33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 3 | 20240429 | 190200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240429 | 190100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240429 | 190000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240429 | 185900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240429 | 185800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240429 | 185700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240429 | 185600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240429 | 185500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240429 | 185400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240429 | 185300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240429 | 185200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240429 | 185100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240429 | 185000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240429 | 184900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240429 | 184800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240429 | 184700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240429 | 184600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240429 | 184500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240429 | 184400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240429 | 184300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240429 | 184200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240429 | 184100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240429 | 184000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240429 | 183900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240429 | 183800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240429 | 183700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240429 | 183600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240429 | 183500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240429 | 183400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240429 | 183300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 33 | 20240429 | 183200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240429 | 183100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240429 | 183000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240429 | 182900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240429 | 182800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240429 | 182700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240429 | 182600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240429 | 182500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240429 | 182400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240429 | 182300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240429 | 182200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240429 | 182100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240429 | 182000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240429 | 181900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240429 | 181800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240429 | 181700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240429 | 181600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240429 | 181500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240429 | 181400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240429 | 181300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240429 | 181200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240429 | 181100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240429 | 181000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240429 | 180900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240429 | 180800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240429 | 180700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240429 | 180600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240429 | 180500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240429 | 180400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240429 | 180300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 63 | 20240429 | 180200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240429 | 180100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240429 | 180000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240429 | 175900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240429 | 175800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240429 | 175700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240429 | 175600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240429 | 175500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240429 | 175400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240429 | 175300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240429 | 175200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240429 | 175100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240429 | 175000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240429 | 174900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240429 | 174800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240429 | 174700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240429 | 174600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240429 | 174500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240429 | 174400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240429 | 174300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240429 | 174200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240429 | 174100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240429 | 174000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240429 | 173900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240429 | 173800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240429 | 173700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240429 | 173600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240429 | 173500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240429 | 173400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240429 | 173300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 93 | 20240429 | 173200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240429 | 173100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240429 | 173000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240429 | 172900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240429 | 172800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240429 | 172700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240429 | 172600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240429 | 172500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240429 | 172400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240429 | 172300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240429 | 172200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240429 | 172100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240429 | 172000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240429 | 171900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240429 | 171800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240429 | 171700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240429 | 171600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240429 | 171500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240429 | 171400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240429 | 171300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240429 | 171200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240429 | 171100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240429 | 171000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240429 | 170900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240429 | 170800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240429 | 170700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240429 | 170600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240429 | 170500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240429 | 170400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240429 | 170300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 123 | 20240429 | 170200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240429 | 170100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240429 | 170000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240429 | 165900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240429 | 165800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240429 | 165700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240429 | 165600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240429 | 165500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240429 | 165400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240429 | 165300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240429 | 165200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240429 | 165100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240429 | 165000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240429 | 164900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240429 | 164800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240429 | 164700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240429 | 164600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240429 | 164500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240429 | 164400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240429 | 164300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240429 | 164200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240429 | 164100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240429 | 164000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240429 | 163900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240429 | 163800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240429 | 163700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240429 | 163600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240429 | 163500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240429 | 163400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240429 | 163300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 153 | 20240429 | 163200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240429 | 163100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240429 | 163000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240429 | 162900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240429 | 162800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240429 | 162700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240429 | 162600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240429 | 162500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240429 | 162400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240429 | 162300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240429 | 162200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240429 | 162100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240429 | 162000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240429 | 161900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240429 | 161800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240429 | 161700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240429 | 161600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240429 | 161500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240429 | 161400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240429 | 161300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240429 | 161200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240429 | 161100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240429 | 161000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240429 | 160900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240429 | 160800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240429 | 160700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240429 | 160600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240429 | 160500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240429 | 160400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240429 | 160300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 183 | 20240429 | 160200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240429 | 160100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240429 | 160000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240429 | 155900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240429 | 155800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240429 | 155700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240429 | 155600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240429 | 155500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240429 | 155400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240429 | 155300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240429 | 155200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240429 | 155100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240429 | 155000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240429 | 154900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240429 | 154800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240429 | 154700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240429 | 154600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240429 | 154500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240429 | 154400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240429 | 154300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240429 | 154200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240429 | 154100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240429 | 154000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240429 | 153900 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240429 | 153800 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240429 | 153700 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240429 | 153600 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240429 | 153500 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240429 | 153400 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240429 | 153300 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 213 | 20240429 | 153200 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240429 | 153100 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240429 | 153000 | 22249324700 | 51200 | 51200 | 51200 | 51200 | 34732 |
| 216 | 20240429 | 152900 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240429 | 152800 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240429 | 152700 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240429 | 152600 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240429 | 152500 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240429 | 152400 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240429 | 152300 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240429 | 152200 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240429 | 152100 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240429 | 152000 | 20471046300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240429 | 151900 | 20471046300 | 51400 | 51400 | 51500 | 51400 | 1613 |
| 227 | 20240429 | 151800 | 20388050400 | 51400 | 51400 | 51500 | 51400 | 743 |
| 228 | 20240429 | 151700 | 20349813300 | 51400 | 51400 | 51500 | 51400 | 2140 |
| 229 | 20240429 | 151600 | 20239666800 | 51400 | 51400 | 51500 | 51300 | 2085 |
| 230 | 20240429 | 151500 | 20132508700 | 51500 | 51300 | 51500 | 51300 | 1380 |
| 231 | 20240429 | 151400 | 20061633200 | 51300 | 51300 | 51400 | 51300 | 1722 |
| 232 | 20240429 | 151300 | 19973187500 | 51300 | 51300 | 51400 | 51300 | 1527 |
| 233 | 20240429 | 151200 | 19894730800 | 51400 | 51300 | 51400 | 51300 | 1671 |
| 234 | 20240429 | 151100 | 19808905200 | 51300 | 51300 | 51400 | 51300 | 1206 |
| 235 | 20240429 | 151000 | 19746942800 | 51400 | 51300 | 51400 | 51300 | 1717 |
| 236 | 20240429 | 150900 | 19658738300 | 51300 | 51300 | 51400 | 51300 | 1421 |
| 237 | 20240429 | 150800 | 19585724600 | 51400 | 51300 | 51400 | 51300 | 2473 |
| 238 | 20240429 | 150700 | 19458766700 | 51300 | 51300 | 51400 | 51300 | 2091 |
| 239 | 20240429 | 150600 | 19351408800 | 51300 | 51300 | 51400 | 51300 | 2417 |
| 240 | 20240429 | 150500 | 19227245200 | 51300 | 51300 | 51400 | 51300 | 2731 |
| 241 | 20240429 | 150400 | 19086931400 | 51300 | 51300 | 51400 | 51300 | 1062 |
| 242 | 20240429 | 150300 | 19032411300 | 51300 | 51300 | 51400 | 51300 | 1461 |
| 243 | 20240429 | 150200 | 18957398800 | 51300 | 51300 | 51400 | 51300 | 1209 |
| 244 | 20240429 | 150100 | 18895309800 | 51300 | 51300 | 51400 | 51300 | 934 |
| 245 | 20240429 | 150000 | 18847369800 | 51300 | 51400 | 51400 | 51300 | 920 |
| 246 | 20240429 | 145900 | 18800116800 | 51300 | 51300 | 51400 | 51300 | 1598 |
| 247 | 20240429 | 145800 | 18718064100 | 51300 | 51300 | 51400 | 51300 | 384 |
| 248 | 20240429 | 145700 | 18698362100 | 51300 | 51300 | 51400 | 51300 | 1263 |
| 249 | 20240429 | 145600 | 18633541500 | 51400 | 51400 | 51400 | 51300 | 756 |
| 250 | 20240429 | 145500 | 18594728900 | 51400 | 51300 | 51400 | 51300 | 776 |
| 251 | 20240429 | 145400 | 18554914700 | 51300 | 51300 | 51400 | 51300 | 1532 |
| 252 | 20240429 | 145300 | 18476261100 | 51300 | 51300 | 51400 | 51300 | 939 |
| 253 | 20240429 | 145200 | 18428043600 | 51400 | 51300 | 51400 | 51200 | 4219 |
| 254 | 20240429 | 145100 | 18211604200 | 51300 | 51300 | 51400 | 51300 | 759 |
| 255 | 20240429 | 145000 | 18172661500 | 51300 | 51400 | 51400 | 51300 | 1806 |
| 256 | 20240429 | 144900 | 18079999400 | 51300 | 51300 | 51400 | 51300 | 1052 |
| 257 | 20240429 | 144800 | 18025997400 | 51300 | 51300 | 51400 | 51300 | 1479 |
| 258 | 20240429 | 144700 | 17950097200 | 51400 | 51300 | 51400 | 51300 | 876 |
| 259 | 20240429 | 144600 | 17905144000 | 51400 | 51300 | 51400 | 51300 | 1306 |
| 260 | 20240429 | 144500 | 17838127600 | 51300 | 51300 | 51400 | 51300 | 793 |
| 261 | 20240429 | 144400 | 17797439300 | 51400 | 51300 | 51400 | 51300 | 1478 |
| 262 | 20240429 | 144300 | 17721588200 | 51300 | 51300 | 51400 | 51300 | 1341 |
| 263 | 20240429 | 144200 | 17652766700 | 51300 | 51300 | 51400 | 51300 | 652 |
| 264 | 20240429 | 144100 | 17619309800 | 51300 | 51400 | 51400 | 51300 | 1708 |
| 265 | 20240429 | 144000 | 17531609900 | 51400 | 51300 | 51400 | 51300 | 1025 |
| 266 | 20240429 | 143900 | 17479000700 | 51300 | 51300 | 51400 | 51300 | 1211 |
| 267 | 20240429 | 143800 | 17416866500 | 51300 | 51300 | 51400 | 51300 | 783 |
| 268 | 20240429 | 143700 | 17376687400 | 51300 | 51400 | 51400 | 51300 | 1213 |
| 269 | 20240429 | 143600 | 17314438000 | 51300 | 51300 | 51400 | 51300 | 966 |
| 270 | 20240429 | 143500 | 17264865300 | 51300 | 51400 | 51400 | 51300 | 782 |
| 271 | 20240429 | 143400 | 17224737500 | 51300 | 51400 | 51400 | 51300 | 699 |
| 272 | 20240429 | 143300 | 17188857200 | 51300 | 51400 | 51400 | 51300 | 759 |
| 273 | 20240429 | 143200 | 17149881200 | 51300 | 51300 | 51400 | 51300 | 964 |
| 274 | 20240429 | 143100 | 17100414600 | 51300 | 51400 | 51400 | 51300 | 914 |
| 275 | 20240429 | 143000 | 17053500300 | 51300 | 51300 | 51400 | 51300 | 1304 |
| 276 | 20240429 | 142900 | 16986529900 | 51300 | 51300 | 51400 | 51300 | 1208 |
| 277 | 20240429 | 142800 | 16924541100 | 51300 | 51300 | 51400 | 51300 | 1041 |
| 278 | 20240429 | 142700 | 16871095800 | 51400 | 51300 | 51400 | 51300 | 719 |
| 279 | 20240429 | 142600 | 16834196300 | 51300 | 51400 | 51400 | 51300 | 879 |
| 280 | 20240429 | 142500 | 16789086700 | 51300 | 51300 | 51400 | 51300 | 1117 |
| 281 | 20240429 | 142400 | 16731718100 | 51300 | 51300 | 51400 | 51300 | 880 |
| 282 | 20240429 | 142300 | 16686565300 | 51300 | 51300 | 51400 | 51300 | 643 |
| 283 | 20240429 | 142200 | 16653576800 | 51300 | 51300 | 51400 | 51300 | 630 |
| 284 | 20240429 | 142100 | 16621249000 | 51300 | 51300 | 51400 | 51300 | 572 |
| 285 | 20240429 | 142000 | 16591889400 | 51300 | 51300 | 51400 | 51300 | 641 |
| 286 | 20240429 | 141900 | 16558990100 | 51300 | 51300 | 51400 | 51300 | 596 |
| 287 | 20240429 | 141800 | 16528398400 | 51300 | 51400 | 51500 | 51300 | 2098 |
| 288 | 20240429 | 141700 | 16420598300 | 51400 | 51400 | 51500 | 51400 | 1717 |
| 289 | 20240429 | 141600 | 16332326400 | 51400 | 51500 | 51500 | 51400 | 828 |
| 290 | 20240429 | 141500 | 16289758900 | 51500 | 51400 | 51500 | 51400 | 1250 |
| 291 | 20240429 | 141400 | 16225472200 | 51400 | 51400 | 51500 | 51400 | 1021 |
| 292 | 20240429 | 141300 | 16172987000 | 51400 | 51400 | 51500 | 51400 | 781 |
| 293 | 20240429 | 141200 | 16132837800 | 51400 | 51400 | 51500 | 51400 | 899 |
| 294 | 20240429 | 141100 | 16086607700 | 51400 | 51500 | 51500 | 51400 | 925 |
| 295 | 20240429 | 141000 | 16039059900 | 51400 | 51400 | 51500 | 51400 | 1114 |
| 296 | 20240429 | 140900 | 15981748800 | 51400 | 51400 | 51500 | 51400 | 864 |
| 297 | 20240429 | 140800 | 15937325000 | 51400 | 51400 | 51500 | 51400 | 556 |
| 298 | 20240429 | 140700 | 15908743500 | 51400 | 51400 | 51500 | 51400 | 677 |
| 299 | 20240429 | 140600 | 15873937700 | 51400 | 51400 | 51500 | 51400 | 728 |
| 300 | 20240429 | 140500 | 15836503400 | 51500 | 51400 | 51500 | 51400 | 1962 |
| 301 | 20240429 | 140400 | 15735584100 | 51400 | 51400 | 51500 | 51400 | 792 |
| 302 | 20240429 | 140300 | 15694872000 | 51400 | 51400 | 51500 | 51400 | 1213 |
| 303 | 20240429 | 140200 | 15632514900 | 51400 | 51400 | 51500 | 51400 | 912 |
| 304 | 20240429 | 140100 | 15585623700 | 51400 | 51400 | 51500 | 51400 | 945 |
| 305 | 20240429 | 140000 | 15537007100 | 51400 | 51400 | 51500 | 51400 | 628 |
| 306 | 20240429 | 135900 | 15504723000 | 51400 | 51500 | 51500 | 51400 | 1019 |
| 307 | 20240429 | 135800 | 15452331400 | 51500 | 51400 | 51500 | 51400 | 607 |
| 308 | 20240429 | 135700 | 15421126000 | 51400 | 51400 | 51500 | 51400 | 620 |
| 309 | 20240429 | 135600 | 15389252100 | 51400 | 51500 | 51500 | 51400 | 488 |
| 310 | 20240429 | 135500 | 15364154600 | 51400 | 51500 | 51500 | 51400 | 527 |
| 311 | 20240429 | 135400 | 15337060900 | 51400 | 51500 | 51500 | 51400 | 1088 |
| 312 | 20240429 | 135300 | 15281066000 | 51500 | 51400 | 51500 | 51400 | 770 |
| 313 | 20240429 | 135200 | 15241469000 | 51400 | 51500 | 51500 | 51400 | 1787 |
| 314 | 20240429 | 135100 | 15149539600 | 51500 | 51400 | 51500 | 51400 | 464 |
| 315 | 20240429 | 135000 | 15125676600 | 51500 | 51500 | 51500 | 51400 | 441 |
| 316 | 20240429 | 134900 | 15102994700 | 51500 | 51300 | 51500 | 51300 | 1755 |
| 317 | 20240429 | 134800 | 15012854300 | 51300 | 51300 | 51400 | 51300 | 638 |
| 318 | 20240429 | 134700 | 14980091400 | 51300 | 51300 | 51400 | 51300 | 587 |
| 319 | 20240429 | 134600 | 14949942900 | 51400 | 51300 | 51400 | 51300 | 2708 |
| 320 | 20240429 | 134500 | 14810776700 | 51300 | 51400 | 51400 | 51300 | 471 |
| 321 | 20240429 | 134400 | 14786591800 | 51300 | 51300 | 51400 | 51300 | 1539 |
| 322 | 20240429 | 134300 | 14707514600 | 51300 | 51300 | 51400 | 51300 | 456 |
| 323 | 20240429 | 134200 | 14684107000 | 51400 | 51300 | 51400 | 51300 | 1946 |
| 324 | 20240429 | 134100 | 14584187600 | 51300 | 51300 | 51400 | 51300 | 465 |
| 325 | 20240429 | 134000 | 14560313800 | 51400 | 51400 | 51400 | 51300 | 778 |
| 326 | 20240429 | 133900 | 14520352500 | 51400 | 51300 | 51400 | 51300 | 3052 |
| 327 | 20240429 | 133800 | 14363508600 | 51300 | 51300 | 51400 | 51300 | 890 |
| 328 | 20240429 | 133700 | 14317789000 | 51300 | 51300 | 51400 | 51300 | 1300 |
| 329 | 20240429 | 133600 | 14250995900 | 51300 | 51300 | 51400 | 51300 | 425 |
| 330 | 20240429 | 133500 | 14229180700 | 51400 | 51300 | 51400 | 51300 | 424 |
| 331 | 20240429 | 133400 | 14207409600 | 51300 | 51400 | 51400 | 51300 | 397 |
| 332 | 20240429 | 133300 | 14187031300 | 51300 | 51400 | 51400 | 51300 | 3934 |
| 333 | 20240429 | 133200 | 13985016700 | 51400 | 51300 | 51400 | 51300 | 544 |
| 334 | 20240429 | 133100 | 13957093600 | 51400 | 51300 | 51400 | 51300 | 480 |
| 335 | 20240429 | 133000 | 13932447300 | 51300 | 51300 | 51400 | 51300 | 669 |
| 336 | 20240429 | 132900 | 13898105500 | 51300 | 51400 | 51400 | 51300 | 676 |
| 337 | 20240429 | 132800 | 13863399100 | 51300 | 51400 | 51400 | 51300 | 455 |
| 338 | 20240429 | 132700 | 13840023200 | 51400 | 51300 | 51400 | 51300 | 449 |
| 339 | 20240429 | 132600 | 13816968400 | 51300 | 51300 | 51400 | 51300 | 1296 |
| 340 | 20240429 | 132500 | 13750377500 | 51300 | 51300 | 51400 | 51300 | 1205 |
| 341 | 20240429 | 132400 | 13688521800 | 51400 | 51300 | 51400 | 51300 | 594 |
| 342 | 20240429 | 132300 | 13658013200 | 51300 | 51400 | 51400 | 51300 | 833 |
| 343 | 20240429 | 132200 | 13615225600 | 51400 | 51400 | 51400 | 51300 | 527 |
| 344 | 20240429 | 132100 | 13588160500 | 51300 | 51300 | 51400 | 51300 | 579 |
| 345 | 20240429 | 132000 | 13558423600 | 51400 | 51300 | 51400 | 51300 | 323 |
| 346 | 20240429 | 131900 | 13541841400 | 51400 | 51300 | 51400 | 51300 | 3977 |
| 347 | 20240429 | 131800 | 13337446000 | 51300 | 51300 | 51400 | 51300 | 472 |
| 348 | 20240429 | 131700 | 13313207300 | 51300 | 51400 | 51400 | 51300 | 410 |
| 349 | 20240429 | 131600 | 13292165900 | 51300 | 51300 | 51400 | 51300 | 331 |
| 350 | 20240429 | 131500 | 13275173100 | 51400 | 51300 | 51400 | 51300 | 1032 |
| 351 | 20240429 | 131400 | 13222172500 | 51400 | 51300 | 51400 | 51300 | 1006 |
| 352 | 20240429 | 131300 | 13170489700 | 51400 | 51400 | 51400 | 51300 | 416 |
| 353 | 20240429 | 131200 | 13149131000 | 51400 | 51300 | 51400 | 51300 | 440 |
| 354 | 20240429 | 131100 | 13126538500 | 51400 | 51300 | 51400 | 51300 | 530 |
| 355 | 20240429 | 131000 | 13099337800 | 51300 | 51300 | 51400 | 51300 | 383 |
| 356 | 20240429 | 130900 | 13079684300 | 51400 | 51300 | 51400 | 51300 | 364 |
| 357 | 20240429 | 130800 | 13061002900 | 51300 | 51300 | 51400 | 51300 | 578 |
| 358 | 20240429 | 130700 | 13031317500 | 51300 | 51400 | 51400 | 51300 | 712 |
| 359 | 20240429 | 130600 | 12994748400 | 51300 | 51400 | 51400 | 51300 | 1553 |
| 360 | 20240429 | 130500 | 12915049100 | 51300 | 51400 | 51400 | 51300 | 651 |
| 361 | 20240429 | 130400 | 12881629100 | 51300 | 51400 | 51400 | 51300 | 520 |
| 362 | 20240429 | 130300 | 12854935500 | 51400 | 51300 | 51400 | 51300 | 686 |
| 363 | 20240429 | 130200 | 12819713000 | 51300 | 51300 | 51400 | 51300 | 532 |
| 364 | 20240429 | 130100 | 12792405900 | 51300 | 51300 | 51400 | 51300 | 561 |
| 365 | 20240429 | 130000 | 12763611700 | 51300 | 51300 | 51400 | 51300 | 1091 |
| 366 | 20240429 | 125900 | 12707565000 | 51300 | 51300 | 51400 | 51300 | 694 |
| 367 | 20240429 | 125800 | 12671935900 | 51400 | 51300 | 51400 | 51300 | 892 |
| 368 | 20240429 | 125700 | 12626119000 | 51400 | 51300 | 51400 | 51300 | 656 |
| 369 | 20240429 | 125600 | 12592438100 | 51300 | 51400 | 51400 | 51300 | 462 |
| 370 | 20240429 | 125500 | 12568715500 | 51400 | 51300 | 51400 | 51300 | 495 |
| 371 | 20240429 | 125400 | 12543300300 | 51300 | 51300 | 51400 | 51300 | 480 |
| 372 | 20240429 | 125300 | 12518661000 | 51400 | 51300 | 51400 | 51300 | 324 |
| 373 | 20240429 | 125200 | 12502031600 | 51300 | 51400 | 51400 | 51300 | 311 |
| 374 | 20240429 | 125100 | 12486063500 | 51300 | 51300 | 51400 | 51300 | 322 |
| 375 | 20240429 | 125000 | 12469537800 | 51300 | 51400 | 51400 | 51300 | 319 |
| 376 | 20240429 | 124900 | 12453169500 | 51400 | 51300 | 51400 | 51300 | 403 |
| 377 | 20240429 | 124800 | 12432475000 | 51300 | 51300 | 51400 | 51300 | 456 |
| 378 | 20240429 | 124700 | 12409079400 | 51300 | 51400 | 51400 | 51300 | 270 |
| 379 | 20240429 | 124600 | 12395222600 | 51300 | 51400 | 51400 | 51300 | 435 |
| 380 | 20240429 | 124500 | 12372870800 | 51300 | 51300 | 51400 | 51300 | 245 |
| 381 | 20240429 | 124400 | 12360297100 | 51300 | 51300 | 51400 | 51200 | 11192 |
| 382 | 20240429 | 124300 | 11786135100 | 51300 | 51400 | 51400 | 51300 | 746 |
| 383 | 20240429 | 124200 | 11747819200 | 51300 | 51300 | 51400 | 51300 | 404 |
| 384 | 20240429 | 124100 | 11727073800 | 51300 | 51300 | 51400 | 51300 | 431 |
| 385 | 20240429 | 124000 | 11704951100 | 51300 | 51300 | 51400 | 51300 | 481 |
| 386 | 20240429 | 123900 | 11680245100 | 51300 | 51300 | 51400 | 51300 | 525 |
| 387 | 20240429 | 123800 | 11653288400 | 51300 | 51400 | 51400 | 51300 | 229 |
| 388 | 20240429 | 123700 | 11641533500 | 51300 | 51300 | 51400 | 51300 | 572 |
| 389 | 20240429 | 123600 | 11612162200 | 51400 | 51300 | 51400 | 51300 | 470 |
| 390 | 20240429 | 123500 | 11588024700 | 51300 | 51300 | 51400 | 51300 | 389 |
| 391 | 20240429 | 123400 | 11568055000 | 51400 | 51400 | 51400 | 51300 | 1436 |
| 392 | 20240429 | 123300 | 11494359200 | 51300 | 51300 | 51400 | 51300 | 436 |
| 393 | 20240429 | 123200 | 11471975300 | 51300 | 51300 | 51400 | 51300 | 411 |
| 394 | 20240429 | 123100 | 11450866200 | 51300 | 51300 | 51400 | 51300 | 390 |
| 395 | 20240429 | 123000 | 11430834600 | 51300 | 51300 | 51400 | 51300 | 648 |
| 396 | 20240429 | 122900 | 11397544700 | 51400 | 51300 | 51400 | 51300 | 517 |
| 397 | 20240429 | 122800 | 11370985600 | 51300 | 51400 | 51400 | 51300 | 300 |
| 398 | 20240429 | 122700 | 11355574800 | 51300 | 51300 | 51400 | 51300 | 1097 |
| 399 | 20240429 | 122600 | 11299276200 | 51300 | 51400 | 51400 | 51300 | 297 |
| 400 | 20240429 | 122500 | 11284028700 | 51400 | 51300 | 51400 | 51300 | 416 |
| 401 | 20240429 | 122400 | 11262665400 | 51400 | 51300 | 51400 | 51300 | 232 |
| 402 | 20240429 | 122300 | 11250751700 | 51300 | 51300 | 51400 | 51300 | 324 |
| 403 | 20240429 | 122200 | 11234116900 | 51400 | 51300 | 51400 | 51300 | 221 |
| 404 | 20240429 | 122100 | 11222770700 | 51400 | 51300 | 51400 | 51300 | 454 |
| 405 | 20240429 | 122000 | 11199459900 | 51300 | 51300 | 51400 | 51300 | 142 |
| 406 | 20240429 | 121900 | 11192169200 | 51300 | 51400 | 51400 | 51300 | 462 |
| 407 | 20240429 | 121800 | 11168450100 | 51300 | 51300 | 51400 | 51300 | 345 |
| 408 | 20240429 | 121700 | 11150735900 | 51400 | 51300 | 51400 | 51300 | 419 |
| 409 | 20240429 | 121600 | 11129220500 | 51400 | 51400 | 51400 | 51300 | 320 |
| 410 | 20240429 | 121500 | 11112802000 | 51400 | 51300 | 51400 | 51300 | 492 |
| 411 | 20240429 | 121400 | 11087543800 | 51300 | 51400 | 51400 | 51300 | 341 |
| 412 | 20240429 | 121300 | 11070038600 | 51300 | 51300 | 51400 | 51300 | 402 |
| 413 | 20240429 | 121200 | 11049397500 | 51300 | 51300 | 51400 | 51300 | 511 |
| 414 | 20240429 | 121100 | 11023159500 | 51300 | 51400 | 51400 | 51300 | 430 |
| 415 | 20240429 | 121000 | 11001074500 | 51400 | 51300 | 51400 | 51300 | 379 |
| 416 | 20240429 | 120900 | 10981610900 | 51300 | 51400 | 51400 | 51300 | 423 |
| 417 | 20240429 | 120800 | 10959894300 | 51400 | 51300 | 51400 | 51300 | 596 |
| 418 | 20240429 | 120700 | 10929297800 | 51300 | 51300 | 51400 | 51300 | 538 |
| 419 | 20240429 | 120600 | 10901668200 | 51400 | 51300 | 51400 | 51300 | 489 |
| 420 | 20240429 | 120500 | 10876566900 | 51400 | 51400 | 51400 | 51300 | 399 |
| 421 | 20240429 | 120400 | 10856081500 | 51300 | 51400 | 51400 | 51300 | 529 |
| 422 | 20240429 | 120300 | 10828931900 | 51400 | 51300 | 51400 | 51300 | 686 |
| 423 | 20240429 | 120200 | 10793726000 | 51300 | 51400 | 51400 | 51300 | 317 |
| 424 | 20240429 | 120100 | 10777451900 | 51400 | 51400 | 51400 | 51300 | 182 |
| 425 | 20240429 | 120000 | 10768111000 | 51400 | 51300 | 51400 | 51300 | 291 |
| 426 | 20240429 | 115900 | 10753173900 | 51300 | 51300 | 51400 | 51300 | 261 |
| 427 | 20240429 | 115800 | 10739772200 | 51400 | 51300 | 51400 | 51300 | 222 |
| 428 | 20240429 | 115700 | 10728374500 | 51300 | 51300 | 51400 | 51300 | 452 |
| 429 | 20240429 | 115600 | 10705162100 | 51400 | 51300 | 51400 | 51300 | 259 |
| 430 | 20240429 | 115500 | 10691864500 | 51300 | 51300 | 51400 | 51300 | 943 |
| 431 | 20240429 | 115400 | 10643466700 | 51200 | 51300 | 51400 | 51200 | 18205 |
| 432 | 20240429 | 115300 | 9709555700 | 51400 | 51300 | 51400 | 51300 | 314 |
| 433 | 20240429 | 115200 | 9693437100 | 51300 | 51400 | 51400 | 51300 | 489 |
| 434 | 20240429 | 115100 | 9668333200 | 51400 | 51300 | 51400 | 51300 | 1673 |
| 435 | 20240429 | 115000 | 9582372100 | 51400 | 51400 | 51400 | 51300 | 526 |
| 436 | 20240429 | 114900 | 9555374600 | 51300 | 51300 | 51400 | 51300 | 313 |
| 437 | 20240429 | 114800 | 9539302200 | 51400 | 51300 | 51400 | 51300 | 745 |
| 438 | 20240429 | 114700 | 9501039700 | 51300 | 51300 | 51400 | 51300 | 428 |
| 439 | 20240429 | 114600 | 9479068500 | 51400 | 51400 | 51400 | 51300 | 640 |
| 440 | 20240429 | 114500 | 9446218600 | 51300 | 51400 | 51400 | 51300 | 321 |
| 441 | 20240429 | 114400 | 9429742400 | 51300 | 51300 | 51400 | 51300 | 364 |
| 442 | 20240429 | 114300 | 9411060200 | 51400 | 51400 | 51400 | 51300 | 636 |
| 443 | 20240429 | 114200 | 9378401200 | 51400 | 51300 | 51400 | 51300 | 810 |
| 444 | 20240429 | 114100 | 9336785700 | 51300 | 51300 | 51400 | 51300 | 264 |
| 445 | 20240429 | 114000 | 9323230000 | 51300 | 51400 | 51400 | 51300 | 455 |
| 446 | 20240429 | 113900 | 9299863500 | 51400 | 51300 | 51400 | 51300 | 436 |
| 447 | 20240429 | 113800 | 9277479600 | 51300 | 51400 | 51400 | 51300 | 277 |
| 448 | 20240429 | 113700 | 9263254400 | 51400 | 51400 | 51400 | 51300 | 465 |
| 449 | 20240429 | 113600 | 9239374500 | 51300 | 51400 | 51400 | 51300 | 379 |
| 450 | 20240429 | 113500 | 9219910600 | 51300 | 51300 | 51400 | 51300 | 436 |
| 451 | 20240429 | 113400 | 9197518800 | 51300 | 51300 | 51400 | 51300 | 476 |
| 452 | 20240429 | 113300 | 9173061800 | 51400 | 51300 | 51400 | 51200 | 2632 |
| 453 | 20240429 | 113200 | 9038007500 | 51200 | 51300 | 51300 | 51200 | 609 |
| 454 | 20240429 | 113100 | 9006790800 | 51200 | 51300 | 51300 | 51200 | 363 |
| 455 | 20240429 | 113000 | 8988189700 | 51300 | 51300 | 51300 | 51200 | 486 |
| 456 | 20240429 | 112900 | 8963281100 | 51200 | 51200 | 51300 | 51200 | 372 |
| 457 | 20240429 | 112800 | 8944222400 | 51300 | 51300 | 51300 | 51200 | 467 |
| 458 | 20240429 | 112700 | 8920290700 | 51300 | 51300 | 51300 | 51200 | 321 |
| 459 | 20240429 | 112600 | 8903837000 | 51300 | 51300 | 51300 | 51200 | 656 |
| 460 | 20240429 | 112500 | 8870202500 | 51200 | 51200 | 51300 | 51200 | 515 |
| 461 | 20240429 | 112400 | 8843799400 | 51200 | 51200 | 51300 | 51200 | 477 |
| 462 | 20240429 | 112300 | 8819355100 | 51200 | 51200 | 51300 | 51200 | 384 |
| 463 | 20240429 | 112200 | 8799665500 | 51300 | 51300 | 51300 | 51200 | 793 |
| 464 | 20240429 | 112100 | 8759020100 | 51200 | 51200 | 51300 | 51200 | 547 |
| 465 | 20240429 | 112000 | 8730993800 | 51200 | 51300 | 51300 | 51200 | 490 |
| 466 | 20240429 | 111900 | 8705869100 | 51200 | 51200 | 51300 | 51200 | 413 |
| 467 | 20240429 | 111800 | 8684702600 | 51200 | 51200 | 51300 | 51200 | 535 |
| 468 | 20240429 | 111700 | 8657277400 | 51200 | 51200 | 51300 | 51200 | 487 |
| 469 | 20240429 | 111600 | 8632315600 | 51200 | 51300 | 51300 | 51200 | 603 |
| 470 | 20240429 | 111500 | 8601412400 | 51200 | 51200 | 51300 | 51200 | 582 |
| 471 | 20240429 | 111400 | 8571597900 | 51200 | 51200 | 51300 | 51200 | 589 |
| 472 | 20240429 | 111300 | 8541412900 | 51300 | 51300 | 51300 | 51200 | 247 |
| 473 | 20240429 | 111200 | 8528760000 | 51300 | 51300 | 51300 | 51200 | 452 |
| 474 | 20240429 | 111100 | 8505607300 | 51200 | 51200 | 51300 | 51200 | 437 |
| 475 | 20240429 | 111000 | 8483216500 | 51300 | 51300 | 51300 | 51200 | 230 |
| 476 | 20240429 | 110900 | 8471435500 | 51300 | 51200 | 51300 | 51200 | 413 |
| 477 | 20240429 | 110800 | 8450258900 | 51200 | 51300 | 51300 | 51200 | 361 |
| 478 | 20240429 | 110700 | 8431761900 | 51300 | 51300 | 51300 | 51200 | 1283 |
| 479 | 20240429 | 110600 | 8365968500 | 51200 | 51200 | 51300 | 51200 | 1456 |
| 480 | 20240429 | 110500 | 8291414200 | 51200 | 51200 | 51300 | 51200 | 928 |
| 481 | 20240429 | 110400 | 8243880200 | 51200 | 51300 | 51300 | 51200 | 569 |
| 482 | 20240429 | 110300 | 8214727200 | 51300 | 51300 | 51300 | 51200 | 472 |
| 483 | 20240429 | 110200 | 8190541000 | 51300 | 51300 | 51300 | 51200 | 442 |
| 484 | 20240429 | 110100 | 8167877400 | 51200 | 51300 | 51300 | 51200 | 442 |
| 485 | 20240429 | 110000 | 8145222900 | 51200 | 51200 | 51300 | 51200 | 533 |
| 486 | 20240429 | 105900 | 8117909700 | 51300 | 51200 | 51300 | 51200 | 507 |
| 487 | 20240429 | 105800 | 8091935500 | 51200 | 51200 | 51300 | 51200 | 752 |
| 488 | 20240429 | 105700 | 8053398300 | 51300 | 51300 | 51300 | 51200 | 674 |
| 489 | 20240429 | 105600 | 8018854900 | 51200 | 51200 | 51300 | 51200 | 1062 |
| 490 | 20240429 | 105500 | 7964462800 | 51300 | 51200 | 51300 | 51200 | 613 |
| 491 | 20240429 | 105400 | 7933050200 | 51200 | 51300 | 51300 | 51200 | 472 |
| 492 | 20240429 | 105300 | 7908874300 | 51300 | 51200 | 51300 | 51200 | 440 |
| 493 | 20240429 | 105200 | 7886337100 | 51200 | 51200 | 51300 | 51200 | 392 |
| 494 | 20240429 | 105100 | 7866249600 | 51200 | 51200 | 51300 | 51200 | 443 |
| 495 | 20240429 | 105000 | 7843563000 | 51200 | 51200 | 51300 | 51200 | 847 |
| 496 | 20240429 | 104900 | 7800144300 | 51300 | 51200 | 51300 | 51200 | 580 |
| 497 | 20240429 | 104800 | 7770428400 | 51200 | 51200 | 51300 | 51200 | 942 |
| 498 | 20240429 | 104700 | 7722150500 | 51300 | 51200 | 51300 | 51200 | 529 |
| 499 | 20240429 | 104600 | 7695047600 | 51200 | 51200 | 51300 | 51200 | 620 |
| 500 | 20240429 | 104500 | 7663285400 | 51300 | 51300 | 51300 | 51200 | 1211 |
| 501 | 20240429 | 104400 | 7601245500 | 51200 | 51200 | 51300 | 51200 | 381 |
| 502 | 20240429 | 104300 | 7581730300 | 51200 | 51200 | 51300 | 51200 | 928 |
| 503 | 20240429 | 104200 | 7534193500 | 51200 | 51200 | 51300 | 51200 | 347 |
| 504 | 20240429 | 104100 | 7516407500 | 51300 | 51200 | 51300 | 51200 | 1494 |
| 505 | 20240429 | 104000 | 7439807800 | 51200 | 51300 | 51300 | 51200 | 282 |
| 506 | 20240429 | 103900 | 7425364200 | 51300 | 51200 | 51300 | 51200 | 1418 |
| 507 | 20240429 | 103800 | 7352659900 | 51300 | 51200 | 51300 | 51200 | 390 |
| 508 | 20240429 | 103700 | 7332684800 | 51200 | 51200 | 51300 | 51200 | 507 |
| 509 | 20240429 | 103600 | 7306707700 | 51300 | 51200 | 51300 | 51200 | 886 |
| 510 | 20240429 | 103500 | 7261294000 | 51300 | 51300 | 51300 | 51200 | 672 |
| 511 | 20240429 | 103400 | 7226874000 | 51200 | 51300 | 51300 | 51200 | 333 |
| 512 | 20240429 | 103300 | 7209807300 | 51300 | 51200 | 51300 | 51200 | 2855 |
| 513 | 20240429 | 103200 | 7063410300 | 51200 | 51300 | 51300 | 51200 | 1370 |
| 514 | 20240429 | 103100 | 6993212200 | 51200 | 51300 | 51300 | 51200 | 782 |
| 515 | 20240429 | 103000 | 6953161900 | 51200 | 51200 | 51300 | 51200 | 766 |
| 516 | 20240429 | 102900 | 6913921300 | 51200 | 51200 | 51300 | 51200 | 841 |
| 517 | 20240429 | 102800 | 6870838700 | 51300 | 51200 | 51300 | 51200 | 741 |
| 518 | 20240429 | 102700 | 6832877500 | 51300 | 51200 | 51300 | 51200 | 745 |
| 519 | 20240429 | 102600 | 6794713900 | 51200 | 51200 | 51300 | 51200 | 516 |
| 520 | 20240429 | 102500 | 6768280300 | 51300 | 51200 | 51300 | 51200 | 620 |
| 521 | 20240429 | 102400 | 6736520200 | 51300 | 51300 | 51300 | 51200 | 551 |
| 522 | 20240429 | 102300 | 6708287900 | 51200 | 51200 | 51300 | 51200 | 446 |
| 523 | 20240429 | 102200 | 6685436900 | 51300 | 51200 | 51300 | 51200 | 1503 |
| 524 | 20240429 | 102100 | 6608467100 | 51200 | 51300 | 51300 | 51200 | 945 |
| 525 | 20240429 | 102000 | 6560048000 | 51300 | 51200 | 51300 | 51200 | 670 |
| 526 | 20240429 | 101900 | 6525715700 | 51300 | 51300 | 51300 | 51200 | 594 |
| 527 | 20240429 | 101800 | 6495275000 | 51300 | 51200 | 51300 | 51200 | 251 |
| 528 | 20240429 | 101700 | 6482412600 | 51300 | 51200 | 51300 | 51200 | 494 |
| 529 | 20240429 | 101600 | 6457090800 | 51200 | 51200 | 51300 | 51200 | 401 |
| 530 | 20240429 | 101500 | 6436545600 | 51200 | 51300 | 51300 | 51200 | 1022 |
| 531 | 20240429 | 101400 | 6384149100 | 51200 | 51200 | 51300 | 51200 | 631 |
| 532 | 20240429 | 101300 | 6351812000 | 51300 | 51300 | 51400 | 51200 | 808 |
| 533 | 20240429 | 101200 | 6310360400 | 51400 | 51400 | 51400 | 51300 | 364 |
| 534 | 20240429 | 101100 | 6291673800 | 51300 | 51400 | 51400 | 51300 | 439 |
| 535 | 20240429 | 101000 | 6269143300 | 51400 | 51300 | 51400 | 51300 | 414 |
| 536 | 20240429 | 100900 | 6247893400 | 51300 | 51300 | 51400 | 51300 | 625 |
| 537 | 20240429 | 100800 | 6215805800 | 51300 | 51300 | 51400 | 51300 | 414 |
| 538 | 20240429 | 100700 | 6194550900 | 51400 | 51400 | 51400 | 51300 | 384 |
| 539 | 20240429 | 100600 | 6174839400 | 51400 | 51300 | 51400 | 51300 | 281 |
| 540 | 20240429 | 100500 | 6160417000 | 51300 | 51300 | 51400 | 51300 | 627 |
| 541 | 20240429 | 100400 | 6128234200 | 51400 | 51300 | 51400 | 51300 | 710 |
| 542 | 20240429 | 100300 | 6091798200 | 51300 | 51300 | 51400 | 51300 | 1257 |
| 543 | 20240429 | 100200 | 6027307100 | 51400 | 51300 | 51400 | 51300 | 170 |
| 544 | 20240429 | 100100 | 6018584400 | 51400 | 51400 | 51400 | 51300 | 442 |
| 545 | 20240429 | 100000 | 5995892400 | 51300 | 51400 | 51400 | 51300 | 411 |
| 546 | 20240429 | 095900 | 5974795700 | 51400 | 51400 | 51400 | 51300 | 489 |
| 547 | 20240429 | 095800 | 5949706500 | 51400 | 51300 | 51400 | 51200 | 2567 |
| 548 | 20240429 | 095700 | 5818002300 | 51400 | 51400 | 51400 | 51300 | 460 |
| 549 | 20240429 | 095600 | 5794399600 | 51300 | 51400 | 51400 | 51300 | 276 |
| 550 | 20240429 | 095500 | 5780231200 | 51300 | 51300 | 51400 | 51300 | 628 |
| 551 | 20240429 | 095400 | 5748005200 | 51300 | 51400 | 51400 | 51300 | 555 |
| 552 | 20240429 | 095300 | 5719519200 | 51300 | 51400 | 51400 | 51200 | 1607 |
| 553 | 20240429 | 095200 | 5637045700 | 51200 | 51300 | 51400 | 51200 | 659 |
| 554 | 20240429 | 095100 | 5603244800 | 51300 | 51300 | 51400 | 51200 | 1217 |
| 555 | 20240429 | 095000 | 5540816100 | 51200 | 51200 | 51400 | 51200 | 1420 |
| 556 | 20240429 | 094900 | 5468106600 | 51200 | 51300 | 51400 | 51200 | 544 |
| 557 | 20240429 | 094800 | 5440206300 | 51300 | 51300 | 51400 | 51200 | 336 |
| 558 | 20240429 | 094700 | 5422974400 | 51400 | 51400 | 51400 | 51200 | 1419 |
| 559 | 20240429 | 094600 | 5350181800 | 51400 | 51400 | 51400 | 51300 | 7696 |
| 560 | 20240429 | 094500 | 4955315000 | 51400 | 51300 | 51400 | 51300 | 615 |
| 561 | 20240429 | 094400 | 4923723900 | 51400 | 51300 | 51400 | 51300 | 1564 |
| 562 | 20240429 | 094300 | 4843372200 | 51300 | 51300 | 51400 | 51300 | 1122 |
| 563 | 20240429 | 094200 | 4785748400 | 51300 | 51400 | 51400 | 51300 | 463 |
| 564 | 20240429 | 094100 | 4761982500 | 51400 | 51400 | 51400 | 51300 | 466 |
| 565 | 20240429 | 094000 | 4738051400 | 51300 | 51300 | 51400 | 51300 | 1031 |
| 566 | 20240429 | 093900 | 4685099500 | 51400 | 51300 | 51400 | 51300 | 316 |
| 567 | 20240429 | 093800 | 4668874400 | 51300 | 51300 | 51400 | 51300 | 435 |
| 568 | 20240429 | 093700 | 4646523700 | 51400 | 51400 | 51400 | 51300 | 976 |
| 569 | 20240429 | 093600 | 4596381700 | 51300 | 51400 | 51400 | 51300 | 589 |
| 570 | 20240429 | 093500 | 4566126600 | 51300 | 51400 | 51400 | 51300 | 189 |
| 571 | 20240429 | 093400 | 4556427000 | 51300 | 51400 | 51400 | 51300 | 498 |
| 572 | 20240429 | 093300 | 4530847600 | 51300 | 51300 | 51400 | 51300 | 278 |
| 573 | 20240429 | 093200 | 4516577000 | 51400 | 51300 | 51400 | 51300 | 864 |
| 574 | 20240429 | 093100 | 4472186800 | 51300 | 51300 | 51400 | 51300 | 2111 |
| 575 | 20240429 | 093000 | 4363694500 | 51300 | 51300 | 51400 | 51300 | 140 |
| 576 | 20240429 | 092900 | 4356508700 | 51400 | 51300 | 51400 | 51300 | 1660 |
| 577 | 20240429 | 092800 | 4271258300 | 51400 | 51300 | 51400 | 51300 | 325 |
| 578 | 20240429 | 092700 | 4254566000 | 51400 | 51300 | 51400 | 51300 | 663 |
| 579 | 20240429 | 092600 | 4220520400 | 51400 | 51300 | 51400 | 51200 | 1050 |
| 580 | 20240429 | 092500 | 4166636400 | 51300 | 51300 | 51300 | 51200 | 2701 |
| 581 | 20240429 | 092400 | 4028223400 | 51300 | 51300 | 51300 | 51200 | 268 |
| 582 | 20240429 | 092300 | 4014482000 | 51200 | 51300 | 51300 | 51200 | 1894 |
| 583 | 20240429 | 092200 | 3917376900 | 51300 | 51300 | 51300 | 51200 | 319 |
| 584 | 20240429 | 092100 | 3901026400 | 51200 | 51300 | 51300 | 51200 | 965 |
| 585 | 20240429 | 092000 | 3851563100 | 51300 | 51200 | 51300 | 51100 | 4768 |
| 586 | 20240429 | 091900 | 3607387100 | 51100 | 51200 | 51200 | 51100 | 565 |
| 587 | 20240429 | 091800 | 3578481000 | 51100 | 51100 | 51200 | 51100 | 675 |
| 588 | 20240429 | 091700 | 3543965100 | 51200 | 51100 | 51200 | 51100 | 309 |
| 589 | 20240429 | 091600 | 3528163300 | 51100 | 51100 | 51200 | 51100 | 593 |
| 590 | 20240429 | 091500 | 3497823400 | 51200 | 51200 | 51200 | 51100 | 1750 |
| 591 | 20240429 | 091400 | 3408304700 | 51100 | 51200 | 51200 | 51100 | 2350 |
| 592 | 20240429 | 091300 | 3288021100 | 51100 | 51200 | 51200 | 51100 | 677 |
| 593 | 20240429 | 091200 | 3253384000 | 51100 | 51100 | 51200 | 51100 | 404 |
| 594 | 20240429 | 091100 | 3232734900 | 51200 | 51200 | 51200 | 51100 | 1556 |
| 595 | 20240429 | 091000 | 3153204400 | 51200 | 51200 | 51200 | 51100 | 1849 |
| 596 | 20240429 | 090900 | 3058563100 | 51200 | 51100 | 51200 | 51100 | 1201 |
| 597 | 20240429 | 090800 | 2997138900 | 51100 | 51200 | 51300 | 51100 | 13863 |
| 598 | 20240429 | 090700 | 2287532800 | 51300 | 51300 | 51300 | 51200 | 990 |
| 599 | 20240429 | 090600 | 2236805500 | 51300 | 51300 | 51400 | 51200 | 2037 |
| 600 | 20240429 | 090500 | 2132295600 | 51400 | 51300 | 51400 | 51200 | 1231 |
| 601 | 20240429 | 090400 | 2069148800 | 51300 | 51500 | 51500 | 51200 | 9768 |
| 602 | 20240429 | 090300 | 1567117800 | 51500 | 51300 | 51500 | 51300 | 3445 |
| 603 | 20240429 | 090200 | 1389957100 | 51400 | 51300 | 51400 | 51300 | 2742 |
| 604 | 20240429 | 090100 | 1249272900 | 51400 | 51400 | 51400 | 51300 | 2681 |
| 605 | 20240429 | 090000 | 1111532700 | 51400 | 51300 | 51400 | 51300 | 21652 |