32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 3 | 20240723 | 190100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240723 | 190000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240723 | 185900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240723 | 185800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240723 | 185700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240723 | 185600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240723 | 185500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240723 | 185400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240723 | 185300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240723 | 185200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240723 | 185100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240723 | 185000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240723 | 184900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240723 | 184800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240723 | 184700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240723 | 184600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240723 | 184500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240723 | 184400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240723 | 184300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240723 | 184200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240723 | 184100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240723 | 184000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240723 | 183900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240723 | 183800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240723 | 183700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240723 | 183600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240723 | 183500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240723 | 183400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240723 | 183300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240723 | 183200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 33 | 20240723 | 183100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240723 | 183000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240723 | 182900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240723 | 182800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240723 | 182700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240723 | 182600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240723 | 182500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240723 | 182400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240723 | 182300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240723 | 182200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240723 | 182100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240723 | 182000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240723 | 181900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240723 | 181800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240723 | 181700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240723 | 181600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240723 | 181500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240723 | 181400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240723 | 181300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240723 | 181200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240723 | 181100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240723 | 181000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240723 | 180900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240723 | 180800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240723 | 180700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240723 | 180600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240723 | 180500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240723 | 180400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240723 | 180300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240723 | 180200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 63 | 20240723 | 180100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240723 | 180000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240723 | 175900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240723 | 175800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240723 | 175700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240723 | 175600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240723 | 175500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240723 | 175400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240723 | 175300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240723 | 175200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240723 | 175100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240723 | 175000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240723 | 174900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240723 | 174800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240723 | 174700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240723 | 174600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240723 | 174500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240723 | 174400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240723 | 174300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240723 | 174200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240723 | 174100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240723 | 174000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240723 | 173900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240723 | 173800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240723 | 173700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240723 | 173600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240723 | 173500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240723 | 173400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240723 | 173300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240723 | 173200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 93 | 20240723 | 173100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240723 | 173000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240723 | 172900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240723 | 172800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240723 | 172700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240723 | 172600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240723 | 172500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240723 | 172400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240723 | 172300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240723 | 172200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240723 | 172100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240723 | 172000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240723 | 171900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240723 | 171800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240723 | 171700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240723 | 171600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240723 | 171500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240723 | 171400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240723 | 171300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240723 | 171200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240723 | 171100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240723 | 171000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240723 | 170900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240723 | 170800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240723 | 170700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240723 | 170600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240723 | 170500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240723 | 170400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240723 | 170300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240723 | 170200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 123 | 20240723 | 170100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240723 | 170000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240723 | 165900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240723 | 165800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240723 | 165700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240723 | 165600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240723 | 165500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240723 | 165400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240723 | 165300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240723 | 165200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240723 | 165100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240723 | 165000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240723 | 164900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240723 | 164800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240723 | 164700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240723 | 164600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240723 | 164500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240723 | 164400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240723 | 164300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240723 | 164200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240723 | 164100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240723 | 164000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240723 | 163900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240723 | 163800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240723 | 163700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240723 | 163600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240723 | 163500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240723 | 163400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240723 | 163300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240723 | 163200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 153 | 20240723 | 163100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240723 | 163000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240723 | 162900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240723 | 162800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240723 | 162700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240723 | 162600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240723 | 162500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240723 | 162400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240723 | 162300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240723 | 162200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240723 | 162100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240723 | 162000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240723 | 161900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240723 | 161800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240723 | 161700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240723 | 161600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240723 | 161500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240723 | 161400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240723 | 161300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240723 | 161200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240723 | 161100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240723 | 161000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240723 | 160900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240723 | 160800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240723 | 160700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240723 | 160600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240723 | 160500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240723 | 160400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240723 | 160300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240723 | 160200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 183 | 20240723 | 160100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240723 | 160000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240723 | 155900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240723 | 155800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240723 | 155700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240723 | 155600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240723 | 155500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240723 | 155400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240723 | 155300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240723 | 155200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240723 | 155100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240723 | 155000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240723 | 154900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240723 | 154800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240723 | 154700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240723 | 154600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240723 | 154500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240723 | 154400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240723 | 154300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240723 | 154200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240723 | 154100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240723 | 154000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240723 | 153900 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240723 | 153800 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240723 | 153700 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240723 | 153600 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240723 | 153500 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240723 | 153400 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240723 | 153300 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240723 | 153200 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 213 | 20240723 | 153100 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240723 | 153000 | 13795129100 | 53400 | 53400 | 53400 | 53400 | 36070 |
| 215 | 20240723 | 152900 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240723 | 152800 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240723 | 152700 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240723 | 152600 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240723 | 152500 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240723 | 152400 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240723 | 152300 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240723 | 152200 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240723 | 152100 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240723 | 152000 | 11868991100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240723 | 151900 | 11868991100 | 53600 | 53600 | 53600 | 53500 | 1739 |
| 226 | 20240723 | 151800 | 11775842500 | 53600 | 53500 | 53600 | 53500 | 565 |
| 227 | 20240723 | 151700 | 11745572600 | 53600 | 53600 | 53600 | 53500 | 929 |
| 228 | 20240723 | 151600 | 11695783300 | 53500 | 53600 | 53600 | 53500 | 451 |
| 229 | 20240723 | 151500 | 11671624600 | 53500 | 53600 | 53600 | 53500 | 322 |
| 230 | 20240723 | 151400 | 11654372000 | 53600 | 53600 | 53600 | 53500 | 618 |
| 231 | 20240723 | 151300 | 11621251300 | 53500 | 53500 | 53600 | 53500 | 508 |
| 232 | 20240723 | 151200 | 11594035300 | 53500 | 53600 | 53600 | 53500 | 552 |
| 233 | 20240723 | 151100 | 11564474300 | 53600 | 53600 | 53600 | 53500 | 316 |
| 234 | 20240723 | 151000 | 11547542600 | 53600 | 53500 | 53600 | 53500 | 528 |
| 235 | 20240723 | 150900 | 11519257300 | 53500 | 53600 | 53600 | 53500 | 359 |
| 236 | 20240723 | 150800 | 11500017400 | 53500 | 53600 | 53600 | 53500 | 585 |
| 237 | 20240723 | 150700 | 11468665800 | 53500 | 53500 | 53600 | 53500 | 407 |
| 238 | 20240723 | 150600 | 11446880100 | 53600 | 53600 | 53600 | 53500 | 495 |
| 239 | 20240723 | 150500 | 11420353500 | 53600 | 53600 | 53600 | 53500 | 321 |
| 240 | 20240723 | 150400 | 11403158800 | 53500 | 53500 | 53600 | 53500 | 261 |
| 241 | 20240723 | 150300 | 11389182300 | 53500 | 53500 | 53600 | 53500 | 1508 |
| 242 | 20240723 | 150200 | 11308359800 | 53500 | 53600 | 53600 | 53500 | 217 |
| 243 | 20240723 | 150100 | 11296732200 | 53600 | 53500 | 53600 | 53500 | 1387 |
| 244 | 20240723 | 150000 | 11222509600 | 53600 | 53500 | 53600 | 53500 | 201 |
| 245 | 20240723 | 145900 | 11211740100 | 53500 | 53500 | 53600 | 53500 | 1412 |
| 246 | 20240723 | 145800 | 11136060800 | 53500 | 53500 | 53600 | 53500 | 611 |
| 247 | 20240723 | 145700 | 11103362800 | 53500 | 53600 | 53600 | 53500 | 1254 |
| 248 | 20240723 | 145600 | 11036177400 | 53500 | 53600 | 53600 | 53500 | 356 |
| 249 | 20240723 | 145500 | 11017098500 | 53600 | 53500 | 53600 | 53500 | 554 |
| 250 | 20240723 | 145400 | 10987447800 | 53500 | 53500 | 53600 | 53500 | 510 |
| 251 | 20240723 | 145300 | 10960136500 | 53500 | 53600 | 53600 | 53500 | 147 |
| 252 | 20240723 | 145200 | 10952261100 | 53500 | 53500 | 53600 | 53500 | 583 |
| 253 | 20240723 | 145100 | 10921038200 | 53600 | 53600 | 53600 | 53500 | 540 |
| 254 | 20240723 | 145000 | 10892120400 | 53600 | 53600 | 53600 | 53500 | 1298 |
| 255 | 20240723 | 144900 | 10822549500 | 53600 | 53500 | 53600 | 53500 | 596 |
| 256 | 20240723 | 144800 | 10790622500 | 53500 | 53600 | 53600 | 53500 | 383 |
| 257 | 20240723 | 144700 | 10770116600 | 53600 | 53500 | 53600 | 53500 | 353 |
| 258 | 20240723 | 144600 | 10751201600 | 53600 | 53500 | 53600 | 53500 | 259 |
| 259 | 20240723 | 144500 | 10737333100 | 53600 | 53600 | 53600 | 53500 | 315 |
| 260 | 20240723 | 144400 | 10720460400 | 53500 | 53600 | 53600 | 53500 | 115 |
| 261 | 20240723 | 144300 | 10714300000 | 53500 | 53500 | 53600 | 53500 | 511 |
| 262 | 20240723 | 144200 | 10686946400 | 53600 | 53600 | 53600 | 53500 | 269 |
| 263 | 20240723 | 144100 | 10672530600 | 53600 | 53600 | 53600 | 53500 | 190 |
| 264 | 20240723 | 144000 | 10662359100 | 53600 | 53400 | 53600 | 53400 | 1275 |
| 265 | 20240723 | 143900 | 10594159900 | 53400 | 53400 | 53500 | 53400 | 2240 |
| 266 | 20240723 | 143800 | 10474348600 | 53400 | 53600 | 53600 | 53400 | 8433 |
| 267 | 20240723 | 143700 | 10023237500 | 53500 | 53500 | 53600 | 53500 | 507 |
| 268 | 20240723 | 143600 | 9996102800 | 53500 | 53600 | 53600 | 53500 | 438 |
| 269 | 20240723 | 143500 | 9972657700 | 53600 | 53600 | 53600 | 53500 | 366 |
| 270 | 20240723 | 143400 | 9953049600 | 53500 | 53500 | 53600 | 53500 | 694 |
| 271 | 20240723 | 143300 | 9915884700 | 53600 | 53600 | 53600 | 53500 | 161 |
| 272 | 20240723 | 143200 | 9907258000 | 53500 | 53600 | 53600 | 53500 | 265 |
| 273 | 20240723 | 143100 | 9893054800 | 53500 | 53500 | 53600 | 53500 | 450 |
| 274 | 20240723 | 143000 | 9868947200 | 53500 | 53500 | 53600 | 53500 | 222 |
| 275 | 20240723 | 142900 | 9857051500 | 53600 | 53600 | 53600 | 53500 | 231 |
| 276 | 20240723 | 142800 | 9844676600 | 53600 | 53500 | 53600 | 53500 | 612 |
| 277 | 20240723 | 142700 | 9811886900 | 53600 | 53600 | 53600 | 53500 | 361 |
| 278 | 20240723 | 142600 | 9792549500 | 53600 | 53600 | 53600 | 53500 | 295 |
| 279 | 20240723 | 142500 | 9776740900 | 53600 | 53500 | 53600 | 53500 | 1043 |
| 280 | 20240723 | 142400 | 9720852400 | 53600 | 53600 | 53600 | 53500 | 296 |
| 281 | 20240723 | 142300 | 9705002800 | 53600 | 53600 | 53600 | 53500 | 177 |
| 282 | 20240723 | 142200 | 9695521100 | 53600 | 53600 | 53600 | 53500 | 257 |
| 283 | 20240723 | 142100 | 9681758100 | 53600 | 53600 | 53600 | 53500 | 468 |
| 284 | 20240723 | 142000 | 9656673700 | 53600 | 53600 | 53600 | 53500 | 171 |
| 285 | 20240723 | 141900 | 9647513200 | 53600 | 53500 | 53600 | 53500 | 5086 |
| 286 | 20240723 | 141800 | 9375403300 | 53500 | 53600 | 53600 | 53500 | 258 |
| 287 | 20240723 | 141700 | 9361575700 | 53600 | 53600 | 53600 | 53500 | 191 |
| 288 | 20240723 | 141600 | 9351341500 | 53600 | 53500 | 53600 | 53500 | 428 |
| 289 | 20240723 | 141500 | 9328412900 | 53600 | 53600 | 53600 | 53500 | 242 |
| 290 | 20240723 | 141400 | 9315441800 | 53600 | 53600 | 53600 | 53500 | 616 |
| 291 | 20240723 | 141300 | 9282438000 | 53600 | 53500 | 53600 | 53500 | 236 |
| 292 | 20240723 | 141200 | 9269797900 | 53600 | 53600 | 53600 | 53500 | 259 |
| 293 | 20240723 | 141100 | 9255918200 | 53500 | 53600 | 53600 | 53500 | 450 |
| 294 | 20240723 | 141000 | 9231813500 | 53600 | 53600 | 53700 | 53500 | 1560 |
| 295 | 20240723 | 140900 | 9148265300 | 53500 | 53600 | 53700 | 53500 | 710 |
| 296 | 20240723 | 140800 | 9110206600 | 53700 | 53700 | 53700 | 53600 | 626 |
| 297 | 20240723 | 140700 | 9076618300 | 53700 | 53600 | 53700 | 53500 | 311 |
| 298 | 20240723 | 140600 | 9059928200 | 53600 | 53600 | 53600 | 53500 | 274 |
| 299 | 20240723 | 140500 | 9045244000 | 53600 | 53600 | 53700 | 53500 | 186 |
| 300 | 20240723 | 140400 | 9035269600 | 53600 | 53600 | 53700 | 53500 | 476 |
| 301 | 20240723 | 140300 | 9009754200 | 53700 | 53700 | 53700 | 53500 | 570 |
| 302 | 20240723 | 140200 | 8979193000 | 53700 | 53700 | 53700 | 53600 | 105 |
| 303 | 20240723 | 140100 | 8973555600 | 53600 | 53600 | 53700 | 53500 | 519 |
| 304 | 20240723 | 140000 | 8945722400 | 53700 | 53600 | 53700 | 53600 | 664 |
| 305 | 20240723 | 135900 | 8910092400 | 53600 | 53700 | 53700 | 53500 | 448 |
| 306 | 20240723 | 135800 | 8886072900 | 53700 | 53600 | 53700 | 53500 | 432 |
| 307 | 20240723 | 135700 | 8862913800 | 53600 | 53600 | 53700 | 53500 | 594 |
| 308 | 20240723 | 135600 | 8831060200 | 53500 | 53600 | 53600 | 53500 | 213 |
| 309 | 20240723 | 135500 | 8819645500 | 53500 | 53500 | 53700 | 53500 | 439 |
| 310 | 20240723 | 135400 | 8796127100 | 53600 | 53600 | 53700 | 53600 | 114 |
| 311 | 20240723 | 135300 | 8790012300 | 53600 | 53600 | 53700 | 53500 | 645 |
| 312 | 20240723 | 135200 | 8755437600 | 53600 | 53500 | 53600 | 53500 | 293 |
| 313 | 20240723 | 135100 | 8739745000 | 53600 | 53600 | 53700 | 53600 | 125 |
| 314 | 20240723 | 135000 | 8733042600 | 53600 | 53500 | 53700 | 53500 | 385 |
| 315 | 20240723 | 134900 | 8712408200 | 53600 | 53500 | 53700 | 53500 | 517 |
| 316 | 20240723 | 134800 | 8684709600 | 53600 | 53500 | 53600 | 53500 | 526 |
| 317 | 20240723 | 134700 | 8656517400 | 53600 | 53600 | 53600 | 53500 | 499 |
| 318 | 20240723 | 134600 | 8629784700 | 53600 | 53500 | 53600 | 53500 | 1922 |
| 319 | 20240723 | 134500 | 8526812500 | 53600 | 53700 | 53700 | 53500 | 9084 |
| 320 | 20240723 | 134400 | 8039996500 | 53700 | 53600 | 53700 | 53600 | 844 |
| 321 | 20240723 | 134300 | 7994757300 | 53700 | 53600 | 53700 | 53600 | 933 |
| 322 | 20240723 | 134200 | 7944681100 | 53700 | 53700 | 53700 | 53600 | 69 |
| 323 | 20240723 | 134100 | 7940981800 | 53600 | 53600 | 53700 | 53600 | 283 |
| 324 | 20240723 | 134000 | 7925798100 | 53600 | 53600 | 53700 | 53600 | 591 |
| 325 | 20240723 | 133900 | 7894097500 | 53700 | 53600 | 53700 | 53600 | 470 |
| 326 | 20240723 | 133800 | 7868902900 | 53700 | 53600 | 53700 | 53600 | 386 |
| 327 | 20240723 | 133700 | 7848203100 | 53600 | 53600 | 53700 | 53600 | 1747 |
| 328 | 20240723 | 133600 | 7754561400 | 53700 | 53700 | 53700 | 53600 | 245 |
| 329 | 20240723 | 133500 | 7741412000 | 53600 | 53700 | 53700 | 53600 | 343 |
| 330 | 20240723 | 133400 | 7722994100 | 53700 | 53600 | 53700 | 53600 | 224 |
| 331 | 20240723 | 133300 | 7710983600 | 53700 | 53600 | 53700 | 53600 | 161 |
| 332 | 20240723 | 133200 | 7702340700 | 53600 | 53700 | 53700 | 53600 | 223 |
| 333 | 20240723 | 133100 | 7690381600 | 53700 | 53600 | 53700 | 53600 | 363 |
| 334 | 20240723 | 133000 | 7670921900 | 53700 | 53600 | 53700 | 53600 | 289 |
| 335 | 20240723 | 132900 | 7655413500 | 53600 | 53600 | 53700 | 53600 | 832 |
| 336 | 20240723 | 132800 | 7610801700 | 53600 | 53600 | 53700 | 53600 | 274 |
| 337 | 20240723 | 132700 | 7596110100 | 53700 | 53600 | 53700 | 53600 | 98 |
| 338 | 20240723 | 132600 | 7590852500 | 53600 | 53700 | 53700 | 53600 | 173 |
| 339 | 20240723 | 132500 | 7581574200 | 53600 | 53600 | 53700 | 53600 | 190 |
| 340 | 20240723 | 132400 | 7571389200 | 53600 | 53700 | 53700 | 53600 | 100 |
| 341 | 20240723 | 132300 | 7566023800 | 53700 | 53600 | 53700 | 53600 | 1382 |
| 342 | 20240723 | 132200 | 7491852700 | 53700 | 53600 | 53700 | 53600 | 393 |
| 343 | 20240723 | 132100 | 7470776600 | 53700 | 53700 | 53700 | 53600 | 542 |
| 344 | 20240723 | 132000 | 7441696400 | 53700 | 53700 | 53700 | 53600 | 355 |
| 345 | 20240723 | 131900 | 7422667100 | 53700 | 53600 | 53700 | 53600 | 578 |
| 346 | 20240723 | 131800 | 7391666000 | 53700 | 53700 | 53700 | 53600 | 217 |
| 347 | 20240723 | 131700 | 7380028900 | 53600 | 53600 | 53700 | 53600 | 99 |
| 348 | 20240723 | 131600 | 7374717700 | 53600 | 53600 | 53700 | 53600 | 396 |
| 349 | 20240723 | 131500 | 7353473900 | 53600 | 53600 | 53700 | 53600 | 638 |
| 350 | 20240723 | 131400 | 7319233600 | 53600 | 53700 | 53700 | 53600 | 294 |
| 351 | 20240723 | 131300 | 7303470300 | 53600 | 53600 | 53700 | 53600 | 405 |
| 352 | 20240723 | 131200 | 7281748300 | 53600 | 53600 | 53700 | 53600 | 420 |
| 353 | 20240723 | 131100 | 7259210500 | 53600 | 53600 | 53700 | 53600 | 1066 |
| 354 | 20240723 | 131000 | 7202067200 | 53600 | 53600 | 53700 | 53600 | 273 |
| 355 | 20240723 | 130900 | 7187424900 | 53600 | 53700 | 53700 | 53600 | 514 |
| 356 | 20240723 | 130800 | 7159852200 | 53700 | 53700 | 53700 | 53600 | 169 |
| 357 | 20240723 | 130700 | 7150780200 | 53600 | 53600 | 53700 | 53600 | 327 |
| 358 | 20240723 | 130600 | 7133248500 | 53700 | 53600 | 53700 | 53600 | 46 |
| 359 | 20240723 | 130500 | 7130782400 | 53600 | 53600 | 53700 | 53600 | 345 |
| 360 | 20240723 | 130400 | 7112269300 | 53700 | 53600 | 53700 | 53600 | 156 |
| 361 | 20240723 | 130300 | 7103904400 | 53700 | 53700 | 53700 | 53600 | 301 |
| 362 | 20240723 | 130200 | 7087742000 | 53600 | 53700 | 53700 | 53600 | 401 |
| 363 | 20240723 | 130100 | 7066241300 | 53700 | 53600 | 53700 | 53600 | 386 |
| 364 | 20240723 | 130000 | 7045525400 | 53700 | 53600 | 53700 | 53600 | 188 |
| 365 | 20240723 | 125900 | 7035432500 | 53600 | 53700 | 53700 | 53600 | 244 |
| 366 | 20240723 | 125800 | 7022347200 | 53600 | 53600 | 53700 | 53600 | 394 |
| 367 | 20240723 | 125700 | 7001203900 | 53600 | 53600 | 53700 | 53600 | 83 |
| 368 | 20240723 | 125600 | 6996751400 | 53600 | 53600 | 53700 | 53600 | 50 |
| 369 | 20240723 | 125500 | 6994070200 | 53600 | 53600 | 53700 | 53600 | 395 |
| 370 | 20240723 | 125400 | 6972877800 | 53600 | 53700 | 53700 | 53600 | 60 |
| 371 | 20240723 | 125300 | 6969657700 | 53600 | 53600 | 53700 | 53600 | 4216 |
| 372 | 20240723 | 125200 | 6743654300 | 53600 | 53600 | 53700 | 53600 | 546 |
| 373 | 20240723 | 125100 | 6714349100 | 53600 | 53700 | 53700 | 53600 | 168 |
| 374 | 20240723 | 125000 | 6705331400 | 53700 | 53700 | 53700 | 53600 | 295 |
| 375 | 20240723 | 124900 | 6689503000 | 53700 | 53600 | 53700 | 53600 | 228 |
| 376 | 20240723 | 124800 | 6677272400 | 53700 | 53700 | 53700 | 53600 | 499 |
| 377 | 20240723 | 124700 | 6650483100 | 53700 | 53600 | 53700 | 53600 | 106 |
| 378 | 20240723 | 124600 | 6644798400 | 53600 | 53600 | 53700 | 53600 | 319 |
| 379 | 20240723 | 124500 | 6627693000 | 53600 | 53700 | 53700 | 53600 | 259 |
| 380 | 20240723 | 124400 | 6613799500 | 53700 | 53700 | 53700 | 53600 | 222 |
| 381 | 20240723 | 124300 | 6601879500 | 53600 | 53600 | 53700 | 53600 | 146 |
| 382 | 20240723 | 124200 | 6594051400 | 53600 | 53600 | 53700 | 53600 | 126 |
| 383 | 20240723 | 124100 | 6587288200 | 53600 | 53700 | 53700 | 53600 | 256 |
| 384 | 20240723 | 124000 | 6573545800 | 53600 | 53600 | 53700 | 53600 | 210 |
| 385 | 20240723 | 123900 | 6562283500 | 53700 | 53700 | 53700 | 53600 | 365 |
| 386 | 20240723 | 123800 | 6542685900 | 53700 | 53700 | 53700 | 53600 | 1234 |
| 387 | 20240723 | 123700 | 6476426400 | 53700 | 53600 | 53700 | 53600 | 473 |
| 388 | 20240723 | 123600 | 6451038300 | 53600 | 53700 | 53700 | 53600 | 131 |
| 389 | 20240723 | 123500 | 6444004000 | 53600 | 53700 | 53700 | 53600 | 203 |
| 390 | 20240723 | 123400 | 6433106400 | 53700 | 53600 | 53700 | 53600 | 487 |
| 391 | 20240723 | 123300 | 6406969700 | 53700 | 53700 | 53700 | 53600 | 230 |
| 392 | 20240723 | 123200 | 6394618800 | 53700 | 53600 | 53700 | 53600 | 254 |
| 393 | 20240723 | 123100 | 6380984600 | 53700 | 53600 | 53700 | 53600 | 218 |
| 394 | 20240723 | 123000 | 6369290700 | 53700 | 53700 | 53700 | 53600 | 580 |
| 395 | 20240723 | 122900 | 6338145000 | 53700 | 53600 | 53700 | 53600 | 282 |
| 396 | 20240723 | 122800 | 6323004800 | 53600 | 53700 | 53700 | 53600 | 279 |
| 397 | 20240723 | 122700 | 6308032400 | 53600 | 53600 | 53700 | 53600 | 8130 |
| 398 | 20240723 | 122600 | 5871459600 | 53700 | 53600 | 53700 | 53600 | 410 |
| 399 | 20240723 | 122500 | 5849483200 | 53600 | 53700 | 53700 | 53600 | 409 |
| 400 | 20240723 | 122400 | 5827554700 | 53700 | 53700 | 53700 | 53600 | 268 |
| 401 | 20240723 | 122300 | 5813170900 | 53700 | 53700 | 53700 | 53600 | 352 |
| 402 | 20240723 | 122200 | 5794286400 | 53600 | 53700 | 53700 | 53600 | 229 |
| 403 | 20240723 | 122100 | 5782007800 | 53700 | 53600 | 53700 | 53600 | 14 |
| 404 | 20240723 | 122000 | 5781256600 | 53700 | 53600 | 53700 | 53600 | 231 |
| 405 | 20240723 | 121900 | 5768859700 | 53600 | 53600 | 53700 | 53600 | 198 |
| 406 | 20240723 | 121800 | 5758244500 | 53600 | 53700 | 53700 | 53600 | 7 |
| 407 | 20240723 | 121700 | 5757869000 | 53700 | 53700 | 53700 | 53600 | 5 |
| 408 | 20240723 | 121600 | 5757600700 | 53700 | 53600 | 53700 | 53600 | 2443 |
| 409 | 20240723 | 121500 | 5626619600 | 53600 | 53700 | 53700 | 53600 | 198 |
| 410 | 20240723 | 121400 | 5615995100 | 53700 | 53700 | 53700 | 53600 | 186 |
| 411 | 20240723 | 121300 | 5606015400 | 53700 | 53600 | 53700 | 53600 | 473 |
| 412 | 20240723 | 121200 | 5580643800 | 53600 | 53600 | 53700 | 53600 | 651 |
| 413 | 20240723 | 121100 | 5545750100 | 53600 | 53600 | 53700 | 53600 | 123 |
| 414 | 20240723 | 121000 | 5539154500 | 53700 | 53700 | 53700 | 53600 | 498 |
| 415 | 20240723 | 120900 | 5512443600 | 53700 | 53600 | 53700 | 53600 | 89 |
| 416 | 20240723 | 120800 | 5507669100 | 53600 | 53600 | 53700 | 53600 | 161 |
| 417 | 20240723 | 120700 | 5499036100 | 53600 | 53600 | 53700 | 53600 | 1353 |
| 418 | 20240723 | 120600 | 5426432100 | 53700 | 53600 | 53700 | 53600 | 331 |
| 419 | 20240723 | 120500 | 5408673000 | 53600 | 53700 | 53700 | 53600 | 670 |
| 420 | 20240723 | 120400 | 5372712200 | 53600 | 53700 | 53700 | 53600 | 320 |
| 421 | 20240723 | 120300 | 5355555000 | 53600 | 53700 | 53700 | 53600 | 644 |
| 422 | 20240723 | 120200 | 5321006000 | 53700 | 53700 | 53700 | 53600 | 249 |
| 423 | 20240723 | 120100 | 5307655700 | 53700 | 53700 | 53700 | 53600 | 177 |
| 424 | 20240723 | 120000 | 5298167400 | 53700 | 53700 | 53700 | 53600 | 304 |
| 425 | 20240723 | 115900 | 5281866000 | 53700 | 53600 | 53700 | 53600 | 257 |
| 426 | 20240723 | 115800 | 5268072400 | 53700 | 53600 | 53700 | 53600 | 138 |
| 427 | 20240723 | 115700 | 5260672600 | 53700 | 53700 | 53700 | 53600 | 80 |
| 428 | 20240723 | 115600 | 5256382600 | 53600 | 53600 | 53700 | 53600 | 468 |
| 429 | 20240723 | 115500 | 5231277900 | 53600 | 53600 | 53700 | 53600 | 198 |
| 430 | 20240723 | 115400 | 5220659400 | 53600 | 53700 | 53700 | 53600 | 317 |
| 431 | 20240723 | 115300 | 5203636600 | 53600 | 53600 | 53700 | 53600 | 108 |
| 432 | 20240723 | 115200 | 5197838500 | 53700 | 53700 | 53700 | 53600 | 463 |
| 433 | 20240723 | 115100 | 5172996700 | 53600 | 53700 | 53700 | 53600 | 413 |
| 434 | 20240723 | 115000 | 5150840700 | 53600 | 53600 | 53700 | 53600 | 366 |
| 435 | 20240723 | 114900 | 5131188600 | 53600 | 53700 | 53700 | 53600 | 641 |
| 436 | 20240723 | 114800 | 5096795600 | 53600 | 53700 | 53700 | 53600 | 100 |
| 437 | 20240723 | 114700 | 5091427900 | 53700 | 53600 | 53700 | 53600 | 54 |
| 438 | 20240723 | 114600 | 5088529800 | 53600 | 53700 | 53700 | 53600 | 123 |
| 439 | 20240723 | 114500 | 5081936800 | 53700 | 53600 | 53700 | 53600 | 300 |
| 440 | 20240723 | 114400 | 5065839000 | 53700 | 53600 | 53700 | 53600 | 31 |
| 441 | 20240723 | 114300 | 5064176700 | 53600 | 53600 | 53600 | 53600 | 186 |
| 442 | 20240723 | 114200 | 5054207100 | 53600 | 53500 | 53700 | 53500 | 6035 |
| 443 | 20240723 | 114100 | 4730684000 | 53500 | 53600 | 53600 | 53500 | 126 |
| 444 | 20240723 | 114000 | 4723931800 | 53500 | 53500 | 53600 | 53500 | 618 |
| 445 | 20240723 | 113900 | 4690844900 | 53500 | 53500 | 53600 | 53500 | 127 |
| 446 | 20240723 | 113800 | 4684043300 | 53600 | 53600 | 53600 | 53500 | 203 |
| 447 | 20240723 | 113700 | 4673164400 | 53500 | 53500 | 53600 | 53500 | 260 |
| 448 | 20240723 | 113600 | 4659252500 | 53600 | 53500 | 53600 | 53500 | 694 |
| 449 | 20240723 | 113500 | 4622089400 | 53600 | 53500 | 53600 | 53500 | 379 |
| 450 | 20240723 | 113400 | 4601776300 | 53600 | 53600 | 53600 | 53500 | 192 |
| 451 | 20240723 | 113300 | 4591498400 | 53500 | 53600 | 53600 | 53500 | 240 |
| 452 | 20240723 | 113200 | 4578635600 | 53600 | 53500 | 53600 | 53500 | 169 |
| 453 | 20240723 | 113100 | 4569586500 | 53600 | 53600 | 53600 | 53500 | 413 |
| 454 | 20240723 | 113000 | 4547460300 | 53600 | 53500 | 53600 | 53500 | 28 |
| 455 | 20240723 | 112900 | 4545960700 | 53500 | 53600 | 53600 | 53500 | 53 |
| 456 | 20240723 | 112800 | 4543122400 | 53600 | 53500 | 53600 | 53500 | 327 |
| 457 | 20240723 | 112700 | 4525605800 | 53500 | 53600 | 53600 | 53500 | 210 |
| 458 | 20240723 | 112600 | 4514353000 | 53500 | 53500 | 53600 | 53500 | 55 |
| 459 | 20240723 | 112500 | 4511405300 | 53600 | 53600 | 53600 | 53500 | 196 |
| 460 | 20240723 | 112400 | 4500913100 | 53600 | 53500 | 53600 | 53500 | 459 |
| 461 | 20240723 | 112300 | 4476336100 | 53500 | 53600 | 53600 | 53500 | 252 |
| 462 | 20240723 | 112200 | 4462834800 | 53600 | 53500 | 53600 | 53500 | 371 |
| 463 | 20240723 | 112100 | 4442960700 | 53600 | 53500 | 53600 | 53500 | 220 |
| 464 | 20240723 | 112000 | 4431169800 | 53600 | 53500 | 53600 | 53500 | 77 |
| 465 | 20240723 | 111900 | 4427047600 | 53600 | 53500 | 53600 | 53500 | 202 |
| 466 | 20240723 | 111800 | 4416233900 | 53600 | 53600 | 53600 | 53500 | 224 |
| 467 | 20240723 | 111700 | 4404228700 | 53600 | 53500 | 53600 | 53500 | 148 |
| 468 | 20240723 | 111600 | 4396298000 | 53600 | 53500 | 53600 | 53500 | 99 |
| 469 | 20240723 | 111500 | 4390995000 | 53600 | 53500 | 53600 | 53500 | 333 |
| 470 | 20240723 | 111400 | 4373150400 | 53600 | 53500 | 53600 | 53500 | 171 |
| 471 | 20240723 | 111300 | 4363986300 | 53600 | 53600 | 53600 | 53500 | 103 |
| 472 | 20240723 | 111200 | 4358466300 | 53600 | 53500 | 53600 | 53500 | 60 |
| 473 | 20240723 | 111100 | 4355252000 | 53500 | 53600 | 53600 | 53500 | 318 |
| 474 | 20240723 | 111000 | 4338208900 | 53600 | 53600 | 53600 | 53500 | 504 |
| 475 | 20240723 | 110900 | 4311199300 | 53600 | 53500 | 53600 | 53500 | 418 |
| 476 | 20240723 | 110800 | 4288830200 | 53500 | 53500 | 53600 | 53500 | 289 |
| 477 | 20240723 | 110700 | 4273359500 | 53500 | 53500 | 53600 | 53500 | 401 |
| 478 | 20240723 | 110600 | 4251879600 | 53500 | 53600 | 53600 | 53500 | 174 |
| 479 | 20240723 | 110500 | 4242564900 | 53600 | 53500 | 53600 | 53500 | 356 |
| 480 | 20240723 | 110400 | 4223510300 | 53600 | 53500 | 53600 | 53500 | 299 |
| 481 | 20240723 | 110300 | 4207486200 | 53600 | 53500 | 53600 | 53500 | 117 |
| 482 | 20240723 | 110200 | 4201221000 | 53500 | 53500 | 53600 | 53500 | 142 |
| 483 | 20240723 | 110100 | 4193619200 | 53500 | 53500 | 53600 | 53500 | 141 |
| 484 | 20240723 | 110000 | 4186065800 | 53500 | 53600 | 53600 | 53500 | 268 |
| 485 | 20240723 | 105900 | 4171702200 | 53600 | 53500 | 53600 | 53500 | 135 |
| 486 | 20240723 | 105800 | 4164468400 | 53500 | 53500 | 53600 | 53500 | 812 |
| 487 | 20240723 | 105700 | 4121018000 | 53600 | 53500 | 53600 | 53500 | 234 |
| 488 | 20240723 | 105600 | 4108476800 | 53600 | 53600 | 53600 | 53500 | 85 |
| 489 | 20240723 | 105500 | 4103922400 | 53600 | 53500 | 53600 | 53500 | 309 |
| 490 | 20240723 | 105400 | 4087388800 | 53600 | 53500 | 53600 | 53500 | 50 |
| 491 | 20240723 | 105300 | 4084709900 | 53500 | 53500 | 53600 | 53500 | 968 |
| 492 | 20240723 | 105200 | 4032901200 | 53500 | 53600 | 53600 | 53500 | 94 |
| 493 | 20240723 | 105100 | 4027869400 | 53600 | 53600 | 53600 | 53500 | 423 |
| 494 | 20240723 | 105000 | 4005232300 | 53500 | 53500 | 53600 | 53500 | 219 |
| 495 | 20240723 | 104900 | 3993498100 | 53500 | 53500 | 53600 | 53500 | 355 |
| 496 | 20240723 | 104800 | 3974499200 | 53500 | 53500 | 53600 | 53500 | 359 |
| 497 | 20240723 | 104700 | 3955262900 | 53600 | 53600 | 53600 | 53500 | 519 |
| 498 | 20240723 | 104600 | 3927450700 | 53600 | 53600 | 53600 | 53500 | 231 |
| 499 | 20240723 | 104500 | 3915079100 | 53600 | 53500 | 53600 | 53500 | 234 |
| 500 | 20240723 | 104400 | 3902554500 | 53500 | 53500 | 53600 | 53500 | 52 |
| 501 | 20240723 | 104300 | 3899771800 | 53500 | 53500 | 53600 | 53500 | 309 |
| 502 | 20240723 | 104200 | 3883221400 | 53600 | 53500 | 53600 | 53500 | 114 |
| 503 | 20240723 | 104100 | 3877116000 | 53600 | 53600 | 53600 | 53500 | 54 |
| 504 | 20240723 | 104000 | 3874221700 | 53500 | 53600 | 53600 | 53500 | 52 |
| 505 | 20240723 | 103900 | 3871436700 | 53600 | 53500 | 53600 | 53500 | 53 |
| 506 | 20240723 | 103800 | 3868600100 | 53500 | 53600 | 53600 | 53500 | 445 |
| 507 | 20240723 | 103700 | 3844749100 | 53600 | 53600 | 53700 | 53600 | 399 |
| 508 | 20240723 | 103600 | 3823359200 | 53500 | 53700 | 53700 | 53500 | 4574 |
| 509 | 20240723 | 103500 | 3578229400 | 53600 | 53600 | 53700 | 53600 | 90 |
| 510 | 20240723 | 103400 | 3573402800 | 53600 | 53600 | 53700 | 53600 | 490 |
| 511 | 20240723 | 103300 | 3547138300 | 53600 | 53600 | 53700 | 53600 | 145 |
| 512 | 20240723 | 103200 | 3539366200 | 53600 | 53600 | 53700 | 53600 | 1052 |
| 513 | 20240723 | 103100 | 3482975700 | 53600 | 53600 | 53700 | 53600 | 950 |
| 514 | 20240723 | 103000 | 3432055300 | 53700 | 53600 | 53700 | 53600 | 363 |
| 515 | 20240723 | 102900 | 3412598300 | 53600 | 53700 | 53700 | 53600 | 23 |
| 516 | 20240723 | 102800 | 3411364900 | 53600 | 53700 | 53700 | 53600 | 151 |
| 517 | 20240723 | 102700 | 3403270500 | 53600 | 53600 | 53700 | 53600 | 173 |
| 518 | 20240723 | 102600 | 3393995300 | 53600 | 53600 | 53700 | 53600 | 1036 |
| 519 | 20240723 | 102500 | 3338465600 | 53600 | 53600 | 53700 | 53600 | 2686 |
| 520 | 20240723 | 102400 | 3194492100 | 53600 | 53600 | 53700 | 53600 | 292 |
| 521 | 20240723 | 102300 | 3178834300 | 53700 | 53700 | 53700 | 53600 | 346 |
| 522 | 20240723 | 102200 | 3160276800 | 53600 | 53700 | 53700 | 53600 | 1856 |
| 523 | 20240723 | 102100 | 3060611200 | 53700 | 53600 | 53700 | 53600 | 535 |
| 524 | 20240723 | 102000 | 3031929600 | 53700 | 53600 | 53700 | 53600 | 28 |
| 525 | 20240723 | 101900 | 3030427300 | 53700 | 53600 | 53700 | 53600 | 39 |
| 526 | 20240723 | 101800 | 3028336300 | 53600 | 53700 | 53700 | 53600 | 936 |
| 527 | 20240723 | 101700 | 2978077500 | 53700 | 53600 | 53700 | 53600 | 702 |
| 528 | 20240723 | 101600 | 2940439400 | 53600 | 53700 | 53700 | 53600 | 1383 |
| 529 | 20240723 | 101500 | 2866310300 | 53700 | 53600 | 53700 | 53600 | 27 |
| 530 | 20240723 | 101400 | 2864862600 | 53600 | 53700 | 53700 | 53600 | 24 |
| 531 | 20240723 | 101300 | 2863575700 | 53700 | 53700 | 53700 | 53600 | 85 |
| 532 | 20240723 | 101200 | 2859014700 | 53600 | 53700 | 53700 | 53600 | 282 |
| 533 | 20240723 | 101100 | 2843897200 | 53700 | 53600 | 53700 | 53600 | 43 |
| 534 | 20240723 | 101000 | 2841592200 | 53700 | 53600 | 53700 | 53600 | 36 |
| 535 | 20240723 | 100900 | 2839662300 | 53700 | 53500 | 53700 | 53500 | 1044 |
| 536 | 20240723 | 100800 | 2783703800 | 53600 | 53600 | 53700 | 53500 | 2620 |
| 537 | 20240723 | 100700 | 2643262400 | 53500 | 53600 | 53700 | 53500 | 1236 |
| 538 | 20240723 | 100600 | 2577017100 | 53700 | 53600 | 53700 | 53600 | 422 |
| 539 | 20240723 | 100500 | 2554396700 | 53600 | 53700 | 53700 | 53600 | 349 |
| 540 | 20240723 | 100400 | 2535661400 | 53600 | 53700 | 53700 | 53600 | 44 |
| 541 | 20240723 | 100300 | 2533302300 | 53700 | 53600 | 53700 | 53600 | 804 |
| 542 | 20240723 | 100200 | 2490204200 | 53700 | 53600 | 53700 | 53600 | 1228 |
| 543 | 20240723 | 100100 | 2424381400 | 53700 | 53600 | 53700 | 53600 | 314 |
| 544 | 20240723 | 100000 | 2407532200 | 53600 | 53700 | 53700 | 53600 | 320 |
| 545 | 20240723 | 095900 | 2390379800 | 53600 | 53700 | 53700 | 53600 | 139 |
| 546 | 20240723 | 095800 | 2382928100 | 53700 | 53600 | 53700 | 53600 | 191 |
| 547 | 20240723 | 095700 | 2372674200 | 53600 | 53600 | 53700 | 53600 | 128 |
| 548 | 20240723 | 095600 | 2365813200 | 53600 | 53700 | 53700 | 53600 | 1419 |
| 549 | 20240723 | 095500 | 2289754600 | 53600 | 53700 | 53700 | 53600 | 327 |
| 550 | 20240723 | 095400 | 2272200200 | 53700 | 53700 | 53700 | 53600 | 780 |
| 551 | 20240723 | 095300 | 2230366700 | 53700 | 53700 | 53700 | 53600 | 95 |
| 552 | 20240723 | 095200 | 2225266700 | 53600 | 53700 | 53700 | 53600 | 150 |
| 553 | 20240723 | 095100 | 2217224900 | 53700 | 53700 | 53700 | 53600 | 143 |
| 554 | 20240723 | 095000 | 2209547300 | 53700 | 53700 | 53700 | 53600 | 241 |
| 555 | 20240723 | 094900 | 2196613000 | 53700 | 53700 | 53700 | 53600 | 736 |
| 556 | 20240723 | 094800 | 2157156800 | 53700 | 53600 | 53700 | 53600 | 317 |
| 557 | 20240723 | 094700 | 2140144400 | 53700 | 53600 | 53700 | 53600 | 142 |
| 558 | 20240723 | 094600 | 2132528000 | 53600 | 53700 | 53700 | 53600 | 95 |
| 559 | 20240723 | 094500 | 2127428800 | 53700 | 53600 | 53700 | 53600 | 512 |
| 560 | 20240723 | 094400 | 2099975900 | 53700 | 53600 | 53700 | 53600 | 951 |
| 561 | 20240723 | 094300 | 2048980400 | 53700 | 53600 | 53700 | 53600 | 251 |
| 562 | 20240723 | 094200 | 2035515000 | 53700 | 53700 | 53700 | 53600 | 416 |
| 563 | 20240723 | 094100 | 2013212300 | 53700 | 53700 | 53700 | 53600 | 710 |
| 564 | 20240723 | 094000 | 1975127000 | 53700 | 53700 | 53700 | 53600 | 114 |
| 565 | 20240723 | 093900 | 1969005300 | 53700 | 53700 | 53700 | 53600 | 187 |
| 566 | 20240723 | 093800 | 1958974000 | 53700 | 53700 | 53700 | 53600 | 55 |
| 567 | 20240723 | 093700 | 1956020600 | 53600 | 53700 | 53700 | 53600 | 434 |
| 568 | 20240723 | 093600 | 1932741500 | 53700 | 53600 | 53700 | 53600 | 81 |
| 569 | 20240723 | 093500 | 1928394000 | 53600 | 53600 | 53700 | 53600 | 274 |
| 570 | 20240723 | 093400 | 1913698100 | 53700 | 53700 | 53700 | 53600 | 277 |
| 571 | 20240723 | 093300 | 1898830800 | 53600 | 53600 | 53700 | 53600 | 239 |
| 572 | 20240723 | 093200 | 1886020000 | 53700 | 53700 | 53700 | 53600 | 255 |
| 573 | 20240723 | 093100 | 1872326600 | 53700 | 53700 | 53700 | 53500 | 94 |
| 574 | 20240723 | 093000 | 1867289100 | 53600 | 53600 | 53700 | 53600 | 779 |
| 575 | 20240723 | 092900 | 1825532200 | 53700 | 53600 | 53700 | 53600 | 36 |
| 576 | 20240723 | 092800 | 1823600300 | 53700 | 53700 | 53700 | 53600 | 116 |
| 577 | 20240723 | 092700 | 1817382400 | 53600 | 53600 | 53700 | 53600 | 259 |
| 578 | 20240723 | 092600 | 1803484600 | 53600 | 53700 | 53700 | 53600 | 169 |
| 579 | 20240723 | 092500 | 1794418300 | 53700 | 53500 | 53700 | 53500 | 460 |
| 580 | 20240723 | 092400 | 1769777100 | 53600 | 53600 | 53600 | 53500 | 131 |
| 581 | 20240723 | 092300 | 1762756600 | 53500 | 53600 | 53700 | 53500 | 384 |
| 582 | 20240723 | 092200 | 1742173600 | 53700 | 53600 | 53700 | 53600 | 663 |
| 583 | 20240723 | 092100 | 1706623600 | 53700 | 53600 | 53700 | 53600 | 477 |
| 584 | 20240723 | 092000 | 1681049700 | 53600 | 53600 | 53700 | 53500 | 3259 |
| 585 | 20240723 | 091900 | 1506433200 | 53500 | 53500 | 53600 | 53500 | 574 |
| 586 | 20240723 | 091800 | 1475705500 | 53500 | 53600 | 53600 | 53500 | 145 |
| 587 | 20240723 | 091700 | 1467943700 | 53600 | 53600 | 53700 | 53500 | 3494 |
| 588 | 20240723 | 091600 | 1280729700 | 53600 | 53600 | 53700 | 53600 | 168 |
| 589 | 20240723 | 091500 | 1271714900 | 53700 | 53700 | 53700 | 53600 | 468 |
| 590 | 20240723 | 091400 | 1246607800 | 53700 | 53700 | 53700 | 53600 | 689 |
| 591 | 20240723 | 091300 | 1209651100 | 53700 | 53700 | 53700 | 53600 | 447 |
| 592 | 20240723 | 091200 | 1185653200 | 53700 | 53700 | 53700 | 53600 | 565 |
| 593 | 20240723 | 091100 | 1155346700 | 53700 | 53700 | 53700 | 53600 | 407 |
| 594 | 20240723 | 091000 | 1133511000 | 53700 | 53800 | 53800 | 53600 | 1028 |
| 595 | 20240723 | 090900 | 1078293100 | 53800 | 53600 | 53800 | 53500 | 7839 |
| 596 | 20240723 | 090800 | 657900000 | 53600 | 53600 | 53600 | 53500 | 1226 |
| 597 | 20240723 | 090700 | 592269800 | 53600 | 53500 | 53600 | 53500 | 1504 |
| 598 | 20240723 | 090600 | 511767900 | 53600 | 53500 | 53600 | 53500 | 771 |
| 599 | 20240723 | 090500 | 470489800 | 53500 | 53600 | 53600 | 53500 | 1009 |
| 600 | 20240723 | 090400 | 416476400 | 53500 | 53600 | 53600 | 53500 | 367 |
| 601 | 20240723 | 090300 | 396812800 | 53600 | 53600 | 53600 | 53500 | 412 |
| 602 | 20240723 | 090200 | 374747300 | 53600 | 53600 | 53600 | 53500 | 221 |
| 603 | 20240723 | 090100 | 362905300 | 53600 | 53600 | 53700 | 53400 | 2426 |
| 604 | 20240723 | 090000 | 232969900 | 53600 | 53400 | 53600 | 53400 | 4360 |