33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 3 | 20240422 | 190200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240422 | 190100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240422 | 190000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240422 | 185900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240422 | 185800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240422 | 185700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240422 | 185600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240422 | 185500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240422 | 185400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240422 | 185300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240422 | 185200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240422 | 185100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240422 | 185000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240422 | 184900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240422 | 184800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240422 | 184700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240422 | 184600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240422 | 184500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240422 | 184400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240422 | 184300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240422 | 184200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240422 | 184100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240422 | 184000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240422 | 183900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240422 | 183800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240422 | 183700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240422 | 183600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240422 | 183500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240422 | 183400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240422 | 183300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 33 | 20240422 | 183200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240422 | 183100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240422 | 183000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240422 | 182900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240422 | 182800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240422 | 182700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240422 | 182600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240422 | 182500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240422 | 182400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240422 | 182300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240422 | 182200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240422 | 182100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240422 | 182000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240422 | 181900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240422 | 181800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240422 | 181700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240422 | 181600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240422 | 181500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240422 | 181400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240422 | 181300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240422 | 181200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240422 | 181100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240422 | 181000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240422 | 180900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240422 | 180800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240422 | 180700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240422 | 180600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240422 | 180500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240422 | 180400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240422 | 180300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 63 | 20240422 | 180200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240422 | 180100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240422 | 180000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240422 | 175900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240422 | 175800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240422 | 175700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240422 | 175600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240422 | 175500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240422 | 175400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240422 | 175300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240422 | 175200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240422 | 175100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240422 | 175000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240422 | 174900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240422 | 174800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240422 | 174700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240422 | 174600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240422 | 174500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240422 | 174400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240422 | 174300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240422 | 174200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240422 | 174100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240422 | 174000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240422 | 173900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240422 | 173800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240422 | 173700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240422 | 173600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240422 | 173500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240422 | 173400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240422 | 173300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 93 | 20240422 | 173200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240422 | 173100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240422 | 173000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240422 | 172900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240422 | 172800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240422 | 172700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240422 | 172600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240422 | 172500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240422 | 172400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240422 | 172300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240422 | 172200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240422 | 172100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240422 | 172000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240422 | 171900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240422 | 171800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240422 | 171700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240422 | 171600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240422 | 171500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240422 | 171400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240422 | 171300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240422 | 171200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240422 | 171100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240422 | 171000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240422 | 170900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240422 | 170800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240422 | 170700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240422 | 170600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240422 | 170500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240422 | 170400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240422 | 170300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 123 | 20240422 | 170200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240422 | 170100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240422 | 170000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240422 | 165900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240422 | 165800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240422 | 165700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240422 | 165600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240422 | 165500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240422 | 165400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240422 | 165300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240422 | 165200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240422 | 165100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240422 | 165000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240422 | 164900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240422 | 164800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240422 | 164700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240422 | 164600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240422 | 164500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240422 | 164400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240422 | 164300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240422 | 164200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240422 | 164100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240422 | 164000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240422 | 163900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240422 | 163800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240422 | 163700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240422 | 163600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240422 | 163500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240422 | 163400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240422 | 163300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 153 | 20240422 | 163200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240422 | 163100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240422 | 163000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240422 | 162900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240422 | 162800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240422 | 162700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240422 | 162600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240422 | 162500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240422 | 162400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240422 | 162300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240422 | 162200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240422 | 162100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240422 | 162000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240422 | 161900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240422 | 161800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240422 | 161700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240422 | 161600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240422 | 161500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240422 | 161400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240422 | 161300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240422 | 161200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240422 | 161100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240422 | 161000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240422 | 160900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240422 | 160800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240422 | 160700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240422 | 160600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240422 | 160500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240422 | 160400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240422 | 160300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 183 | 20240422 | 160200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240422 | 160100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240422 | 160000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240422 | 155900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240422 | 155800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240422 | 155700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240422 | 155600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240422 | 155500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240422 | 155400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240422 | 155300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240422 | 155200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240422 | 155100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240422 | 155000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240422 | 154900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240422 | 154800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240422 | 154700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240422 | 154600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240422 | 154500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240422 | 154400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240422 | 154300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240422 | 154200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240422 | 154100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240422 | 154000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240422 | 153900 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240422 | 153800 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240422 | 153700 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240422 | 153600 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240422 | 153500 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240422 | 153400 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240422 | 153300 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 213 | 20240422 | 153200 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240422 | 153100 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240422 | 153000 | 21825317500 | 51000 | 51000 | 51000 | 51000 | 30448 |
| 216 | 20240422 | 152900 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240422 | 152800 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240422 | 152700 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240422 | 152600 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240422 | 152500 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240422 | 152400 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240422 | 152300 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240422 | 152200 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240422 | 152100 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240422 | 152000 | 20272469500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240422 | 151900 | 20272469500 | 50900 | 50900 | 51000 | 50800 | 616 |
| 227 | 20240422 | 151800 | 20241098600 | 50800 | 50900 | 50900 | 50800 | 4030 |
| 228 | 20240422 | 151700 | 20035971800 | 50800 | 50800 | 50900 | 50800 | 2180 |
| 229 | 20240422 | 151600 | 19925016200 | 50900 | 50900 | 50900 | 50800 | 3362 |
| 230 | 20240422 | 151500 | 19754062400 | 50900 | 50800 | 50900 | 50800 | 848 |
| 231 | 20240422 | 151400 | 19710908600 | 50900 | 50800 | 50900 | 50800 | 837 |
| 232 | 20240422 | 151300 | 19668331300 | 50900 | 50900 | 51000 | 50800 | 920 |
| 233 | 20240422 | 151200 | 19621524300 | 51000 | 51000 | 51000 | 50900 | 788 |
| 234 | 20240422 | 151100 | 19581392200 | 51000 | 51000 | 51000 | 50900 | 876 |
| 235 | 20240422 | 151000 | 19536775500 | 51000 | 51000 | 51100 | 50900 | 3292 |
| 236 | 20240422 | 150900 | 19368915600 | 51100 | 51100 | 51100 | 51000 | 883 |
| 237 | 20240422 | 150800 | 19323830200 | 51100 | 51100 | 51100 | 51000 | 1243 |
| 238 | 20240422 | 150700 | 19260342100 | 51000 | 51100 | 51100 | 51000 | 727 |
| 239 | 20240422 | 150600 | 19223194500 | 51100 | 51000 | 51100 | 50900 | 2885 |
| 240 | 20240422 | 150500 | 19076018000 | 51000 | 51000 | 51000 | 50900 | 346 |
| 241 | 20240422 | 150400 | 19058387100 | 51000 | 51000 | 51000 | 50900 | 771 |
| 242 | 20240422 | 150300 | 19019072400 | 51000 | 50900 | 51000 | 50800 | 2193 |
| 243 | 20240422 | 150200 | 18907439100 | 50900 | 50900 | 50900 | 50800 | 762 |
| 244 | 20240422 | 150100 | 18868653900 | 50900 | 50900 | 50900 | 50900 | 820 |
| 245 | 20240422 | 150000 | 18826915900 | 50900 | 50900 | 50900 | 50800 | 751 |
| 246 | 20240422 | 145900 | 18788692900 | 50800 | 50900 | 50900 | 50800 | 1921 |
| 247 | 20240422 | 145800 | 18690932300 | 50900 | 50800 | 50900 | 50800 | 363 |
| 248 | 20240422 | 145700 | 18672460100 | 50800 | 50900 | 50900 | 50800 | 730 |
| 249 | 20240422 | 145600 | 18635305100 | 50800 | 50900 | 50900 | 50800 | 413 |
| 250 | 20240422 | 145500 | 18614285000 | 50800 | 50800 | 50900 | 50800 | 2097 |
| 251 | 20240422 | 145400 | 18507681000 | 50800 | 50900 | 51000 | 50800 | 1037 |
| 252 | 20240422 | 145300 | 18454903200 | 51000 | 51000 | 51000 | 50900 | 2228 |
| 253 | 20240422 | 145200 | 18341410000 | 51000 | 50900 | 51000 | 50900 | 842 |
| 254 | 20240422 | 145100 | 18298502700 | 50900 | 50900 | 51000 | 50900 | 796 |
| 255 | 20240422 | 145000 | 18257937200 | 51000 | 51000 | 51000 | 50900 | 654 |
| 256 | 20240422 | 144900 | 18224602500 | 51000 | 51000 | 51000 | 50900 | 835 |
| 257 | 20240422 | 144800 | 18182019100 | 51000 | 51000 | 51000 | 50900 | 918 |
| 258 | 20240422 | 144700 | 18135225000 | 51000 | 50900 | 51000 | 50900 | 696 |
| 259 | 20240422 | 144600 | 18099742300 | 50900 | 51000 | 51000 | 50900 | 537 |
| 260 | 20240422 | 144500 | 18072383100 | 51000 | 51000 | 51000 | 50900 | 889 |
| 261 | 20240422 | 144400 | 18027045000 | 51000 | 51000 | 51000 | 50900 | 696 |
| 262 | 20240422 | 144300 | 17991575300 | 51000 | 50800 | 51000 | 50800 | 612 |
| 263 | 20240422 | 144200 | 17960396700 | 50900 | 50900 | 50900 | 50800 | 1377 |
| 264 | 20240422 | 144100 | 17890315700 | 50900 | 50800 | 50900 | 50800 | 1003 |
| 265 | 20240422 | 144000 | 17839285600 | 50800 | 50900 | 50900 | 50800 | 697 |
| 266 | 20240422 | 143900 | 17803830700 | 50900 | 51000 | 51000 | 50800 | 4681 |
| 267 | 20240422 | 143800 | 17565551500 | 51000 | 50900 | 51000 | 50900 | 875 |
| 268 | 20240422 | 143700 | 17520948600 | 50900 | 51000 | 51000 | 50900 | 826 |
| 269 | 20240422 | 143600 | 17478847300 | 51000 | 50900 | 51000 | 50900 | 820 |
| 270 | 20240422 | 143500 | 17437048800 | 51000 | 51000 | 51000 | 50900 | 752 |
| 271 | 20240422 | 143400 | 17398716500 | 51000 | 51000 | 51000 | 50900 | 1331 |
| 272 | 20240422 | 143300 | 17330881200 | 51000 | 50900 | 51000 | 50900 | 1373 |
| 273 | 20240422 | 143200 | 17260894200 | 51000 | 51000 | 51000 | 50900 | 625 |
| 274 | 20240422 | 143100 | 17229047700 | 51000 | 51000 | 51000 | 50900 | 1558 |
| 275 | 20240422 | 143000 | 17149645800 | 51000 | 51000 | 51000 | 50900 | 807 |
| 276 | 20240422 | 142900 | 17108520700 | 51000 | 50900 | 51000 | 50900 | 773 |
| 277 | 20240422 | 142800 | 17069119500 | 50900 | 51000 | 51000 | 50900 | 689 |
| 278 | 20240422 | 142700 | 17034008200 | 51000 | 51000 | 51000 | 50900 | 1107 |
| 279 | 20240422 | 142600 | 16977594100 | 51000 | 50900 | 51000 | 50900 | 506 |
| 280 | 20240422 | 142500 | 16951815500 | 51000 | 51000 | 51000 | 50900 | 825 |
| 281 | 20240422 | 142400 | 16909772800 | 51000 | 51000 | 51000 | 50900 | 597 |
| 282 | 20240422 | 142300 | 16879354100 | 51000 | 50900 | 51000 | 50900 | 1159 |
| 283 | 20240422 | 142200 | 16820262300 | 51000 | 50900 | 51000 | 50900 | 549 |
| 284 | 20240422 | 142100 | 16792268100 | 50900 | 50900 | 51000 | 50900 | 441 |
| 285 | 20240422 | 142000 | 16769784800 | 51000 | 50900 | 51000 | 50900 | 1244 |
| 286 | 20240422 | 141900 | 16706423000 | 50900 | 50900 | 50900 | 50800 | 650 |
| 287 | 20240422 | 141800 | 16673351100 | 50800 | 50900 | 50900 | 50800 | 748 |
| 288 | 20240422 | 141700 | 16635279200 | 50900 | 50900 | 50900 | 50800 | 637 |
| 289 | 20240422 | 141600 | 16602860700 | 50900 | 50900 | 50900 | 50800 | 939 |
| 290 | 20240422 | 141500 | 16555066700 | 50900 | 50800 | 50900 | 50800 | 722 |
| 291 | 20240422 | 141400 | 16518335300 | 50900 | 50800 | 50900 | 50800 | 977 |
| 292 | 20240422 | 141300 | 16468608800 | 50800 | 50900 | 50900 | 50800 | 888 |
| 293 | 20240422 | 141200 | 16423435100 | 50900 | 50900 | 50900 | 50800 | 1590 |
| 294 | 20240422 | 141100 | 16342513000 | 50900 | 50900 | 50900 | 50800 | 479 |
| 295 | 20240422 | 141000 | 16318132100 | 50900 | 50900 | 50900 | 50800 | 671 |
| 296 | 20240422 | 140900 | 16283983200 | 50900 | 50800 | 50900 | 50800 | 691 |
| 297 | 20240422 | 140800 | 16248831900 | 50800 | 50900 | 50900 | 50800 | 629 |
| 298 | 20240422 | 140700 | 16216832500 | 50900 | 50900 | 50900 | 50800 | 840 |
| 299 | 20240422 | 140600 | 16174104700 | 50900 | 50900 | 50900 | 50800 | 1811 |
| 300 | 20240422 | 140500 | 16081940000 | 51000 | 51000 | 51000 | 50900 | 803 |
| 301 | 20240422 | 140400 | 16041014400 | 51000 | 51000 | 51000 | 50900 | 945 |
| 302 | 20240422 | 140300 | 15992862900 | 51000 | 51000 | 51000 | 50900 | 824 |
| 303 | 20240422 | 140200 | 15950874100 | 51000 | 51000 | 51000 | 50900 | 792 |
| 304 | 20240422 | 140100 | 15910520100 | 50900 | 50900 | 51000 | 50900 | 853 |
| 305 | 20240422 | 140000 | 15867055400 | 50900 | 50900 | 51000 | 50900 | 1009 |
| 306 | 20240422 | 135900 | 15815641500 | 50900 | 51000 | 51000 | 50900 | 600 |
| 307 | 20240422 | 135800 | 15785075700 | 51000 | 51000 | 51000 | 50900 | 775 |
| 308 | 20240422 | 135700 | 15745579100 | 50900 | 51000 | 51000 | 50900 | 784 |
| 309 | 20240422 | 135600 | 15705629400 | 50800 | 51000 | 51000 | 50800 | 4468 |
| 310 | 20240422 | 135500 | 15478190500 | 51000 | 50900 | 51000 | 50900 | 712 |
| 311 | 20240422 | 135400 | 15441910400 | 51000 | 51000 | 51000 | 50900 | 822 |
| 312 | 20240422 | 135300 | 15400022200 | 51000 | 51000 | 51000 | 50900 | 1020 |
| 313 | 20240422 | 135200 | 15348033500 | 51000 | 51000 | 51000 | 50900 | 694 |
| 314 | 20240422 | 135100 | 15312666600 | 50900 | 51000 | 51000 | 50900 | 771 |
| 315 | 20240422 | 135000 | 15273362700 | 51000 | 51000 | 51000 | 50900 | 1042 |
| 316 | 20240422 | 134900 | 15220247200 | 50900 | 51000 | 51000 | 50900 | 719 |
| 317 | 20240422 | 134800 | 15183601500 | 51000 | 51000 | 51000 | 50900 | 582 |
| 318 | 20240422 | 134700 | 15153949000 | 50900 | 51000 | 51000 | 50800 | 1454 |
| 319 | 20240422 | 134600 | 15079895200 | 51000 | 50900 | 51000 | 50800 | 766 |
| 320 | 20240422 | 134500 | 15040889300 | 50800 | 50900 | 51000 | 50800 | 580 |
| 321 | 20240422 | 134400 | 15011345000 | 50900 | 50900 | 51000 | 50800 | 794 |
| 322 | 20240422 | 134300 | 14970930900 | 50800 | 50900 | 51000 | 50800 | 520 |
| 323 | 20240422 | 134200 | 14944438200 | 50900 | 50800 | 51000 | 50800 | 844 |
| 324 | 20240422 | 134100 | 14901480000 | 50900 | 50900 | 50900 | 50800 | 607 |
| 325 | 20240422 | 134000 | 14870586400 | 50900 | 50900 | 50900 | 50800 | 441 |
| 326 | 20240422 | 133900 | 14848140600 | 50900 | 50900 | 51000 | 50800 | 1249 |
| 327 | 20240422 | 133800 | 14784546700 | 50900 | 50900 | 50900 | 50800 | 565 |
| 328 | 20240422 | 133700 | 14755790700 | 50900 | 50900 | 50900 | 50800 | 498 |
| 329 | 20240422 | 133600 | 14730451500 | 50900 | 50900 | 50900 | 50800 | 459 |
| 330 | 20240422 | 133500 | 14707093300 | 50900 | 50800 | 50900 | 50800 | 1837 |
| 331 | 20240422 | 133400 | 14613591600 | 50900 | 50900 | 50900 | 50800 | 340 |
| 332 | 20240422 | 133300 | 14596287500 | 50900 | 50900 | 50900 | 50800 | 602 |
| 333 | 20240422 | 133200 | 14565657400 | 50900 | 51000 | 51000 | 50800 | 871 |
| 334 | 20240422 | 133100 | 14521344200 | 51000 | 51000 | 51000 | 50800 | 1045 |
| 335 | 20240422 | 133000 | 14468052500 | 51000 | 50900 | 51000 | 50800 | 757 |
| 336 | 20240422 | 132900 | 14429497800 | 50900 | 50900 | 50900 | 50800 | 1923 |
| 337 | 20240422 | 132800 | 14331621000 | 50900 | 50900 | 50900 | 50800 | 593 |
| 338 | 20240422 | 132700 | 14301460900 | 50900 | 50900 | 50900 | 50800 | 1087 |
| 339 | 20240422 | 132600 | 14246161000 | 50900 | 50900 | 50900 | 50800 | 1242 |
| 340 | 20240422 | 132500 | 14182968100 | 50900 | 50900 | 50900 | 50800 | 936 |
| 341 | 20240422 | 132400 | 14135340600 | 50800 | 50900 | 50900 | 50800 | 466 |
| 342 | 20240422 | 132300 | 14111632800 | 50900 | 50900 | 50900 | 50800 | 620 |
| 343 | 20240422 | 132200 | 14080088200 | 50800 | 50900 | 50900 | 50800 | 509 |
| 344 | 20240422 | 132100 | 14054205300 | 50900 | 50900 | 50900 | 50800 | 639 |
| 345 | 20240422 | 132000 | 14021702300 | 50900 | 50900 | 50900 | 50800 | 1282 |
| 346 | 20240422 | 131900 | 13956498200 | 50900 | 50900 | 50900 | 50800 | 405 |
| 347 | 20240422 | 131800 | 13935886000 | 50900 | 50800 | 50900 | 50800 | 265 |
| 348 | 20240422 | 131700 | 13922408000 | 50900 | 50900 | 50900 | 50800 | 622 |
| 349 | 20240422 | 131600 | 13890749600 | 50900 | 51000 | 51000 | 50800 | 488 |
| 350 | 20240422 | 131500 | 13865922800 | 51000 | 50900 | 51000 | 50900 | 870 |
| 351 | 20240422 | 131400 | 13821593000 | 51000 | 50900 | 51000 | 50800 | 668 |
| 352 | 20240422 | 131300 | 13787585600 | 50900 | 50900 | 51000 | 50900 | 864 |
| 353 | 20240422 | 131200 | 13743572700 | 51000 | 51000 | 51000 | 50900 | 703 |
| 354 | 20240422 | 131100 | 13707747500 | 51000 | 51000 | 51000 | 50900 | 545 |
| 355 | 20240422 | 131000 | 13679971800 | 51000 | 51000 | 51000 | 50900 | 685 |
| 356 | 20240422 | 130900 | 13645049300 | 50900 | 51000 | 51000 | 50900 | 718 |
| 357 | 20240422 | 130800 | 13608483800 | 51000 | 50800 | 51000 | 50800 | 557 |
| 358 | 20240422 | 130700 | 13580095500 | 50900 | 50900 | 50900 | 50800 | 743 |
| 359 | 20240422 | 130600 | 13542278300 | 50900 | 50900 | 50900 | 50800 | 858 |
| 360 | 20240422 | 130500 | 13498607600 | 50900 | 50900 | 50900 | 50800 | 1334 |
| 361 | 20240422 | 130400 | 13430723100 | 50900 | 50900 | 50900 | 50800 | 513 |
| 362 | 20240422 | 130300 | 13404628100 | 50900 | 50900 | 50900 | 50800 | 544 |
| 363 | 20240422 | 130200 | 13376953900 | 50900 | 50900 | 50900 | 50800 | 493 |
| 364 | 20240422 | 130100 | 13351869400 | 50900 | 50800 | 50900 | 50800 | 486 |
| 365 | 20240422 | 130000 | 13327137100 | 50900 | 50900 | 50900 | 50800 | 484 |
| 366 | 20240422 | 125900 | 13302502600 | 50900 | 50900 | 50900 | 50800 | 186 |
| 367 | 20240422 | 125800 | 13293036100 | 50900 | 50800 | 50900 | 50700 | 1618 |
| 368 | 20240422 | 125700 | 13210848300 | 50700 | 50800 | 50800 | 50700 | 919 |
| 369 | 20240422 | 125600 | 13164180200 | 50800 | 50900 | 50900 | 50800 | 640 |
| 370 | 20240422 | 125500 | 13131629700 | 50900 | 50800 | 50900 | 50800 | 527 |
| 371 | 20240422 | 125400 | 13104836700 | 50900 | 50900 | 50900 | 50800 | 881 |
| 372 | 20240422 | 125300 | 13060037000 | 50900 | 50800 | 50900 | 50800 | 346 |
| 373 | 20240422 | 125200 | 13042437400 | 50900 | 50900 | 50900 | 50800 | 982 |
| 374 | 20240422 | 125100 | 12992501500 | 50900 | 50800 | 50900 | 50800 | 1055 |
| 375 | 20240422 | 125000 | 12938882700 | 50900 | 50900 | 50900 | 50800 | 495 |
| 376 | 20240422 | 124900 | 12913711600 | 50800 | 50900 | 50900 | 50800 | 368 |
| 377 | 20240422 | 124800 | 12894982700 | 50900 | 50900 | 50900 | 50800 | 535 |
| 378 | 20240422 | 124700 | 12867768600 | 50800 | 50900 | 50900 | 50800 | 433 |
| 379 | 20240422 | 124600 | 12845748700 | 50900 | 50900 | 50900 | 50800 | 673 |
| 380 | 20240422 | 124500 | 12811514500 | 50900 | 50900 | 50900 | 50800 | 217 |
| 381 | 20240422 | 124400 | 12800469300 | 50900 | 50900 | 50900 | 50800 | 441 |
| 382 | 20240422 | 124300 | 12778026100 | 50900 | 50800 | 50900 | 50800 | 1082 |
| 383 | 20240422 | 124200 | 12722985700 | 50800 | 50700 | 50800 | 50700 | 838 |
| 384 | 20240422 | 124100 | 12680417100 | 50800 | 50800 | 50800 | 50700 | 1463 |
| 385 | 20240422 | 124000 | 12606127600 | 50800 | 50800 | 50900 | 50800 | 1008 |
| 386 | 20240422 | 123900 | 12554898500 | 50900 | 50900 | 50900 | 50800 | 439 |
| 387 | 20240422 | 123800 | 12532558100 | 50900 | 50900 | 50900 | 50800 | 340 |
| 388 | 20240422 | 123700 | 12515253100 | 50900 | 50800 | 50900 | 50800 | 397 |
| 389 | 20240422 | 123600 | 12495050700 | 50900 | 50700 | 50900 | 50700 | 713 |
| 390 | 20240422 | 123500 | 12458808700 | 50800 | 50800 | 50800 | 50700 | 634 |
| 391 | 20240422 | 123400 | 12426602500 | 50800 | 50800 | 50900 | 50700 | 638 |
| 392 | 20240422 | 123300 | 12394189200 | 50900 | 50900 | 50900 | 50800 | 549 |
| 393 | 20240422 | 123200 | 12366259900 | 50900 | 50800 | 50900 | 50800 | 417 |
| 394 | 20240422 | 123100 | 12345050100 | 50900 | 50900 | 50900 | 50700 | 3266 |
| 395 | 20240422 | 123000 | 12179110100 | 50800 | 50800 | 50900 | 50800 | 484 |
| 396 | 20240422 | 122900 | 12154497100 | 50900 | 50900 | 50900 | 50800 | 535 |
| 397 | 20240422 | 122800 | 12127273900 | 50800 | 50800 | 50900 | 50800 | 623 |
| 398 | 20240422 | 122700 | 12095601900 | 50800 | 50800 | 50900 | 50800 | 4110 |
| 399 | 20240422 | 122600 | 11886478000 | 50900 | 50900 | 50900 | 50800 | 367 |
| 400 | 20240422 | 122500 | 11867815200 | 50900 | 50900 | 50900 | 50800 | 1097 |
| 401 | 20240422 | 122400 | 11812002000 | 50900 | 50900 | 50900 | 50800 | 637 |
| 402 | 20240422 | 122300 | 11779595600 | 50800 | 50900 | 50900 | 50800 | 838 |
| 403 | 20240422 | 122200 | 11736987400 | 50900 | 50900 | 50900 | 50800 | 503 |
| 404 | 20240422 | 122100 | 11711407800 | 50900 | 50900 | 50900 | 50800 | 478 |
| 405 | 20240422 | 122000 | 11687079600 | 50800 | 50900 | 50900 | 50800 | 514 |
| 406 | 20240422 | 121900 | 11660934900 | 50900 | 50800 | 50900 | 50800 | 868 |
| 407 | 20240422 | 121800 | 11616823700 | 50800 | 50900 | 50900 | 50700 | 3131 |
| 408 | 20240422 | 121700 | 11457545600 | 50900 | 50800 | 50900 | 50800 | 183 |
| 409 | 20240422 | 121600 | 11448236300 | 50800 | 50800 | 50900 | 50700 | 2879 |
| 410 | 20240422 | 121500 | 11301964100 | 50800 | 50800 | 50800 | 50700 | 737 |
| 411 | 20240422 | 121400 | 11264539500 | 50800 | 50700 | 50800 | 50700 | 305 |
| 412 | 20240422 | 121300 | 11249049500 | 50800 | 50800 | 50800 | 50700 | 965 |
| 413 | 20240422 | 121200 | 11200033700 | 50800 | 50800 | 50800 | 50700 | 512 |
| 414 | 20240422 | 121100 | 11174033800 | 50800 | 50700 | 50800 | 50700 | 846 |
| 415 | 20240422 | 121000 | 11131090500 | 50800 | 50800 | 50800 | 50700 | 439 |
| 416 | 20240422 | 120900 | 11108806200 | 50800 | 50700 | 50800 | 50700 | 732 |
| 417 | 20240422 | 120800 | 11071638000 | 50800 | 50800 | 50800 | 50700 | 619 |
| 418 | 20240422 | 120700 | 11040222300 | 50800 | 50800 | 50800 | 50700 | 360 |
| 419 | 20240422 | 120600 | 11021954500 | 50800 | 50800 | 50800 | 50700 | 492 |
| 420 | 20240422 | 120500 | 10996964400 | 50800 | 50800 | 50800 | 50700 | 693 |
| 421 | 20240422 | 120400 | 10961769700 | 50800 | 50800 | 50800 | 50700 | 459 |
| 422 | 20240422 | 120300 | 10938454100 | 50700 | 50800 | 50800 | 50700 | 389 |
| 423 | 20240422 | 120200 | 10918707500 | 50700 | 50700 | 50800 | 50700 | 594 |
| 424 | 20240422 | 120100 | 10888548800 | 50800 | 50800 | 50800 | 50700 | 680 |
| 425 | 20240422 | 120000 | 10854023200 | 50800 | 50800 | 50800 | 50700 | 599 |
| 426 | 20240422 | 115900 | 10823611000 | 50800 | 50800 | 50800 | 50700 | 425 |
| 427 | 20240422 | 115800 | 10802024300 | 50800 | 50800 | 50800 | 50700 | 719 |
| 428 | 20240422 | 115700 | 10765519400 | 50800 | 50700 | 50800 | 50700 | 414 |
| 429 | 20240422 | 115600 | 10744502000 | 50800 | 50800 | 50800 | 50700 | 449 |
| 430 | 20240422 | 115500 | 10721698700 | 50800 | 50700 | 50800 | 50700 | 435 |
| 431 | 20240422 | 115400 | 10699610000 | 50800 | 50800 | 50800 | 50700 | 907 |
| 432 | 20240422 | 115300 | 10653542800 | 50700 | 50700 | 50800 | 50700 | 522 |
| 433 | 20240422 | 115200 | 10627048500 | 50800 | 50800 | 50800 | 50700 | 434 |
| 434 | 20240422 | 115100 | 10605003100 | 50800 | 50800 | 50800 | 50700 | 441 |
| 435 | 20240422 | 115000 | 10582602400 | 50800 | 50800 | 50800 | 50700 | 802 |
| 436 | 20240422 | 114900 | 10541862200 | 50700 | 50800 | 50800 | 50700 | 237 |
| 437 | 20240422 | 114800 | 10529825000 | 50800 | 50800 | 50800 | 50700 | 523 |
| 438 | 20240422 | 114700 | 10503260000 | 50800 | 50800 | 50800 | 50700 | 499 |
| 439 | 20240422 | 114600 | 10477911900 | 50800 | 50800 | 50800 | 50700 | 552 |
| 440 | 20240422 | 114500 | 10449875600 | 50700 | 50800 | 50800 | 50700 | 550 |
| 441 | 20240422 | 114400 | 10421937700 | 50800 | 50800 | 50800 | 50700 | 1467 |
| 442 | 20240422 | 114300 | 10347415200 | 50800 | 50700 | 50800 | 50700 | 956 |
| 443 | 20240422 | 114200 | 10298864000 | 50700 | 50800 | 50800 | 50700 | 711 |
| 444 | 20240422 | 114100 | 10262772800 | 50700 | 50800 | 50800 | 50700 | 474 |
| 445 | 20240422 | 114000 | 10238703700 | 50700 | 50700 | 50800 | 50700 | 510 |
| 446 | 20240422 | 113900 | 10212807200 | 50800 | 50800 | 50800 | 50700 | 388 |
| 447 | 20240422 | 113800 | 10193108400 | 50700 | 50700 | 50800 | 50700 | 626 |
| 448 | 20240422 | 113700 | 10161327600 | 50800 | 50700 | 50800 | 50700 | 520 |
| 449 | 20240422 | 113600 | 10134921700 | 50700 | 50800 | 50800 | 50700 | 365 |
| 450 | 20240422 | 113500 | 10116382200 | 50800 | 50800 | 50800 | 50700 | 602 |
| 451 | 20240422 | 113400 | 10085804800 | 50800 | 50800 | 50900 | 50700 | 473 |
| 452 | 20240422 | 113300 | 10061776000 | 50800 | 50800 | 50800 | 50700 | 1230 |
| 453 | 20240422 | 113200 | 9999327600 | 50800 | 50700 | 50800 | 50700 | 1022 |
| 454 | 20240422 | 113100 | 9947423100 | 50700 | 50700 | 50800 | 50700 | 480 |
| 455 | 20240422 | 113000 | 9923062200 | 50800 | 50700 | 50800 | 50700 | 526 |
| 456 | 20240422 | 112900 | 9896365300 | 50800 | 50800 | 50800 | 50700 | 677 |
| 457 | 20240422 | 112800 | 9861999400 | 50700 | 50700 | 50800 | 50700 | 783 |
| 458 | 20240422 | 112700 | 9822247900 | 50800 | 50800 | 50800 | 50700 | 586 |
| 459 | 20240422 | 112600 | 9792501000 | 50800 | 50900 | 50900 | 50700 | 7975 |
| 460 | 20240422 | 112500 | 9387393100 | 50800 | 50900 | 50900 | 50800 | 615 |
| 461 | 20240422 | 112400 | 9356118600 | 50800 | 50900 | 50900 | 50800 | 593 |
| 462 | 20240422 | 112300 | 9325962400 | 50800 | 50900 | 50900 | 50800 | 813 |
| 463 | 20240422 | 112200 | 9284611300 | 50900 | 50900 | 50900 | 50800 | 714 |
| 464 | 20240422 | 112100 | 9248313800 | 50800 | 50900 | 50900 | 50800 | 688 |
| 465 | 20240422 | 112000 | 9213321900 | 50900 | 50800 | 50900 | 50800 | 621 |
| 466 | 20240422 | 111900 | 9181745200 | 50900 | 50900 | 50900 | 50800 | 615 |
| 467 | 20240422 | 111800 | 9150461600 | 50800 | 50900 | 50900 | 50800 | 432 |
| 468 | 20240422 | 111700 | 9128496800 | 50900 | 50800 | 50900 | 50800 | 502 |
| 469 | 20240422 | 111600 | 9102955700 | 50800 | 50900 | 50900 | 50800 | 395 |
| 470 | 20240422 | 111500 | 9082867100 | 50900 | 50800 | 50900 | 50800 | 574 |
| 471 | 20240422 | 111400 | 9053674000 | 50800 | 50900 | 50900 | 50800 | 649 |
| 472 | 20240422 | 111300 | 9020663100 | 50900 | 50900 | 50900 | 50800 | 580 |
| 473 | 20240422 | 111200 | 8991155700 | 50800 | 50800 | 50900 | 50800 | 591 |
| 474 | 20240422 | 111100 | 8961110000 | 50900 | 50900 | 50900 | 50800 | 763 |
| 475 | 20240422 | 111000 | 8922295500 | 50800 | 50900 | 50900 | 50800 | 299 |
| 476 | 20240422 | 110900 | 8907077500 | 50800 | 50800 | 50900 | 50800 | 1252 |
| 477 | 20240422 | 110800 | 8843436100 | 50800 | 50900 | 50900 | 50800 | 483 |
| 478 | 20240422 | 110700 | 8818883900 | 50900 | 50800 | 50900 | 50800 | 1549 |
| 479 | 20240422 | 110600 | 8740086000 | 50900 | 50900 | 50900 | 50800 | 453 |
| 480 | 20240422 | 110500 | 8717046900 | 50900 | 50900 | 50900 | 50800 | 1152 |
| 481 | 20240422 | 110400 | 8658462000 | 50900 | 50800 | 50900 | 50800 | 297 |
| 482 | 20240422 | 110300 | 8643346500 | 50900 | 50800 | 50900 | 50800 | 634 |
| 483 | 20240422 | 110200 | 8611082600 | 50900 | 50800 | 50900 | 50800 | 6439 |
| 484 | 20240422 | 110100 | 8283351200 | 50900 | 50900 | 50900 | 50800 | 379 |
| 485 | 20240422 | 110000 | 8264078800 | 50800 | 50800 | 50900 | 50800 | 762 |
| 486 | 20240422 | 105900 | 8225341800 | 50800 | 50800 | 50900 | 50800 | 1192 |
| 487 | 20240422 | 105800 | 8164710400 | 50800 | 50800 | 50900 | 50800 | 471 |
| 488 | 20240422 | 105700 | 8140767900 | 50900 | 50800 | 50900 | 50800 | 461 |
| 489 | 20240422 | 105600 | 8117337500 | 50900 | 50800 | 50900 | 50700 | 6742 |
| 490 | 20240422 | 105500 | 7774852300 | 50800 | 50700 | 50800 | 50700 | 407 |
| 491 | 20240422 | 105400 | 7754206500 | 50700 | 50700 | 50800 | 50700 | 4647 |
| 492 | 20240422 | 105300 | 7518593500 | 50700 | 50700 | 50800 | 50700 | 672 |
| 493 | 20240422 | 105200 | 7484520900 | 50700 | 50800 | 50800 | 50700 | 588 |
| 494 | 20240422 | 105100 | 7454690700 | 50700 | 50700 | 50800 | 50700 | 751 |
| 495 | 20240422 | 105000 | 7416590900 | 50700 | 50800 | 50800 | 50700 | 454 |
| 496 | 20240422 | 104900 | 7393556400 | 50700 | 50700 | 50800 | 50700 | 1369 |
| 497 | 20240422 | 104800 | 7324147700 | 50700 | 50800 | 50800 | 50700 | 381 |
| 498 | 20240422 | 104700 | 7304815500 | 50700 | 50800 | 50800 | 50700 | 743 |
| 499 | 20240422 | 104600 | 7267098900 | 50800 | 50700 | 50800 | 50700 | 164 |
| 500 | 20240422 | 104500 | 7258768500 | 50700 | 50700 | 50800 | 50700 | 92 |
| 501 | 20240422 | 104400 | 7254101300 | 50700 | 50700 | 50700 | 50700 | 2478 |
| 502 | 20240422 | 104300 | 7128466700 | 50700 | 50700 | 50700 | 50600 | 772 |
| 503 | 20240422 | 104200 | 7089342500 | 50700 | 50600 | 50700 | 50600 | 258 |
| 504 | 20240422 | 104100 | 7076272100 | 50600 | 50600 | 50700 | 50600 | 459 |
| 505 | 20240422 | 104000 | 7053028400 | 50600 | 50600 | 50700 | 50600 | 400 |
| 506 | 20240422 | 103900 | 7032776700 | 50600 | 50600 | 50700 | 50600 | 1249 |
| 507 | 20240422 | 103800 | 6969572300 | 50700 | 50600 | 50700 | 50600 | 600 |
| 508 | 20240422 | 103700 | 6939188300 | 50700 | 50700 | 50700 | 50600 | 410 |
| 509 | 20240422 | 103600 | 6918421900 | 50700 | 50800 | 50800 | 50700 | 974 |
| 510 | 20240422 | 103500 | 6869024700 | 50800 | 50700 | 50800 | 50700 | 358 |
| 511 | 20240422 | 103400 | 6850863200 | 50800 | 50700 | 50800 | 50700 | 1207 |
| 512 | 20240422 | 103300 | 6789656400 | 50700 | 50700 | 50700 | 50600 | 2681 |
| 513 | 20240422 | 103200 | 6653753500 | 50700 | 50600 | 50700 | 50600 | 702 |
| 514 | 20240422 | 103100 | 6618186300 | 50700 | 50700 | 50700 | 50600 | 413 |
| 515 | 20240422 | 103000 | 6597282100 | 50700 | 50700 | 50700 | 50600 | 409 |
| 516 | 20240422 | 102900 | 6576565100 | 50600 | 50700 | 50700 | 50600 | 441 |
| 517 | 20240422 | 102800 | 6554225400 | 50600 | 50700 | 50700 | 50600 | 657 |
| 518 | 20240422 | 102700 | 6520965400 | 50700 | 50600 | 50700 | 50600 | 260 |
| 519 | 20240422 | 102600 | 6507808900 | 50600 | 50700 | 50700 | 50600 | 599 |
| 520 | 20240422 | 102500 | 6477461800 | 50600 | 50600 | 50700 | 50600 | 379 |
| 521 | 20240422 | 102400 | 6458256400 | 50700 | 50700 | 50700 | 50600 | 139 |
| 522 | 20240422 | 102300 | 6451217600 | 50700 | 50600 | 50700 | 50500 | 7392 |
| 523 | 20240422 | 102200 | 6077199400 | 50700 | 50700 | 50700 | 50600 | 234 |
| 524 | 20240422 | 102100 | 6065358700 | 50700 | 50700 | 50700 | 50600 | 690 |
| 525 | 20240422 | 102000 | 6030410900 | 50700 | 50700 | 50700 | 50600 | 773 |
| 526 | 20240422 | 101900 | 5991239100 | 50600 | 50700 | 50700 | 50600 | 591 |
| 527 | 20240422 | 101800 | 5961329600 | 50700 | 50600 | 50700 | 50600 | 917 |
| 528 | 20240422 | 101700 | 5914916700 | 50700 | 50700 | 50700 | 50600 | 1171 |
| 529 | 20240422 | 101600 | 5855606700 | 50700 | 50700 | 50700 | 50600 | 580 |
| 530 | 20240422 | 101500 | 5826257700 | 50700 | 50600 | 50700 | 50600 | 143 |
| 531 | 20240422 | 101400 | 5819019800 | 50600 | 50700 | 50700 | 50600 | 835 |
| 532 | 20240422 | 101300 | 5776724500 | 50700 | 50700 | 50700 | 50600 | 122 |
| 533 | 20240422 | 101200 | 5770540200 | 50600 | 50600 | 50600 | 50500 | 2447 |
| 534 | 20240422 | 101100 | 5646723100 | 50600 | 50600 | 50600 | 50500 | 501 |
| 535 | 20240422 | 101000 | 5621377900 | 50600 | 50500 | 50600 | 50500 | 1621 |
| 536 | 20240422 | 100900 | 5539377000 | 50600 | 50600 | 50600 | 50500 | 221 |
| 537 | 20240422 | 100800 | 5528208500 | 50600 | 50600 | 50600 | 50500 | 1099 |
| 538 | 20240422 | 100700 | 5472599200 | 50600 | 50600 | 50600 | 50500 | 426 |
| 539 | 20240422 | 100600 | 5451082500 | 50600 | 50600 | 50600 | 50500 | 726 |
| 540 | 20240422 | 100500 | 5414393400 | 50600 | 50600 | 50600 | 50500 | 387 |
| 541 | 20240422 | 100400 | 5394823400 | 50600 | 50700 | 50700 | 50500 | 297 |
| 542 | 20240422 | 100300 | 5379797900 | 50700 | 50500 | 50700 | 50500 | 1823 |
| 543 | 20240422 | 100200 | 5287534900 | 50600 | 50600 | 50600 | 50500 | 1608 |
| 544 | 20240422 | 100100 | 5206185000 | 50600 | 50700 | 50700 | 50500 | 1949 |
| 545 | 20240422 | 100000 | 5107617300 | 50600 | 50700 | 50700 | 50600 | 440 |
| 546 | 20240422 | 095900 | 5085343200 | 50700 | 50700 | 50700 | 50600 | 345 |
| 547 | 20240422 | 095800 | 5067878700 | 50700 | 50700 | 50700 | 50600 | 219 |
| 548 | 20240422 | 095700 | 5056776900 | 50700 | 50600 | 50700 | 50600 | 5568 |
| 549 | 20240422 | 095600 | 4775028600 | 50600 | 50600 | 50600 | 50500 | 2787 |
| 550 | 20240422 | 095500 | 4634064200 | 50500 | 50600 | 50600 | 50500 | 936 |
| 551 | 20240422 | 095400 | 4586763400 | 50600 | 50500 | 50600 | 50500 | 1183 |
| 552 | 20240422 | 095300 | 4527007200 | 50500 | 50500 | 50600 | 50500 | 976 |
| 553 | 20240422 | 095200 | 4477710500 | 50600 | 50500 | 50600 | 50500 | 596 |
| 554 | 20240422 | 095100 | 4447600300 | 50600 | 50600 | 50600 | 50500 | 546 |
| 555 | 20240422 | 095000 | 4420018000 | 50500 | 50500 | 50600 | 50500 | 386 |
| 556 | 20240422 | 094900 | 4400514500 | 50500 | 50600 | 50600 | 50500 | 436 |
| 557 | 20240422 | 094800 | 4378481100 | 50600 | 50600 | 50600 | 50500 | 2946 |
| 558 | 20240422 | 094700 | 4229677500 | 50600 | 50600 | 50600 | 50500 | 650 |
| 559 | 20240422 | 094600 | 4196826700 | 50500 | 50600 | 50600 | 50500 | 211 |
| 560 | 20240422 | 094500 | 4186161300 | 50600 | 50500 | 50600 | 50500 | 2100 |
| 561 | 20240422 | 094400 | 4080100900 | 50500 | 50500 | 50500 | 50400 | 936 |
| 562 | 20240422 | 094300 | 4032850000 | 50500 | 50500 | 50500 | 50400 | 405 |
| 563 | 20240422 | 094200 | 4012408800 | 50500 | 50500 | 50500 | 50400 | 928 |
| 564 | 20240422 | 094100 | 3965579300 | 50500 | 50500 | 50500 | 50400 | 782 |
| 565 | 20240422 | 094000 | 3926135700 | 50500 | 50400 | 50500 | 50400 | 600 |
| 566 | 20240422 | 093900 | 3895865900 | 50500 | 50600 | 50600 | 50400 | 1018 |
| 567 | 20240422 | 093800 | 3844465800 | 50600 | 50500 | 50600 | 50500 | 295 |
| 568 | 20240422 | 093700 | 3829559600 | 50500 | 50500 | 50600 | 50400 | 861 |
| 569 | 20240422 | 093600 | 3786076400 | 50500 | 50500 | 50600 | 50400 | 2923 |
| 570 | 20240422 | 093500 | 3638467900 | 50500 | 50500 | 50500 | 50400 | 1668 |
| 571 | 20240422 | 093400 | 3554263700 | 50500 | 50500 | 50500 | 50400 | 1160 |
| 572 | 20240422 | 093300 | 3495730100 | 50400 | 50500 | 50500 | 50400 | 723 |
| 573 | 20240422 | 093200 | 3459289000 | 50500 | 50400 | 50500 | 50400 | 944 |
| 574 | 20240422 | 093100 | 3411681200 | 50400 | 50400 | 50500 | 50400 | 691 |
| 575 | 20240422 | 093000 | 3376843700 | 50400 | 50600 | 50600 | 50400 | 2485 |
| 576 | 20240422 | 092900 | 3251363400 | 50500 | 50500 | 50600 | 50500 | 1250 |
| 577 | 20240422 | 092800 | 3188233700 | 50500 | 50500 | 50600 | 50500 | 1229 |
| 578 | 20240422 | 092700 | 3126147200 | 50600 | 50500 | 50600 | 50500 | 796 |
| 579 | 20240422 | 092600 | 3085946900 | 50600 | 50600 | 50600 | 50500 | 1060 |
| 580 | 20240422 | 092500 | 3032374800 | 50500 | 50600 | 50600 | 50500 | 1483 |
| 581 | 20240422 | 092400 | 2957475500 | 50600 | 50500 | 50600 | 50500 | 894 |
| 582 | 20240422 | 092300 | 2912306500 | 50600 | 50600 | 50700 | 50500 | 2907 |
| 583 | 20240422 | 092200 | 2765214800 | 50600 | 50600 | 50700 | 50600 | 1105 |
| 584 | 20240422 | 092100 | 2709296500 | 50600 | 50700 | 50700 | 50600 | 644 |
| 585 | 20240422 | 092000 | 2676694300 | 50700 | 50700 | 50700 | 50600 | 584 |
| 586 | 20240422 | 091900 | 2647134200 | 50600 | 50700 | 50700 | 50600 | 4770 |
| 587 | 20240422 | 091800 | 2405358700 | 50600 | 50700 | 50700 | 50600 | 994 |
| 588 | 20240422 | 091700 | 2354987300 | 50600 | 50600 | 50700 | 50600 | 1388 |
| 589 | 20240422 | 091600 | 2284745100 | 50600 | 50600 | 50600 | 50500 | 4575 |
| 590 | 20240422 | 091500 | 2053335100 | 50500 | 50500 | 50600 | 50500 | 1428 |
| 591 | 20240422 | 091400 | 1981220600 | 50500 | 50500 | 50600 | 50500 | 1049 |
| 592 | 20240422 | 091300 | 1928234300 | 50500 | 50600 | 50600 | 50500 | 907 |
| 593 | 20240422 | 091200 | 1882392900 | 50600 | 50600 | 50700 | 50500 | 2495 |
| 594 | 20240422 | 091100 | 1756189000 | 50700 | 50700 | 50700 | 50600 | 1020 |
| 595 | 20240422 | 091000 | 1704572200 | 50600 | 50700 | 50700 | 50600 | 1483 |
| 596 | 20240422 | 090900 | 1629518500 | 50600 | 50600 | 50700 | 50600 | 1655 |
| 597 | 20240422 | 090800 | 1545774900 | 50600 | 50600 | 50700 | 50600 | 1409 |
| 598 | 20240422 | 090700 | 1474464100 | 50600 | 50700 | 50700 | 50600 | 1595 |
| 599 | 20240422 | 090600 | 1393730400 | 50600 | 50700 | 50700 | 50600 | 1056 |
| 600 | 20240422 | 090500 | 1340288400 | 50600 | 50600 | 50700 | 50600 | 713 |
| 601 | 20240422 | 090400 | 1304208500 | 50700 | 50600 | 50700 | 50600 | 1706 |
| 602 | 20240422 | 090300 | 1217841000 | 50600 | 50600 | 50600 | 50500 | 5008 |
| 603 | 20240422 | 090200 | 964496800 | 50600 | 50500 | 50600 | 50500 | 1029 |
| 604 | 20240422 | 090100 | 912523100 | 50500 | 50500 | 50600 | 50500 | 4181 |
| 605 | 20240422 | 090000 | 701355000 | 50500 | 50600 | 50600 | 50500 | 13851 |