | 51900 | 391 |
| 298 | 20240405 | 140100 | 12557374500 | 52000 | 52000 | 52000 | 52000 | 125 |
| 299 | 20240405 | 140000 | 12550874500 | 52000 | 52000 | 52000 | 51900 | 697 |
| 300 | 20240405 | 135900 | 12514631500 | 52000 | 51900 | 52000 | 51900 | 187 |
| 301 | 20240405 | 135800 | 12504914100 | 51900 | 51900 | 52000 | 51900 | 444 |
| 302 | 20240405 | 135700 | 12481867000 | 51900 | 51900 | 51900 | 51800 | 932 |
| 303 | 20240405 | 135600 | 12433546900 | 51900 | 51900 | 51900 | 51900 | 101 |
| 304 | 20240405 | 135500 | 12428305000 | 51900 | 51900 | 51900 | 51900 | 651 |
| 305 | 20240405 | 135400 | 12394518100 | 51900 | 51900 | 51900 | 51900 | 164 |
| 306 | 20240405 | 135300 | 12386006500 | 51900 | 51900 | 51900 | 51900 | 536 |
| 307 | 20240405 | 135200 | 12358188100 | 51900 | 51900 | 51900 | 51800 | 460 |
| 308 | 20240405 | 135100 | 12334315100 | 51900 | 51800 | 51900 | 51800 | 470 |
| 309 | 20240405 | 135000 | 12309923100 | 51800 | 51900 | 51900 | 51800 | 681 |
| 310 | 20240405 | 134900 | 12274599300 | 51900 | 51900 | 51900 | 51800 | 451 |
| 311 | 20240405 | 134800 | 12251203900 | 51900 | 51900 | 51900 | 51900 | 259 |
| 312 | 20240405 | 134700 | 12237761800 | 51900 | 51900 | 51900 | 51900 | 384 |
| 313 | 20240405 | 134600 | 12217832200 | 51900 | 51900 | 51900 | 51900 | 332 |
| 314 | 20240405 | 134500 | 12200601400 | 51900 | 51900 | 51900 | 51800 | 612 |
| 315 | 20240405 | 134400 | 12168862500 | 51900 | 51800 | 51900 | 51800 | 99 |
| 316 | 20240405 | 134300 | 12163732300 | 51900 | 51900 | 51900 | 51800 | 273 |
| 317 | 20240405 | 134200 | 12149563800 | 51900 | 51900 | 51900 | 51800 | 555 |
| 318 | 20240405 | 134100 | 12120766300 | 51900 | 51900 | 51900 | 51900 | 71 |
| 319 | 20240405 | 134000 | 12117081400 | 51900 | 51900 | 51900 | 51800 | 275 |
| 320 | 20240405 | 133900 | 12102811800 | 51800 | 51900 | 51900 | 51800 | 440 |
| 321 | 20240405 | 133800 | 12079976000 | 51900 | 51900 | 51900 | 51800 | 102 |
| 322 | 20240405 | 133700 | 12074686600 | 51900 | 51900 | 51900 | 51800 | 781 |
| 323 | 20240405 | 133600 | 12034166400 | 51900 | 51900 | 51900 | 51800 | 178 |
| 324 | 20240405 | 133500 | 12024933500 | 51900 | 51900 | 51900 | 51800 | 49 |
| 325 | 20240405 | 133400 | 12022392700 | 51900 | 51900 | 51900 | 51800 | 549 |
| 326 | 20240405 | 133300 | 11993948000 | 51900 | 51900 | 51900 | 51900 | 209 |
| 327 | 20240405 | 133200 | 11983100900 | 51900 | 51900 | 51900 | 51800 | 230 |
| 328 | 20240405 | 133100 | 11971178000 | 51900 | 52000 | 52000 | 51900 | 1955 |
| 329 | 20240405 | 133000 | 11869711000 | 51900 | 52000 | 52000 | 51900 | 910 |
| 330 | 20240405 | 132900 | 11822436900 | 51900 | 52000 | 52000 | 51900 | 39 |
| 331 | 20240405 | 132800 | 11820409300 | 52000 | 52100 | 52100 | 51900 | 4110 |
| 332 | 20240405 | 132700 | 11606826900 | 52100 | 52000 | 52100 | 52000 | 290 |
| 333 | 20240405 | 132600 | 11591741500 | 52000 | 52000 | 52000 | 51900 | 422 |
| 334 | 20240405 | 132500 | 11569800700 | 52000 | 52000 | 52000 | 51900 | 665 |
| 335 | 20240405 | 132400 | 11535230700 | 52000 | 52000 | 52000 | 52000 | 155 |
| 336 | 20240405 | 132300 | 11527170700 | 52000 | 52000 | 52000 | 51900 | 674 |
| 337 | 20240405 | 132200 | 11492135900 | 52000 | 52000 | 52000 | 51900 | 72 |
| 338 | 20240405 | 132100 | 11488392100 | 52000 | 52000 | 52000 | 52000 | 327 |
| 339 | 20240405 | 132000 | 11471388100 | 52000 | 52000 | 52000 | 51900 | 312 |
| 340 | 20240405 | 131900 | 11455164400 | 52000 | 52000 | 52000 | 51900 | 698 |
| 341 | 20240405 | 131800 | 11418870400 | 52000 | 52000 | 52000 | 52000 | 44 |
| 342 | 20240405 | 131700 | 11416582400 | 52000 | 52000 | 52000 | 51900 | 278 |
| 343 | 20240405 | 131600 | 11402127200 | 52000 | 52000 | 52000 | 51900 | 328 |
| 344 | 20240405 | 131500 | 11385072200 | 52000 | 52000 | 52000 | 51900 | 36 |
| 345 | 20240405 | 131400 | 11383200400 | 52000 | 52000 | 52000 | 52000 | 214 |
| 346 | 20240405 | 131300 | 11372072400 | 52000 | 52000 | 52000 | 51900 | 251 |
| 347 | 20240405 | 131200 | 11359021400 | 52000 | 52000 | 52000 | 51900 | 413 |
| 348 | 20240405 | 131100 | 11337559100 | 52000 | 52000 | 52000 | 51900 | 38 |
| 349 | 20240405 | 131000 | 11335583400 | 51900 | 52000 | 52000 | 51900 | 453 |
| 350 | 20240405 | 130900 | 11312028000 | 52000 | 52000 | 52000 | 51900 | 3868 |
| 351 | 20240405 | 130800 | 11110909000 | 52000 | 52100 | 52100 | 52000 | 1117 |
| 352 | 20240405 | 130700 | 11052794600 | 52100 | 52100 | 52100 | 52000 | 1995 |
| 353 | 20240405 | 130600 | 10948861100 | 52100 | 52100 | 52100 | 52000 | 45 |
| 354 | 20240405 | 130500 | 10946517100 | 52100 | 52100 | 52100 | 52000 | 560 |
| 355 | 20240405 | 130400 | 10917368100 | 52100 | 52100 | 52100 | 52000 | 182 |
| 356 | 20240405 | 130300 | 10907886900 | 52100 | 52100 | 52100 | 52000 | 700 |
| 357 | 20240405 | 130200 | 10871423900 | 52000 | 52100 | 52100 | 52000 | 579 |
| 358 | 20240405 | 130100 | 10841308100 | 52100 | 52100 | 52100 | 52000 | 137 |
| 359 | 20240405 | 130000 | 10834172800 | 52100 | 52100 | 52100 | 52000 | 510 |
| 360 | 20240405 | 125900 | 10807601900 | 52100 | 52100 | 52100 | 52100 | 464 |
| 361 | 20240405 | 125800 | 10783427500 | 52100 | 52100 | 52100 | 52000 | 400 |
| 362 | 20240405 | 125700 | 10762588600 | 52100 | 52100 | 52100 | 52000 | 343 |
| 363 | 20240405 | 125600 | 10744721300 | 52100 | 52100 | 52100 | 52000 | 293 |
| 364 | 20240405 | 125500 | 10729458300 | 52100 | 52100 | 52100 | 52000 | 214 |
| 365 | 20240405 | 125400 | 10718311000 | 52100 | 52100 | 52100 | 52000 | 242 |
| 366 | 20240405 | 125300 | 10705703000 | 52100 | 52100 | 52100 | 52000 | 511 |
| 367 | 20240405 | 125200 | 10679083700 | 52100 | 52000 | 52100 | 52000 | 81 |
| 368 | 20240405 | 125100 | 10674864600 | 52100 | 52100 | 52100 | 52100 | 463 |
| 369 | 20240405 | 125000 | 10650742300 | 52100 | 52100 | 52100 | 52100 | 432 |
| 370 | 20240405 | 124900 | 10628235100 | 52100 | 52100 | 52100 | 52000 | 810 |
| 371 | 20240405 | 124800 | 10586044100 | 52000 | 52100 | 52100 | 52000 | 229 |
| 372 | 20240405 | 124700 | 10574118600 | 52100 | 52100 | 52100 | 52000 | 468 |
| 373 | 20240405 | 124600 | 10549736200 | 52100 | 52100 | 52100 | 52100 | 90 |
| 374 | 20240405 | 124500 | 10545047200 | 52000 | 52100 | 52100 | 52000 | 239 |
| 375 | 20240405 | 124400 | 10532614600 | 52000 | 52100 | 52100 | 52000 | 72 |
| 376 | 20240405 | 124300 | 10528863900 | 52100 | 52100 | 52100 | 52000 | 1356 |
| 377 | 20240405 | 124200 | 10458229200 | 52100 | 52100 | 52100 | 52000 | 480 |
| 378 | 20240405 | 124100 | 10433222300 | 52100 | 52100 | 52100 | 52100 | 107 |
| 379 | 20240405 | 124000 | 10427647600 | 52100 | 52100 | 52100 | 52000 | 482 |
| 380 | 20240405 | 123900 | 10402539700 | 52100 | 52000 | 52100 | 52000 | 301 |
| 381 | 20240405 | 123800 | 10386861600 | 52100 | 52100 | 52100 | 52000 | 312 |
| 382 | 20240405 | 123700 | 10370613200 | 52100 | 52100 | 52100 | 52100 | 347 |
| 383 | 20240405 | 123600 | 10352534500 | 52000 | 52000 | 52000 | 52000 | 688 |
| 384 | 20240405 | 123500 | 10316758500 | 52000 | 52000 | 52000 | 52000 | 336 |
| 385 | 20240405 | 123400 | 10299286500 | 52000 | 52000 | 52000 | 52000 | 526 |
| 386 | 20240405 | 123300 | 10271934500 | 52000 | 52000 | 52000 | 51900 | 753 |
| 387 | 20240405 | 123200 | 10232783900 | 52000 | 52000 | 52000 | 52000 | 231 |
| 388 | 20240405 | 123100 | 10220771900 | 52000 | 52000 | 52000 | 52000 | 343 |
| 389 | 20240405 | 123000 | 10202935900 | 52000 | 52000 | 52000 | 52000 | 268 |
| 390 | 20240405 | 122900 | 10188999900 | 52000 | 52000 | 52000 | 51900 | 280 |
| 391 | 20240405 | 122800 | 10174451500 | 52000 | 52000 | 52000 | 51900 | 248 |
| 392 | 20240405 | 122700 | 10161555600 | 52000 | 52000 | 52000 | 51900 | 862 |
| 393 | 20240405 | 122600 | 10116732600 | 52000 | 52000 | 52000 | 51900 | 305 |
| 394 | 20240405 | 122500 | 10100873500 | 52000 | 51900 | 52000 | 51900 | 384 |
| 395 | 20240405 | 122400 | 10080905600 | 51900 | 52000 | 52000 | 51900 | 298 |
| 396 | 20240405 | 122300 | 10065413600 | 52000 | 52000 | 52000 | 51900 | 358 |
| 397 | 20240405 | 122200 | 10046797900 | 52000 | 52000 | 52000 | 52000 | 229 |
| 398 | 20240405 | 122100 | 10034889900 | 52000 | 52000 | 52000 | 51900 | 280 |
| 399 | 20240405 | 122000 | 10020331400 | 52000 | 52000 | 52000 | 52000 | 382 |
| 400 | 20240405 | 121900 | 10000467400 | 52000 | 52000 | 52000 | 51900 | 234 |
| 401 | 20240405 | 121800 | 9988299600 | 51900 | 52000 | 52000 | 51900 | 92 |
| 402 | 20240405 | 121700 | 9983517100 | 52000 | 52000 | 52000 | 52000 | 408 |
| 403 | 20240405 | 121600 | 9962301100 | 52000 | 52000 | 52000 | 51900 | 659 |
| 404 | 20240405 | 121500 | 9928035100 | 52000 | 52000 | 52000 | 51900 | 435 |
| 405 | 20240405 | 121400 | 9905417100 | 52000 | 51900 | 52000 | 51900 | 392 |
| 406 | 20240405 | 121300 | 9885055700 | 52000 | 51900 | 52000 | 51900 | 1296 |
| 407 | 20240405 | 121200 | 9817773700 | 51900 | 51900 | 51900 | 51800 | 1758 |
| 408 | 20240405 | 121100 | 9726533800 | 51900 | 51900 | 51900 | 51800 | 496 |
| 409 | 20240405 | 121000 | 9700828400 | 51900 | 51900 | 51900 | 51800 | 471 |
| 410 | 20240405 | 120900 | 9676383900 | 51900 | 51800 | 51900 | 51800 | 46 |
| 411 | 20240405 | 120800 | 9673998600 | 51900 | 51900 | 51900 | 51800 | 138 |
| 412 | 20240405 | 120700 | 9666836500 | 51900 | 51800 | 51900 | 51800 | 2749 |
| 413 | 20240405 | 120600 | 9524438000 | 51800 | 51800 | 51800 | 51700 | 498 |
| 414 | 20240405 | 120500 | 9498643600 | 51800 | 51800 | 51800 | 51700 | 675 |
| 415 | 20240405 | 120400 | 9463678800 | 51800 | 51800 | 51800 | 51700 | 227 |
| 416 | 20240405 | 120300 | 9451938200 | 51800 | 51800 | 51800 | 51800 | 747 |
| 417 | 20240405 | 120200 | 9413243600 | 51800 | 51800 | 51800 | 51700 | 90 |
| 418 | 20240405 | 120100 | 9408583600 | 51800 | 51800 | 51800 | 51800 | 373 |
| 419 | 20240405 | 120000 | 9389262200 | 51800 | 51700 | 51800 | 51700 | 436 |
| 420 | 20240405 | 115900 | 9366691500 | 51800 | 51800 | 51800 | 51700 | 437 |
| 421 | 20240405 | 115800 | 9344062900 | 51800 | 51800 | 51800 | 51700 | 274 |
| 422 | 20240405 | 115700 | 9329869900 | 51800 | 51800 | 51800 | 51700 | 509 |
| 423 | 20240405 | 115600 | 9303504700 | 51800 | 51700 | 51800 | 51700 | 128 |
| 424 | 20240405 | 115500 | 9296882600 | 51800 | 51800 | 51800 | 51800 | 183 |
| 425 | 20240405 | 115400 | 9287403200 | 51800 | 51700 | 51800 | 51700 | 356 |
| 426 | 20240405 | 115300 | 9268963400 | 51800 | 51800 | 51800 | 51800 | 614 |
| 427 | 20240405 | 115200 | 9237158200 | 51800 | 51700 | 51800 | 51700 | 709 |
| 428 | 20240405 | 115100 | 9200432200 | 51800 | 51800 | 51800 | 51700 | 236 |
| 429 | 20240405 | 115000 | 9188209500 | 51800 | 51800 | 51800 | 51800 | 717 |
| 430 | 20240405 | 114900 | 9151068900 | 51700 | 51800 | 51800 | 51700 | 268 |
| 431 | 20240405 | 114800 | 9137189700 | 51800 | 51800 | 51800 | 51700 | 136 |
| 432 | 20240405 | 114700 | 9130145900 | 51800 | 51800 | 51800 | 51700 | 817 |
| 433 | 20240405 | 114600 | 9087838000 | 51800 | 51800 | 51800 | 51800 | 101 |
| 434 | 20240405 | 114500 | 9082606200 | 51800 | 51700 | 51800 | 51700 | 240 |
| 435 | 20240405 | 114400 | 9070177100 | 51800 | 51800 | 51800 | 51800 | 167 |
| 436 | 20240405 | 114300 | 9061526500 | 51800 | 51800 | 51800 | 51700 | 763 |
| 437 | 20240405 | 114200 | 9022003300 | 51800 | 51800 | 51800 | 51700 | 35 |
| 438 | 20240405 | 114100 | 9020190500 | 51800 | 51800 | 51800 | 51700 | 118 |
| 439 | 20240405 | 114000 | 9014079200 | 51800 | 51800 | 51800 | 51800 | 213 |
| 440 | 20240405 | 113900 | 9003045800 | 51800 | 51800 | 51800 | 51800 | 130 |
| 441 | 20240405 | 113800 | 8996311800 | 51800 | 51800 | 51800 | 51700 | 314 |
| 442 | 20240405 | 113700 | 8980052400 | 51800 | 51800 | 51800 | 51800 | 359 |
| 443 | 20240405 | 113600 | 8961456200 | 51800 | 51800 | 51800 | 51700 | 134 |
| 444 | 20240405 | 113500 | 8954515800 | 51800 | 51800 | 51800 | 51800 | 237 |
| 445 | 20240405 | 113400 | 8942239200 | 51800 | 51800 | 51800 | 51700 | 1666 |
| 446 | 20240405 | 113300 | 8855940600 | 51800 | 51800 | 51800 | 51700 | 724 |
| 447 | 20240405 | 113200 | 8818438400 | 51800 | 51800 | 51800 | 51700 | 224 |
| 448 | 20240405 | 113100 | 8806835800 | 51800 | 51800 | 51800 | 51700 | 280 |
| 449 | 20240405 | 113000 | 8792332000 | 51800 | 51800 | 51800 | 51800 | 335 |
| 450 | 20240405 | 112900 | 8774979000 | 51800 | 51800 | 51800 | 51800 | 355 |
| 451 | 20240405 | 112800 | 8756590000 | 51800 | 51800 | 51800 | 51800 | 103 |
| 452 | 20240405 | 112700 | 8751254600 | 51800 | 51800 | 51800 | 51700 | 304 |
| 453 | 20240405 | 112600 | 8735508400 | 51800 | 51700 | 51800 | 51700 | 124 |
| 454 | 20240405 | 112500 | 8729087900 | 51800 | 51800 | 51800 | 51800 | 89 |
| 455 | 20240405 | 112400 | 8724477700 | 51800 | 51800 | 51800 | 51700 | 59 |
| 456 | 20240405 | 112300 | 8721421700 | 51800 | 51800 | 51800 | 51800 | 244 |
| 457 | 20240405 | 112200 | 8708782500 | 51800 | 51700 | 51800 | 51700 | 1051 |
| 458 | 20240405 | 112100 | 8654438800 | 51700 | 51800 | 51800 | 51700 | 2535 |
| 459 | 20240405 | 112000 | 8523336900 | 51800 | 51800 | 51800 | 51700 | 366 |
| 460 | 20240405 | 111900 | 8504383800 | 51800 | 51800 | 51800 | 51800 | 129 |
| 461 | 20240405 | 111800 | 8497701600 | 51700 | 51800 | 51800 | 51700 | 384 |
| 462 | 20240405 | 111700 | 8477811700 | 51800 | 51800 | 51800 | 51700 | 354 |
| 463 | 20240405 | 111600 | 8459476800 | 51800 | 51800 | 51800 | 51700 | 71 |
| 464 | 20240405 | 111500 | 8455799100 | 51700 | 51800 | 51800 | 51700 | 771 |
| 465 | 20240405 | 111400 | 8415934000 | 51800 | 51700 | 51800 | 51700 | 236 |
| 466 | 20240405 | 111300 | 8403729100 | 51800 | 51800 | 51800 | 51700 | 783 |
| 467 | 20240405 | 111200 | 8363218100 | 51800 | 51600 | 51800 | 51600 | 906 |
| 468 | 20240405 | 111100 | 8316378000 | 51700 | 51700 | 51700 | 51700 | 750 |
| 469 | 20240405 | 111000 | 8277603000 | 51700 | 51800 | 51800 | 51600 | 1026 |
| 470 | 20240405 | 110900 | 8224563300 | 51800 | 51800 | 51800 | 51700 | 338 |
| 471 | 20240405 | 110800 | 8207083400 | 51700 | 51800 | 51800 | 51700 | 1867 |
| 472 | 20240405 | 110700 | 8110557500 | 51800 | 51800 | 51800 | 51700 | 3373 |
| 473 | 20240405 | 110600 | 7936148000 | 51700 | 51800 | 51800 | 51700 | 114 |
| 474 | 20240405 | 110500 | 7930249600 | 51700 | 51800 | 51800 | 51700 | 145 |
| 475 | 20240405 | 110400 | 7922745400 | 51800 | 51800 | 51800 | 51800 | 51 |
| 476 | 20240405 | 110300 | 7920103600 | 51800 | 51800 | 51800 | 51700 | 404 |
| 477 | 20240405 | 110200 | 7899184400 | 51800 | 51800 | 51800 | 51700 | 395 |
| 478 | 20240405 | 110100 | 7878741400 | 51700 | 51800 | 51800 | 51700 | 71 |
| 479 | 20240405 | 110000 | 7875066600 | 51800 | 51700 | 51800 | 51700 | 531 |
| 480 | 20240405 | 105900 | 7847588000 | 51800 | 51700 | 51800 | 51700 | 131 |
| 481 | 20240405 | 105800 | 7840809500 | 51700 | 51700 | 51800 | 51600 | 164 |
| 482 | 20240405 | 105700 | 7832327300 | 51600 | 51700 | 51800 | 51600 | 8345 |
| 483 | 20240405 | 105600 | 7400940000 | 51700 | 51700 | 51800 | 51700 | 630 |
| 484 | 20240405 | 105500 | 7368363700 | 51700 | 51800 | 51800 | 51700 | 6062 |
| 485 | 20240405 | 105400 | 7054397300 | 51900 | 51900 | 51900 | 51800 | 172 |
| 486 | 20240405 | 105300 | 7045477500 | 51800 | 51800 | 51900 | 51800 | 492 |
| 487 | 20240405 | 105200 | 7019971100 | 51800 | 52000 | 52100 | 51800 | 5878 |
| 488 | 20240405 | 105100 | 6714431000 | 52100 | 52000 | 52100 | 52000 | 161 |
| 489 | 20240405 | 105000 | 6706054900 | 52000 | 52100 | 52100 | 52000 | 720 |
| 490 | 20240405 | 104900 | 6668575500 | 52100 | 52100 | 52100 | 52000 | 104 |
| 491 | 20240405 | 104800 | 6663157400 | 52100 | 52100 | 52100 | 52000 | 158 |
| 492 | 20240405 | 104700 | 6654927600 | 52000 | 52100 | 52100 | 52000 | 377 |
| 493 | 20240405 | 104600 | 6635288000 | 52100 | 52100 | 52100 | 52000 | 53 |
| 494 | 20240405 | 104500 | 6632526800 | 52100 | 52000 | 52100 | 52000 | 387 |
| 495 | 20240405 | 104400 | 6612399100 | 52000 | 52000 | 52000 | 51900 | 2417 |
| 496 | 20240405 | 104300 | 6486715200 | 52000 | 52000 | 52000 | 52000 | 205 |
| 497 | 20240405 | 104200 | 6476055200 | 52000 | 52000 | 52000 | 51900 | 887 |
| 498 | 20240405 | 104100 | 6429932500 | 52000 | 51900 | 52000 | 51900 | 6210 |
| 499 | 20240405 | 104000 | 6107613200 | 51900 | 51900 | 51900 | 51900 | 362 |
| 500 | 20240405 | 103900 | 6088825400 | 51900 | 51900 | 51900 | 51800 | 304 |
| 501 | 20240405 | 103800 | 6073050000 | 51900 | 51900 | 51900 | 51900 | 78 |
| 502 | 20240405 | 103700 | 6069001800 | 51900 | 51900 | 51900 | 51900 | 267 |
| 503 | 20240405 | 103600 | 6055144500 | 51800 | 51900 | 51900 | 51800 | 527 |
| 504 | 20240405 | 103500 | 6027796200 | 51800 | 51900 | 51900 | 51800 | 106 |
| 505 | 20240405 | 103400 | 6022297600 | 51800 | 51900 | 51900 | 51800 | 164 |
| 506 | 20240405 | 103300 | 6013789600 | 51900 | 51900 | 51900 | 51800 | 404 |
| 507 | 20240405 | 103200 | 5992825100 | 51900 | 51800 | 51900 | 51800 | 456 |
| 508 | 20240405 | 103100 | 5969162200 | 51800 | 51900 | 51900 | 51800 | 264 |
| 509 | 20240405 | 103000 | 5955480200 | 51900 | 51800 | 51900 | 51800 | 283 |
| 510 | 20240405 | 102900 | 5940795700 | 51800 | 51800 | 51900 | 51800 | 172 |
| 511 | 20240405 | 102800 | 5931882900 | 51900 | 51900 | 51900 | 51800 | 622 |
| 512 | 20240405 | 102700 | 5899617600 | 51900 | 51900 | 51900 | 51900 | 527 |
| 513 | 20240405 | 102600 | 5872266300 | 51900 | 51900 | 51900 | 51800 | 44 |
| 514 | 20240405 | 102500 | 5869984400 | 51800 | 51900 | 52000 | 51800 | 344 |
| 515 | 20240405 | 102400 | 5852133000 | 51900 | 52000 | 52000 | 51900 | 1521 |
| 516 | 20240405 | 102300 | 5773191800 | 52000 | 52200 | 52200 | 51900 | 9070 |
| 517 | 20240405 | 102200 | 5301056900 | 52200 | 52100 | 52200 | 52100 | 157 |
| 518 | 20240405 | 102100 | 5292865300 | 52100 | 52200 | 52200 | 52100 | 195 |
| 519 | 20240405 | 102000 | 5282699700 | 52200 | 52200 | 52200 | 52100 | 316 |
| 520 | 20240405 | 101900 | 5266206600 | 52200 | 52200 | 52200 | 52100 | 337 |
| 521 | 20240405 | 101800 | 5248617900 | 52200 | 52200 | 52200 | 52100 | 172 |
| 522 | 20240405 | 101700 | 5239641500 | 52200 | 52200 | 52200 | 52100 | 448 |
| 523 | 20240405 | 101600 | 5216258100 | 52200 | 52200 | 52200 | 52100 | 191 |
| 524 | 20240405 | 101500 | 5206289100 | 52100 | 52100 | 52200 | 52100 | 176 |
| 525 | 20240405 | 101400 | 5197103400 | 52200 | 52200 | 52200 | 52100 | 204 |
| 526 | 20240405 | 101300 | 5186454900 | 52200 | 52200 | 52200 | 52100 | 545 |
| 527 | 20240405 | 101200 | 5158007900 | 52100 | 52100 | 52200 | 52100 | 186 |
| 528 | 20240405 | 101100 | 5148304900 | 52200 | 52200 | 52200 | 52100 | 571 |
| 529 | 20240405 | 101000 | 5118531300 | 52200 | 52200 | 52200 | 52100 | 178 |
| 530 | 20240405 | 100900 | 5109241000 | 52200 | 52100 | 52200 | 52100 | 99 |
| 531 | 20240405 | 100800 | 5104077200 | 52200 | 52200 | 52200 | 52200 | 139 |
| 532 | 20240405 | 100700 | 5096821400 | 52200 | 52200 | 52200 | 52100 | 245 |
| 533 | 20240405 | 100600 | 5084033000 | 52200 | 52100 | 52200 | 52100 | 113 |
| 534 | 20240405 | 100500 | 5078136300 | 52200 | 52100 | 52200 | 52100 | 995 |
| 535 | 20240405 | 100400 | 5026283100 | 52100 | 52100 | 52100 | 52000 | 1102 |
| 536 | 20240405 | 100300 | 4968900000 | 52100 | 52100 | 52100 | 52000 | 232 |
| 537 | 20240405 | 100200 | 4956817800 | 52100 | 52100 | 52100 | 52000 | 230 |
| 538 | 20240405 | 100100 | 4944843900 | 52100 | 52100 | 52100 | 52000 | 532 |
| 539 | 20240405 | 100000 | 4917140300 | 52100 | 52100 | 52100 | 52000 | 1017 |
| 540 | 20240405 | 095900 | 4864154800 | 52100 | 52100 | 52100 | 52000 | 282 |
| 541 | 20240405 | 095800 | 4849476000 | 52100 | 52100 | 52100 | 52100 | 150 |
| 542 | 20240405 | 095700 | 4841661000 | 52000 | 52000 | 52000 | 51900 | 4254 |
| 543 | 20240405 | 095600 | 4620453100 | 52000 | 52000 | 52000 | 51900 | 184 |
| 544 | 20240405 | 095500 | 4610888000 | 52000 | 52000 | 52000 | 51900 | 403 |
| 545 | 20240405 | 095400 | 4589936000 | 52000 | 52000 | 52000 | 51900 | 258 |
| 546 | 20240405 | 095300 | 4576523800 | 52000 | 52000 | 52000 | 51900 | 207 |
| 547 | 20240405 | 095200 | 4565760100 | 52000 | 52000 | 52000 | 51900 | 266 |
| 548 | 20240405 | 095100 | 4551933200 | 52000 | 52000 | 52000 | 52000 | 48 |
| 549 | 20240405 | 095000 | 4549437200 | 51900 | 52000 | 52000 | 51900 | 490 |
| 550 | 20240405 | 094900 | 4523971200 | 52000 | 52000 | 52000 | 51900 | 330 |
| 551 | 20240405 | 094800 | 4506820600 | 52000 | 51900 | 52000 | 51900 | 140 |
| 552 | 20240405 | 094700 | 4499551100 | 51900 | 52000 | 52000 | 51900 | 26 |
| 553 | 20240405 | 094600 | 4498200100 | 51900 | 51900 | 52000 | 51900 | 34 |
| 554 | 20240405 | 094500 | 4496433400 | 52000 | 51900 | 52000 | 51900 | 139 |
| 555 | 20240405 | 094400 | 4489207700 | 52000 | 51900 | 52000 | 51900 | 961 |
| 556 | 20240405 | 094300 | 4439319300 | 51900 | 51900 | 52000 | 51800 | 3661 |
| 557 | 20240405 | 094200 | 4249335200 | 51900 | 51900 | 51900 | 51800 | 994 |
| 558 | 20240405 | 094100 | 4197819400 | 51900 | 51900 | 51900 | 51900 | 205 |
| 559 | 20240405 | 094000 | 4187179900 | 51800 | 51800 | 51900 | 51700 | 1987 |
| 560 | 20240405 | 093900 | 4084257800 | 51800 | 51800 | 51900 | 51700 | 4348 |
| 561 | 20240405 | 093800 | 3859059900 | 51900 | 51800 | 51900 | 51800 | 251 |
| 562 | 20240405 | 093700 | 3846052900 | 51900 | 51900 | 52000 | 51800 | 4317 |
| 563 | 20240405 | 093600 | 3622199000 | 52000 | 52000 | 52000 | 51900 | 146 |
| 564 | 20240405 | 093500 | 3614618700 | 52000 | 52000 | 52000 | 52000 | 31 |
| 565 | 20240405 | 093400 | 3613006700 | 52000 | 51900 | 52000 | 51900 | 519 |
| 566 | 20240405 | 093300 | 3586042600 | 51900 | 51900 | 52000 | 51900 | 398 |
| 567 | 20240405 | 093200 | 3565386000 | 51900 | 51900 | 52000 | 51900 | 1003 |
| 568 | 20240405 | 093100 | 3513324300 | 52000 | 52000 | 52000 | 51900 | 201 |
| 569 | 20240405 | 093000 | 3502890200 | 51900 | 51900 | 52000 | 51900 | 717 |
| 570 | 20240405 | 092900 | 3465674500 | 51900 | 52000 | 52100 | 51900 | 2648 |
| 571 | 20240405 | 092800 | 3328008500 | 52000 | 52000 | 52100 | 52000 | 376 |
| 572 | 20240405 | 092700 | 3308455200 | 52000 | 52000 | 52100 | 52000 | 307 |
| 573 | 20240405 | 092600 | 3292488600 | 52000 | 52100 | 52100 | 52000 | 304 |
| 574 | 20240405 | 092500 | 3276676600 | 52000 | 52200 | 52200 | 52000 | 2418 |
| 575 | 20240405 | 092400 | 3150751200 | 52100 | 52100 | 52200 | 52100 | 599 |
| 576 | 20240405 | 092300 | 3119535600 | 52200 | 52100 | 52200 | 52100 | 751 |
| 577 | 20240405 | 092200 | 3080397500 | 52200 | 52200 | 52200 | 52100 | 877 |
| 578 | 20240405 | 092100 | 3034664400 | 52200 | 52100 | 52200 | 52100 | 655 |
| 579 | 20240405 | 092000 | 3000501900 | 52200 | 52200 | 52200 | 52100 | 1172 |
| 580 | 20240405 | 091900 | 2939433300 | 52200 | 52100 | 52200 | 52100 | 403 |
| 581 | 20240405 | 091800 | 2918412200 | 52100 | 52200 | 52200 | 52100 | 130 |
| 582 | 20240405 | 091700 | 2911634300 | 52100 | 52200 | 52300 | 52100 | 1858 |
| 583 | 20240405 | 091600 | 2814650600 | 52200 | 52200 | 52300 | 52200 | 1149 |
| 584 | 20240405 | 091500 | 2754624100 | 52200 | 52300 | 52300 | 52200 | 1076 |
| 585 | 20240405 | 091400 | 2698430100 | 52200 | 52200 | 52300 | 52100 | 2749 |
| 586 | 20240405 | 091300 | 2554939700 | 52200 | 52100 | 52200 | 52000 | 2466 |
| 587 | 20240405 | 091200 | 2426428300 | 52000 | 52100 | 52100 | 52000 | 347 |
| 588 | 20240405 | 091100 | 2408358800 | 52100 | 52100 | 52100 | 52000 | 721 |
| 589 | 20240405 | 091000 | 2370852000 | 52100 | 51800 | 52100 | 51800 | 4380 |
| 590 | 20240405 | 090900 | 2143442300 | 51800 | 51700 | 51900 | 51700 | 3819 |
| 591 | 20240405 | 090800 | 1945592100 | 51800 | 51700 | 51800 | 51700 | 309 |
| 592 | 20240405 | 090700 | 1929600300 | 51800 | 51800 | 51800 | 51700 | 594 |
| 593 | 20240405 | 090600 | 1898875100 | 51700 | 51800 | 51800 | 51700 | 1003 |
| 594 | 20240405 | 090500 | 1846966900 | 51700 | 51900 | 51900 | 51700 | 1840 |
| 595 | 20240405 | 090400 | 1751653000 | 51900 | 51800 | 51900 | 51800 | 1063 |
| 596 | 20240405 | 090300 | 1696543000 | 51900 | 51700 | 51900 | 51700 | 1153 |
| 597 | 20240405 | 090200 | 1636869900 | 51700 | 51400 | 51800 | 51400 | 6878 |
| 598 | 20240405 | 090100 | 1282084000 | 51500 | 51300 | 51500 | 51300 | 1732 |
| 599 | 20240405 | 090000 | 1193003300 | 51400 | 51500 | 51600 | 51200 | 23202 |