32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 3 | 20240910 | 190000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240910 | 185900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240910 | 185800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240910 | 185700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240910 | 185600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240910 | 185500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240910 | 185400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240910 | 185300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240910 | 185200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240910 | 185100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240910 | 185000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240910 | 184900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240910 | 184800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240910 | 184700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240910 | 184600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240910 | 184500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240910 | 184400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240910 | 184300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240910 | 184200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240910 | 184100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240910 | 184000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240910 | 183900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240910 | 183800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240910 | 183700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240910 | 183600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240910 | 183500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240910 | 183400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240910 | 183300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240910 | 183200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240910 | 183100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 33 | 20240910 | 183000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240910 | 182900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240910 | 182800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240910 | 182700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240910 | 182600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240910 | 182500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240910 | 182400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240910 | 182300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240910 | 182200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240910 | 182100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240910 | 182000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240910 | 181900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240910 | 181800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240910 | 181700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240910 | 181600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240910 | 181500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240910 | 181400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240910 | 181300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240910 | 181200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240910 | 181100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240910 | 181000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240910 | 180900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240910 | 180800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240910 | 180700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240910 | 180600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240910 | 180500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240910 | 180400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240910 | 180300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240910 | 180200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240910 | 180100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 63 | 20240910 | 180000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240910 | 175900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240910 | 175800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240910 | 175700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240910 | 175600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240910 | 175500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240910 | 175400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240910 | 175300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240910 | 175200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240910 | 175100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240910 | 175000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240910 | 174900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240910 | 174800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240910 | 174700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240910 | 174600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240910 | 174500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240910 | 174400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240910 | 174300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240910 | 174200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240910 | 174100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240910 | 174000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240910 | 173900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240910 | 173800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240910 | 173700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240910 | 173600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240910 | 173500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240910 | 173400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240910 | 173300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240910 | 173200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240910 | 173100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 93 | 20240910 | 173000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240910 | 172900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240910 | 172800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240910 | 172700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240910 | 172600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240910 | 172500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240910 | 172400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240910 | 172300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240910 | 172200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240910 | 172100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240910 | 172000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240910 | 171900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240910 | 171800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240910 | 171700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240910 | 171600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240910 | 171500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240910 | 171400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240910 | 171300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240910 | 171200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240910 | 171100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240910 | 171000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240910 | 170900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240910 | 170800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240910 | 170700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240910 | 170600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240910 | 170500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240910 | 170400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240910 | 170300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240910 | 170200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240910 | 170100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 123 | 20240910 | 170000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240910 | 165900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240910 | 165800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240910 | 165700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240910 | 165600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240910 | 165500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240910 | 165400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240910 | 165300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240910 | 165200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240910 | 165100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240910 | 165000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240910 | 164900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240910 | 164800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240910 | 164700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240910 | 164600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240910 | 164500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240910 | 164400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240910 | 164300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240910 | 164200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240910 | 164100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240910 | 164000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240910 | 163900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240910 | 163800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240910 | 163700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240910 | 163600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240910 | 163500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240910 | 163400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240910 | 163300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240910 | 163200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240910 | 163100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 153 | 20240910 | 163000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240910 | 162900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240910 | 162800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240910 | 162700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240910 | 162600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240910 | 162500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240910 | 162400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240910 | 162300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240910 | 162200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240910 | 162100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240910 | 162000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240910 | 161900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240910 | 161800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240910 | 161700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240910 | 161600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240910 | 161500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240910 | 161400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240910 | 161300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240910 | 161200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240910 | 161100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240910 | 161000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240910 | 160900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240910 | 160800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240910 | 160700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240910 | 160600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240910 | 160500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240910 | 160400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240910 | 160300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240910 | 160200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240910 | 160100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 183 | 20240910 | 160000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240910 | 155900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240910 | 155800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240910 | 155700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240910 | 155600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240910 | 155500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240910 | 155400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240910 | 155300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240910 | 155200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240910 | 155100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240910 | 155000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240910 | 154900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240910 | 154800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240910 | 154700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240910 | 154600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240910 | 154500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240910 | 154400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240910 | 154300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240910 | 154200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240910 | 154100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240910 | 154000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240910 | 153900 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240910 | 153800 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240910 | 153700 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240910 | 153600 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240910 | 153500 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240910 | 153400 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240910 | 153300 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240910 | 153200 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240910 | 153100 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 213 | 20240910 | 153000 | 16746430300 | 56700 | 56700 | 56700 | 56700 | 31237 |
| 214 | 20240910 | 152900 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240910 | 152800 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240910 | 152700 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240910 | 152600 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240910 | 152500 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240910 | 152400 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240910 | 152300 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240910 | 152200 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240910 | 152100 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240910 | 152000 | 14975292400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240910 | 151900 | 14975292400 | 56700 | 56800 | 56800 | 56700 | 1201 |
| 225 | 20240910 | 151800 | 14907154800 | 56800 | 56700 | 56800 | 56700 | 860 |
| 226 | 20240910 | 151700 | 14858388200 | 56800 | 56800 | 56800 | 56700 | 1511 |
| 227 | 20240910 | 151600 | 14772644200 | 56700 | 56800 | 56800 | 56700 | 1137 |
| 228 | 20240910 | 151500 | 14708141800 | 56800 | 56800 | 56800 | 56700 | 1383 |
| 229 | 20240910 | 151400 | 14629652600 | 56800 | 56800 | 56800 | 56700 | 346 |
| 230 | 20240910 | 151300 | 14610024000 | 56800 | 56800 | 56800 | 56700 | 969 |
| 231 | 20240910 | 151200 | 14555034200 | 56800 | 56700 | 56800 | 56700 | 775 |
| 232 | 20240910 | 151100 | 14511057500 | 56800 | 56700 | 56800 | 56700 | 544 |
| 233 | 20240910 | 151000 | 14480197100 | 56700 | 56800 | 56800 | 56700 | 1379 |
| 234 | 20240910 | 150900 | 14401891400 | 56700 | 56800 | 56800 | 56700 | 390 |
| 235 | 20240910 | 150800 | 14379746700 | 56700 | 56700 | 56800 | 56700 | 611 |
| 236 | 20240910 | 150700 | 14345088100 | 56700 | 56700 | 56800 | 56700 | 1024 |
| 237 | 20240910 | 150600 | 14286967400 | 56700 | 56800 | 56800 | 56700 | 632 |
| 238 | 20240910 | 150500 | 14251114700 | 56700 | 56700 | 56800 | 56700 | 823 |
| 239 | 20240910 | 150400 | 14204415900 | 56800 | 56800 | 56800 | 56700 | 599 |
| 240 | 20240910 | 150300 | 14170450600 | 56700 | 56700 | 56800 | 56700 | 535 |
| 241 | 20240910 | 150200 | 14140114500 | 56800 | 56700 | 56800 | 56700 | 553 |
| 242 | 20240910 | 150100 | 14108732200 | 56800 | 56800 | 56900 | 56700 | 1153 |
| 243 | 20240910 | 150000 | 14043232000 | 56900 | 56900 | 56900 | 56800 | 916 |
| 244 | 20240910 | 145900 | 13991175200 | 56800 | 56900 | 56900 | 56800 | 684 |
| 245 | 20240910 | 145800 | 13952314400 | 56800 | 56900 | 56900 | 56800 | 1045 |
| 246 | 20240910 | 145700 | 13892903100 | 56800 | 56800 | 56900 | 56800 | 635 |
| 247 | 20240910 | 145600 | 13856823300 | 56900 | 56900 | 56900 | 56800 | 450 |
| 248 | 20240910 | 145500 | 13831250100 | 56900 | 56800 | 56900 | 56800 | 751 |
| 249 | 20240910 | 145400 | 13788570400 | 56800 | 56900 | 56900 | 56800 | 790 |
| 250 | 20240910 | 145300 | 13743685200 | 56800 | 56800 | 56900 | 56800 | 780 |
| 251 | 20240910 | 145200 | 13699378300 | 56800 | 56800 | 56900 | 56800 | 1052 |
| 252 | 20240910 | 145100 | 13639599600 | 56800 | 56800 | 56900 | 56800 | 453 |
| 253 | 20240910 | 145000 | 13613857200 | 56800 | 56800 | 56900 | 56800 | 530 |
| 254 | 20240910 | 144900 | 13583732800 | 56800 | 56900 | 56900 | 56800 | 408 |
| 255 | 20240910 | 144800 | 13560553500 | 56800 | 56800 | 56900 | 56800 | 329 |
| 256 | 20240910 | 144700 | 13541856900 | 56800 | 56800 | 56900 | 56800 | 887 |
| 257 | 20240910 | 144600 | 13491451400 | 56800 | 56800 | 56900 | 56800 | 364 |
| 258 | 20240910 | 144500 | 13470775000 | 56800 | 56800 | 56900 | 56800 | 414 |
| 259 | 20240910 | 144400 | 13447249800 | 56800 | 56800 | 56900 | 56800 | 535 |
| 260 | 20240910 | 144300 | 13416842200 | 56800 | 56800 | 56900 | 56800 | 398 |
| 261 | 20240910 | 144200 | 13394224100 | 56800 | 56800 | 56900 | 56800 | 524 |
| 262 | 20240910 | 144100 | 13364450400 | 56800 | 56900 | 56900 | 56800 | 778 |
| 263 | 20240910 | 144000 | 13320244000 | 56800 | 56800 | 56900 | 56800 | 316 |
| 264 | 20240910 | 143900 | 13302293600 | 56800 | 56700 | 56900 | 56700 | 1434 |
| 265 | 20240910 | 143800 | 13220838100 | 56800 | 56800 | 56800 | 56700 | 298 |
| 266 | 20240910 | 143700 | 13203927100 | 56700 | 56800 | 56800 | 56700 | 1029 |
| 267 | 20240910 | 143600 | 13145497000 | 56700 | 56700 | 56800 | 56700 | 389 |
| 268 | 20240910 | 143500 | 13123438400 | 56800 | 56900 | 56900 | 56700 | 1268 |
| 269 | 20240910 | 143400 | 13051404500 | 56800 | 56800 | 56900 | 56800 | 422 |
| 270 | 20240910 | 143300 | 13027423300 | 56800 | 56900 | 56900 | 56800 | 424 |
| 271 | 20240910 | 143200 | 13003328200 | 56800 | 56800 | 56900 | 56800 | 823 |
| 272 | 20240910 | 143100 | 12956573000 | 56800 | 56900 | 56900 | 56800 | 489 |
| 273 | 20240910 | 143000 | 12928786500 | 56800 | 56900 | 56900 | 56800 | 553 |
| 274 | 20240910 | 142900 | 12897350900 | 56800 | 56800 | 56900 | 56800 | 662 |
| 275 | 20240910 | 142800 | 12859733100 | 56800 | 56900 | 56900 | 56800 | 331 |
| 276 | 20240910 | 142700 | 12840922500 | 56800 | 56800 | 56900 | 56800 | 199 |
| 277 | 20240910 | 142600 | 12829615400 | 56800 | 56800 | 56900 | 56800 | 442 |
| 278 | 20240910 | 142500 | 12804480000 | 56800 | 56900 | 56900 | 56800 | 359 |
| 279 | 20240910 | 142400 | 12784087500 | 56800 | 56800 | 56900 | 56800 | 446 |
| 280 | 20240910 | 142300 | 12758734800 | 56800 | 56900 | 56900 | 56800 | 635 |
| 281 | 20240910 | 142200 | 12722655200 | 56800 | 56800 | 56900 | 56800 | 370 |
| 282 | 20240910 | 142100 | 12701626300 | 56800 | 56800 | 56900 | 56800 | 337 |
| 283 | 20240910 | 142000 | 12682474100 | 56800 | 56800 | 56900 | 56800 | 383 |
| 284 | 20240910 | 141900 | 12660711400 | 56800 | 56900 | 56900 | 56800 | 969 |
| 285 | 20240910 | 141800 | 12605658200 | 56900 | 56800 | 56900 | 56800 | 390 |
| 286 | 20240910 | 141700 | 12583492100 | 56900 | 56800 | 56900 | 56800 | 328 |
| 287 | 20240910 | 141600 | 12564847600 | 56800 | 56900 | 56900 | 56800 | 306 |
| 288 | 20240910 | 141500 | 12547454900 | 56800 | 56800 | 56900 | 56800 | 361 |
| 289 | 20240910 | 141400 | 12526934600 | 56800 | 56800 | 56900 | 56800 | 208 |
| 290 | 20240910 | 141300 | 12515119500 | 56900 | 56800 | 56900 | 56800 | 506 |
| 291 | 20240910 | 141200 | 12486358700 | 56800 | 56900 | 56900 | 56700 | 4684 |
| 292 | 20240910 | 141100 | 12220166400 | 56800 | 56900 | 56900 | 56800 | 1750 |
| 293 | 20240910 | 141000 | 12120628600 | 56900 | 56900 | 56900 | 56800 | 1491 |
| 294 | 20240910 | 140900 | 12035816400 | 56900 | 56900 | 56900 | 56800 | 592 |
| 295 | 20240910 | 140800 | 12002142500 | 56900 | 56900 | 56900 | 56800 | 569 |
| 296 | 20240910 | 140700 | 11969786600 | 56900 | 56900 | 56900 | 56800 | 622 |
| 297 | 20240910 | 140600 | 11934410400 | 56900 | 56900 | 56900 | 56800 | 1188 |
| 298 | 20240910 | 140500 | 11866906000 | 56800 | 56900 | 56900 | 56800 | 849 |
| 299 | 20240910 | 140400 | 11818636300 | 56800 | 56800 | 56900 | 56800 | 291 |
| 300 | 20240910 | 140300 | 11802099600 | 56800 | 56900 | 56900 | 56800 | 1565 |
| 301 | 20240910 | 140200 | 11713146700 | 56900 | 56800 | 56900 | 56800 | 487 |
| 302 | 20240910 | 140100 | 11685447900 | 56800 | 56900 | 56900 | 56800 | 606 |
| 303 | 20240910 | 140000 | 11651003300 | 56900 | 56800 | 56900 | 56800 | 593 |
| 304 | 20240910 | 135900 | 11617292400 | 56800 | 56800 | 56900 | 56800 | 261 |
| 305 | 20240910 | 135800 | 11602463000 | 56800 | 56800 | 56900 | 56800 | 372 |
| 306 | 20240910 | 135700 | 11581319400 | 56900 | 56900 | 56900 | 56800 | 350 |
| 307 | 20240910 | 135600 | 11561425900 | 56800 | 56800 | 56900 | 56800 | 576 |
| 308 | 20240910 | 135500 | 11528695500 | 56800 | 56800 | 56900 | 56800 | 312 |
| 309 | 20240910 | 135400 | 11510960100 | 56900 | 56900 | 57000 | 56800 | 1905 |
| 310 | 20240910 | 135300 | 11402570600 | 56900 | 56900 | 57000 | 56900 | 163 |
| 311 | 20240910 | 135200 | 11393294700 | 57000 | 56900 | 57000 | 56900 | 408 |
| 312 | 20240910 | 135100 | 11370068800 | 56900 | 56900 | 57000 | 56900 | 200 |
| 313 | 20240910 | 135000 | 11358686000 | 56900 | 56900 | 57000 | 56900 | 477 |
| 314 | 20240910 | 134900 | 11331524900 | 56900 | 56900 | 57000 | 56900 | 220 |
| 315 | 20240910 | 134800 | 11319005900 | 57000 | 56900 | 57000 | 56900 | 155 |
| 316 | 20240910 | 134700 | 11310184000 | 56900 | 57000 | 57000 | 56900 | 973 |
| 317 | 20240910 | 134600 | 11254799500 | 56900 | 57000 | 57000 | 56900 | 291 |
| 318 | 20240910 | 134500 | 11238226500 | 56900 | 57000 | 57100 | 56900 | 380 |
| 319 | 20240910 | 134400 | 11216568300 | 56900 | 57100 | 57100 | 56900 | 607 |
| 320 | 20240910 | 134300 | 11181970400 | 56900 | 57000 | 57100 | 56900 | 576 |
| 321 | 20240910 | 134200 | 11149159100 | 56900 | 57000 | 57000 | 56900 | 1849 |
| 322 | 20240910 | 134100 | 11043786200 | 57100 | 57000 | 57100 | 57000 | 206 |
| 323 | 20240910 | 134000 | 11032040000 | 57000 | 57000 | 57100 | 56900 | 263 |
| 324 | 20240910 | 133900 | 11017048100 | 57100 | 57000 | 57100 | 57000 | 472 |
| 325 | 20240910 | 133800 | 10990121200 | 57100 | 57000 | 57100 | 57000 | 417 |
| 326 | 20240910 | 133700 | 10966343300 | 57000 | 57000 | 57100 | 56900 | 1999 |
| 327 | 20240910 | 133600 | 10852419100 | 56900 | 57000 | 57100 | 56900 | 567 |
| 328 | 20240910 | 133500 | 10820116700 | 57000 | 57100 | 57100 | 57000 | 595 |
| 329 | 20240910 | 133400 | 10786197600 | 57000 | 57000 | 57100 | 57000 | 1831 |
| 330 | 20240910 | 133300 | 10681820300 | 57000 | 57000 | 57100 | 57000 | 488 |
| 331 | 20240910 | 133200 | 10654000100 | 57000 | 57100 | 57100 | 57000 | 794 |
| 332 | 20240910 | 133100 | 10608724900 | 57000 | 57000 | 57100 | 57000 | 377 |
| 333 | 20240910 | 133000 | 10587232400 | 57000 | 57000 | 57100 | 57000 | 328 |
| 334 | 20240910 | 132900 | 10568535500 | 57000 | 57100 | 57100 | 57000 | 668 |
| 335 | 20240910 | 132800 | 10530437500 | 57100 | 57000 | 57100 | 57000 | 491 |
| 336 | 20240910 | 132700 | 10502449200 | 57000 | 57000 | 57100 | 57000 | 1258 |
| 337 | 20240910 | 132600 | 10430738700 | 57100 | 57100 | 57200 | 57000 | 481 |
| 338 | 20240910 | 132500 | 10403280200 | 57200 | 57100 | 57200 | 57100 | 447 |
| 339 | 20240910 | 132400 | 10377741400 | 57100 | 57100 | 57200 | 57100 | 879 |
| 340 | 20240910 | 132300 | 10327539500 | 57200 | 57200 | 57200 | 57100 | 4202 |
| 341 | 20240910 | 132200 | 10087599400 | 57100 | 57100 | 57200 | 57100 | 210 |
| 342 | 20240910 | 132100 | 10075602200 | 57100 | 57200 | 57200 | 57100 | 536 |
| 343 | 20240910 | 132000 | 10044974100 | 57100 | 57200 | 57300 | 57100 | 596 |
| 344 | 20240910 | 131900 | 10010895800 | 57300 | 57200 | 57300 | 57200 | 400 |
| 345 | 20240910 | 131800 | 9988002000 | 57200 | 57300 | 57300 | 57200 | 296 |
| 346 | 20240910 | 131700 | 9971058000 | 57200 | 57200 | 57200 | 57200 | 414 |
| 347 | 20240910 | 131600 | 9947377200 | 57300 | 57200 | 57300 | 57200 | 677 |
| 348 | 20240910 | 131500 | 9908638900 | 57200 | 57200 | 57300 | 57200 | 274 |
| 349 | 20240910 | 131400 | 9892964600 | 57200 | 57300 | 57300 | 57200 | 908 |
| 350 | 20240910 | 131300 | 9841008000 | 57200 | 57200 | 57300 | 57200 | 745 |
| 351 | 20240910 | 131200 | 9798392000 | 57200 | 57200 | 57300 | 57200 | 444 |
| 352 | 20240910 | 131100 | 9772990700 | 57200 | 57300 | 57300 | 57200 | 364 |
| 353 | 20240910 | 131000 | 9752153800 | 57300 | 57200 | 57300 | 57200 | 280 |
| 354 | 20240910 | 130900 | 9736129200 | 57300 | 57200 | 57300 | 57200 | 308 |
| 355 | 20240910 | 130800 | 9718507600 | 57200 | 57200 | 57300 | 57200 | 426 |
| 356 | 20240910 | 130700 | 9694127200 | 57300 | 57200 | 57300 | 57200 | 324 |
| 357 | 20240910 | 130600 | 9675580600 | 57200 | 57200 | 57300 | 57200 | 585 |
| 358 | 20240910 | 130500 | 9642103000 | 57200 | 57200 | 57300 | 57200 | 204 |
| 359 | 20240910 | 130400 | 9630432000 | 57300 | 57200 | 57300 | 57200 | 267 |
| 360 | 20240910 | 130300 | 9615151000 | 57300 | 57200 | 57300 | 57200 | 392 |
| 361 | 20240910 | 130200 | 9592708300 | 57200 | 57200 | 57300 | 57200 | 168 |
| 362 | 20240910 | 130100 | 9583094900 | 57200 | 57200 | 57300 | 57200 | 454 |
| 363 | 20240910 | 130000 | 9557115200 | 57200 | 57200 | 57300 | 57200 | 323 |
| 364 | 20240910 | 125900 | 9538627000 | 57300 | 57300 | 57300 | 57200 | 163 |
| 365 | 20240910 | 125800 | 9529298500 | 57200 | 57200 | 57300 | 57200 | 337 |
| 366 | 20240910 | 125700 | 9510008700 | 57200 | 57300 | 57300 | 57200 | 143 |
| 367 | 20240910 | 125600 | 9501821400 | 57200 | 57200 | 57300 | 57200 | 318 |
| 368 | 20240910 | 125500 | 9483619600 | 57200 | 57200 | 57300 | 57200 | 724 |
| 369 | 20240910 | 125400 | 9442189100 | 57200 | 57200 | 57300 | 57200 | 142 |
| 370 | 20240910 | 125300 | 9434066100 | 57200 | 57300 | 57300 | 57200 | 407 |
| 371 | 20240910 | 125200 | 9410765200 | 57200 | 57200 | 57300 | 57200 | 157 |
| 372 | 20240910 | 125100 | 9401780400 | 57200 | 57300 | 57300 | 57200 | 188 |
| 373 | 20240910 | 125000 | 9391016900 | 57200 | 57200 | 57200 | 57100 | 282 |
| 374 | 20240910 | 124900 | 9374889100 | 57100 | 57200 | 57200 | 57100 | 1029 |
| 375 | 20240910 | 124800 | 9316047500 | 57100 | 57200 | 57300 | 57100 | 1225 |
| 376 | 20240910 | 124700 | 9245987600 | 57200 | 57200 | 57300 | 57200 | 224 |
| 377 | 20240910 | 124600 | 9233171600 | 57200 | 57200 | 57300 | 57200 | 182 |
| 378 | 20240910 | 124500 | 9222760200 | 57200 | 57200 | 57300 | 57200 | 454 |
| 379 | 20240910 | 124400 | 9196766000 | 57200 | 57200 | 57300 | 57200 | 222 |
| 380 | 20240910 | 124300 | 9184065800 | 57200 | 57300 | 57400 | 57200 | 465 |
| 381 | 20240910 | 124200 | 9157442400 | 57300 | 57400 | 57400 | 57300 | 705 |
| 382 | 20240910 | 124100 | 9117028100 | 57300 | 57400 | 57400 | 57300 | 97 |
| 383 | 20240910 | 124000 | 9111463000 | 57300 | 57300 | 57400 | 57300 | 252 |
| 384 | 20240910 | 123900 | 9097013400 | 57400 | 57300 | 57400 | 57300 | 318 |
| 385 | 20240910 | 123800 | 9078784500 | 57300 | 57400 | 57400 | 57300 | 593 |
| 386 | 20240910 | 123700 | 9044786800 | 57300 | 57400 | 57400 | 57300 | 575 |
| 387 | 20240910 | 123600 | 9011826300 | 57300 | 57300 | 57400 | 57300 | 232 |
| 388 | 20240910 | 123500 | 8998525500 | 57300 | 57400 | 57400 | 57300 | 349 |
| 389 | 20240910 | 123400 | 8978505900 | 57400 | 57300 | 57400 | 57300 | 198 |
| 390 | 20240910 | 123300 | 8967156300 | 57300 | 57400 | 57400 | 57300 | 202 |
| 391 | 20240910 | 123200 | 8955568600 | 57300 | 57300 | 57400 | 57300 | 157 |
| 392 | 20240910 | 123100 | 8946562800 | 57300 | 57300 | 57400 | 57300 | 159 |
| 393 | 20240910 | 123000 | 8937437200 | 57300 | 57400 | 57400 | 57300 | 2980 |
| 394 | 20240910 | 122900 | 8766679700 | 57400 | 57400 | 57400 | 57300 | 725 |
| 395 | 20240910 | 122800 | 8725069600 | 57300 | 57400 | 57400 | 57300 | 110 |
| 396 | 20240910 | 122700 | 8718761700 | 57400 | 57300 | 57400 | 57300 | 676 |
| 397 | 20240910 | 122600 | 8679967100 | 57300 | 57300 | 57400 | 57200 | 3182 |
| 398 | 20240910 | 122500 | 8497404900 | 57300 | 57400 | 57400 | 57300 | 187 |
| 399 | 20240910 | 122400 | 8486689600 | 57300 | 57300 | 57400 | 57200 | 622 |
| 400 | 20240910 | 122300 | 8451032000 | 57300 | 57300 | 57400 | 57200 | 606 |
| 401 | 20240910 | 122200 | 8416309000 | 57400 | 57300 | 57400 | 57200 | 1733 |
| 402 | 20240910 | 122100 | 8317006300 | 57200 | 57200 | 57300 | 57100 | 546 |
| 403 | 20240910 | 122000 | 8285787100 | 57200 | 57300 | 57400 | 57200 | 4073 |
| 404 | 20240910 | 121900 | 8052418100 | 57400 | 57300 | 57400 | 57300 | 304 |
| 405 | 20240910 | 121800 | 8034983900 | 57300 | 57400 | 57400 | 57300 | 116 |
| 406 | 20240910 | 121700 | 8028330700 | 57300 | 57400 | 57400 | 57300 | 810 |
| 407 | 20240910 | 121600 | 7981895200 | 57300 | 57400 | 57400 | 57300 | 177 |
| 408 | 20240910 | 121500 | 7971736700 | 57300 | 57300 | 57400 | 57300 | 69 |
| 409 | 20240910 | 121400 | 7967782700 | 57400 | 57400 | 57400 | 57300 | 786 |
| 410 | 20240910 | 121300 | 7922721100 | 57300 | 57300 | 57400 | 57300 | 238 |
| 411 | 20240910 | 121200 | 7909073800 | 57400 | 57400 | 57400 | 57300 | 223 |
| 412 | 20240910 | 121100 | 7896277500 | 57400 | 57300 | 57400 | 57300 | 196 |
| 413 | 20240910 | 121000 | 7885030600 | 57300 | 57400 | 57400 | 57300 | 217 |
| 414 | 20240910 | 120900 | 7872585700 | 57300 | 57300 | 57400 | 57300 | 303 |
| 415 | 20240910 | 120800 | 7855200200 | 57400 | 57400 | 57400 | 57300 | 170 |
| 416 | 20240910 | 120700 | 7845452300 | 57400 | 57400 | 57400 | 57300 | 177 |
| 417 | 20240910 | 120600 | 7835303100 | 57300 | 57300 | 57400 | 57300 | 424 |
| 418 | 20240910 | 120500 | 7810988300 | 57300 | 57400 | 57400 | 57300 | 267 |
| 419 | 20240910 | 120400 | 7795682000 | 57400 | 57400 | 57400 | 57300 | 2254 |
| 420 | 20240910 | 120300 | 7666496600 | 57400 | 57400 | 57400 | 57300 | 327 |
| 421 | 20240910 | 120200 | 7647736400 | 57300 | 57400 | 57400 | 57300 | 254 |
| 422 | 20240910 | 120100 | 7633161200 | 57300 | 57300 | 57400 | 57300 | 455 |
| 423 | 20240910 | 120000 | 7607066700 | 57300 | 57300 | 57400 | 57300 | 85 |
| 424 | 20240910 | 115900 | 7602189800 | 57300 | 57400 | 57400 | 57300 | 207 |
| 425 | 20240910 | 115800 | 7590313900 | 57400 | 57400 | 57400 | 57300 | 373 |
| 426 | 20240910 | 115700 | 7568920500 | 57300 | 57400 | 57400 | 57300 | 88 |
| 427 | 20240910 | 115600 | 7563871700 | 57400 | 57400 | 57400 | 57300 | 286 |
| 428 | 20240910 | 115500 | 7547459200 | 57400 | 57400 | 57400 | 57400 | 212 |
| 429 | 20240910 | 115400 | 7535290400 | 57300 | 57300 | 57400 | 57300 | 115 |
| 430 | 20240910 | 115300 | 7528692500 | 57400 | 57400 | 57400 | 57300 | 276 |
| 431 | 20240910 | 115200 | 7512851100 | 57300 | 57400 | 57400 | 57300 | 166 |
| 432 | 20240910 | 115100 | 7503334200 | 57300 | 57400 | 57400 | 57300 | 360 |
| 433 | 20240910 | 115000 | 7482670700 | 57400 | 57300 | 57400 | 57300 | 166 |
| 434 | 20240910 | 114900 | 7473147000 | 57400 | 57400 | 57400 | 57300 | 218 |
| 435 | 20240910 | 114800 | 7460642500 | 57300 | 57300 | 57400 | 57300 | 306 |
| 436 | 20240910 | 114700 | 7443086200 | 57300 | 57300 | 57400 | 57300 | 190 |
| 437 | 20240910 | 114600 | 7432188900 | 57300 | 57400 | 57400 | 57300 | 121 |
| 438 | 20240910 | 114500 | 7425248700 | 57400 | 57300 | 57400 | 57300 | 181 |
| 439 | 20240910 | 114400 | 7414860300 | 57400 | 57400 | 57400 | 57300 | 347 |
| 440 | 20240910 | 114300 | 7394946800 | 57300 | 57400 | 57400 | 57300 | 226 |
| 441 | 20240910 | 114200 | 7381987000 | 57300 | 57400 | 57400 | 57300 | 167 |
| 442 | 20240910 | 114100 | 7372404400 | 57300 | 57300 | 57400 | 57300 | 4265 |
| 443 | 20240910 | 114000 | 7127931400 | 57300 | 57300 | 57300 | 57200 | 91 |
| 444 | 20240910 | 113900 | 7122718100 | 57300 | 57200 | 57300 | 57100 | 2726 |
| 445 | 20240910 | 113800 | 6966757000 | 57200 | 57200 | 57200 | 57100 | 759 |
| 446 | 20240910 | 113700 | 6923342700 | 57200 | 57200 | 57200 | 57200 | 182 |
| 447 | 20240910 | 113600 | 6912932300 | 57100 | 57200 | 57200 | 57100 | 194 |
| 448 | 20240910 | 113500 | 6901843900 | 57200 | 57100 | 57200 | 57100 | 110 |
| 449 | 20240910 | 113400 | 6895557500 | 57100 | 57200 | 57200 | 57100 | 216 |
| 450 | 20240910 | 113300 | 6883204500 | 57200 | 57100 | 57200 | 57100 | 288 |
| 451 | 20240910 | 113200 | 6866732400 | 57100 | 57200 | 57200 | 57100 | 135 |
| 452 | 20240910 | 113100 | 6859010800 | 57200 | 57200 | 57200 | 57100 | 84 |
| 453 | 20240910 | 113000 | 6854207900 | 57200 | 57100 | 57200 | 57100 | 343 |
| 454 | 20240910 | 112900 | 6834590100 | 57100 | 57100 | 57200 | 57100 | 187 |
| 455 | 20240910 | 112800 | 6823896500 | 57200 | 57100 | 57200 | 57100 | 247 |
| 456 | 20240910 | 112700 | 6809771500 | 57100 | 57100 | 57200 | 57100 | 288 |
| 457 | 20240910 | 112600 | 6793305300 | 57100 | 57100 | 57200 | 57100 | 299 |
| 458 | 20240910 | 112500 | 6776219500 | 57100 | 57100 | 57200 | 57100 | 175 |
| 459 | 20240910 | 112400 | 6766214000 | 57100 | 57200 | 57200 | 57100 | 133 |
| 460 | 20240910 | 112300 | 6758615600 | 57100 | 57200 | 57200 | 57100 | 325 |
| 461 | 20240910 | 112200 | 6740052400 | 57100 | 57100 | 57200 | 57100 | 851 |
| 462 | 20240910 | 112100 | 6691451600 | 57100 | 57100 | 57200 | 57100 | 104 |
| 463 | 20240910 | 112000 | 6685512600 | 57100 | 57100 | 57200 | 57100 | 330 |
| 464 | 20240910 | 111900 | 6666653500 | 57100 | 57100 | 57200 | 57100 | 204 |
| 465 | 20240910 | 111800 | 6654987600 | 57200 | 57200 | 57200 | 57100 | 245 |
| 466 | 20240910 | 111700 | 6640990800 | 57100 | 57100 | 57200 | 57100 | 2879 |
| 467 | 20240910 | 111600 | 6476552300 | 57100 | 57100 | 57200 | 57100 | 169 |
| 468 | 20240910 | 111500 | 6466891800 | 57200 | 57100 | 57200 | 57100 | 347 |
| 469 | 20240910 | 111400 | 6447056100 | 57200 | 57200 | 57200 | 57100 | 288 |
| 470 | 20240910 | 111300 | 6430605000 | 57100 | 57200 | 57200 | 57100 | 245 |
| 471 | 20240910 | 111200 | 6416599500 | 57100 | 57100 | 57200 | 57100 | 186 |
| 472 | 20240910 | 111100 | 6405963900 | 57200 | 57200 | 57200 | 57100 | 346 |
| 473 | 20240910 | 111000 | 6386178400 | 57200 | 57200 | 57200 | 57100 | 165 |
| 474 | 20240910 | 110900 | 6376745600 | 57100 | 57200 | 57200 | 57100 | 1488 |
| 475 | 20240910 | 110800 | 6291649800 | 57200 | 57100 | 57200 | 57100 | 435 |
| 476 | 20240910 | 110700 | 6266771700 | 57100 | 57200 | 57200 | 57100 | 167 |
| 477 | 20240910 | 110600 | 6257226900 | 57100 | 57200 | 57200 | 57100 | 68 |
| 478 | 20240910 | 110500 | 6253337700 | 57100 | 57100 | 57200 | 57100 | 553 |
| 479 | 20240910 | 110400 | 6221748300 | 57100 | 57100 | 57200 | 57100 | 81 |
| 480 | 20240910 | 110300 | 6217117800 | 57200 | 57100 | 57200 | 57100 | 130 |
| 481 | 20240910 | 110200 | 6209687800 | 57200 | 57100 | 57200 | 57100 | 238 |
| 482 | 20240910 | 110100 | 6196077700 | 57100 | 57200 | 57200 | 57100 | 158 |
| 483 | 20240910 | 110000 | 6187044400 | 57100 | 57100 | 57200 | 57100 | 215 |
| 484 | 20240910 | 105900 | 6174761100 | 57100 | 57200 | 57200 | 57100 | 47 |
| 485 | 20240910 | 105800 | 6172075300 | 57200 | 57200 | 57200 | 57100 | 1010 |
| 486 | 20240910 | 105700 | 6114387700 | 57200 | 57100 | 57200 | 57100 | 181 |
| 487 | 20240910 | 105600 | 6104043000 | 57200 | 57100 | 57200 | 57000 | 5948 |
| 488 | 20240910 | 105500 | 5764418200 | 57000 | 57100 | 57100 | 57000 | 639 |
| 489 | 20240910 | 105400 | 5727958100 | 57100 | 57000 | 57100 | 57000 | 186 |
| 490 | 20240910 | 105300 | 5717342300 | 57000 | 57000 | 57100 | 57000 | 42 |
| 491 | 20240910 | 105200 | 5714948200 | 57000 | 57000 | 57100 | 57000 | 222 |
| 492 | 20240910 | 105100 | 5702283700 | 57000 | 57000 | 57100 | 57000 | 50 |
| 493 | 20240910 | 105000 | 5699432700 | 57000 | 57000 | 57100 | 57000 | 902 |
| 494 | 20240910 | 104900 | 5648003100 | 57000 | 57100 | 57100 | 57000 | 193 |
| 495 | 20240910 | 104800 | 5636988800 | 57000 | 57000 | 57100 | 57000 | 169 |
| 496 | 20240910 | 104700 | 5627350600 | 57100 | 57100 | 57100 | 57000 | 359 |
| 497 | 20240910 | 104600 | 5606874400 | 57000 | 57100 | 57100 | 57000 | 239 |
| 498 | 20240910 | 104500 | 5593242400 | 57100 | 57100 | 57100 | 57000 | 374 |
| 499 | 20240910 | 104400 | 5571900500 | 57000 | 57000 | 57100 | 57000 | 97 |
| 500 | 20240910 | 104300 | 5566368500 | 57000 | 57000 | 57100 | 57000 | 2366 |
| 501 | 20240910 | 104200 | 5431427700 | 57000 | 57000 | 57100 | 57000 | 213 |
| 502 | 20240910 | 104100 | 5419276300 | 57100 | 57100 | 57100 | 57000 | 118 |
| 503 | 20240910 | 104000 | 5412540200 | 57000 | 57000 | 57100 | 57000 | 144 |
| 504 | 20240910 | 103900 | 5404325300 | 57000 | 57100 | 57100 | 57000 | 256 |
| 505 | 20240910 | 103800 | 5389709800 | 57000 | 57100 | 57100 | 57000 | 58 |
| 506 | 20240910 | 103700 | 5386399200 | 57000 | 57000 | 57100 | 57000 | 167 |
| 507 | 20240910 | 103600 | 5376871300 | 57000 | 57100 | 57100 | 57000 | 301 |
| 508 | 20240910 | 103500 | 5359696300 | 57000 | 57000 | 57100 | 57000 | 232 |
| 509 | 20240910 | 103400 | 5346462900 | 57100 | 57000 | 57100 | 57000 | 219 |
| 510 | 20240910 | 103300 | 5333970800 | 57000 | 57000 | 57100 | 57000 | 174 |
| 511 | 20240910 | 103200 | 5324044000 | 57100 | 57000 | 57100 | 57000 | 147 |
| 512 | 20240910 | 103100 | 5315654800 | 57000 | 57100 | 57100 | 57000 | 66 |
| 513 | 20240910 | 103000 | 5311887100 | 57100 | 57000 | 57100 | 57000 | 47 |
| 514 | 20240910 | 102900 | 5309205100 | 57000 | 57100 | 57100 | 57000 | 296 |
| 515 | 20240910 | 102800 | 5292320600 | 57000 | 57000 | 57100 | 57000 | 40 |
| 516 | 20240910 | 102700 | 5290038200 | 57000 | 57100 | 57100 | 57000 | 62 |
| 517 | 20240910 | 102600 | 5286502400 | 57000 | 57000 | 57100 | 57000 | 51 |
| 518 | 20240910 | 102500 | 5283593800 | 57000 | 57100 | 57100 | 56900 | 2659 |
| 519 | 20240910 | 102400 | 5132034500 | 57000 | 57000 | 57100 | 57000 | 266 |
| 520 | 20240910 | 102300 | 5116871800 | 57000 | 57000 | 57100 | 57000 | 63 |
| 521 | 20240910 | 102200 | 5113280700 | 57000 | 57000 | 57000 | 57000 | 1529 |
| 522 | 20240910 | 102100 | 5026127700 | 57000 | 57100 | 57100 | 57000 | 1243 |
| 523 | 20240910 | 102000 | 4955264500 | 57000 | 57100 | 57100 | 57000 | 263 |
| 524 | 20240910 | 101900 | 4940249200 | 57100 | 57100 | 57100 | 57000 | 125 |
| 525 | 20240910 | 101800 | 4933116600 | 57000 | 57000 | 57100 | 57000 | 154 |
| 526 | 20240910 | 101700 | 4924325000 | 57100 | 57100 | 57100 | 57000 | 421 |
| 527 | 20240910 | 101600 | 4900300400 | 57000 | 57000 | 57100 | 57000 | 345 |
| 528 | 20240910 | 101500 | 4880619800 | 57000 | 56900 | 57100 | 56900 | 420 |
| 529 | 20240910 | 101400 | 4856664800 | 57000 | 57000 | 57000 | 56900 | 318 |
| 530 | 20240910 | 101300 | 4838540600 | 57000 | 56900 | 57000 | 56900 | 329 |
| 531 | 20240910 | 101200 | 4819789600 | 57000 | 56900 | 57000 | 56900 | 2234 |
| 532 | 20240910 | 101100 | 4692454800 | 57000 | 57000 | 57000 | 56900 | 241 |
| 533 | 20240910 | 101000 | 4678725800 | 56900 | 56900 | 57000 | 56900 | 109 |
| 534 | 20240910 | 100900 | 4672516000 | 56900 | 56900 | 57000 | 56900 | 56 |
| 535 | 20240910 | 100800 | 4669329000 | 56900 | 56900 | 57000 | 56900 | 43 |
| 536 | 20240910 | 100700 | 4666882100 | 56900 | 57000 | 57000 | 56900 | 142 |
| 537 | 20240910 | 100600 | 4658792000 | 56900 | 57000 | 57000 | 56900 | 88 |
| 538 | 20240910 | 100500 | 4653782800 | 56900 | 56900 | 57000 | 56900 | 53 |
| 539 | 20240910 | 100400 | 4650766300 | 56900 | 56900 | 57000 | 56900 | 240 |
| 540 | 20240910 | 100300 | 4637107700 | 56900 | 57000 | 57000 | 56900 | 193 |
| 541 | 20240910 | 100200 | 4626111600 | 57000 | 56800 | 57000 | 56800 | 2327 |
| 542 | 20240910 | 100100 | 4493524200 | 56800 | 56800 | 56900 | 56800 | 541 |
| 543 | 20240910 | 100000 | 4462793400 | 56900 | 56900 | 56900 | 56800 | 491 |
| 544 | 20240910 | 095900 | 4434857800 | 56900 | 56900 | 57000 | 56800 | 547 |
| 545 | 20240910 | 095800 | 4403736300 | 56800 | 56900 | 57000 | 56800 | 575 |
| 546 | 20240910 | 095700 | 4371013900 | 57000 | 56900 | 57000 | 56900 | 84 |
| 547 | 20240910 | 095600 | 4366234100 | 57000 | 56900 | 57000 | 56900 | 215 |
| 548 | 20240910 | 095500 | 4353991800 | 56900 | 56900 | 57000 | 56900 | 2093 |
| 549 | 20240910 | 095400 | 4234893600 | 57000 | 57000 | 57000 | 56900 | 461 |
| 550 | 20240910 | 095300 | 4208629200 | 56900 | 57000 | 57000 | 56900 | 233 |
| 551 | 20240910 | 095200 | 4195353700 | 56900 | 57000 | 57000 | 56900 | 1911 |
| 552 | 20240910 | 095100 | 4086428700 | 57000 | 57100 | 57100 | 57000 | 214 |
| 553 | 20240910 | 095000 | 4074216200 | 57100 | 57000 | 57100 | 57000 | 333 |
| 554 | 20240910 | 094900 | 4055225600 | 57100 | 57000 | 57100 | 57000 | 234 |
| 555 | 20240910 | 094800 | 4041865500 | 57000 | 56900 | 57100 | 56900 | 3756 |
| 556 | 20240910 | 094700 | 3827744400 | 57000 | 56900 | 57000 | 56900 | 525 |
| 557 | 20240910 | 094600 | 3797853200 | 57000 | 57000 | 57000 | 56900 | 139 |
| 558 | 20240910 | 094500 | 3789931500 | 57000 | 57000 | 57000 | 56900 | 218 |
| 559 | 20240910 | 094400 | 3777507900 | 57000 | 57000 | 57000 | 56900 | 219 |
| 560 | 20240910 | 094300 | 3765025900 | 56900 | 56900 | 57000 | 56900 | 90 |
| 561 | 20240910 | 094200 | 3759899000 | 57000 | 57000 | 57000 | 56900 | 268 |
| 562 | 20240910 | 094100 | 3744625700 | 57000 | 57000 | 57000 | 56900 | 168 |
| 563 | 20240910 | 094000 | 3735050400 | 57000 | 57000 | 57000 | 56900 | 551 |
| 564 | 20240910 | 093900 | 3703643800 | 57000 | 56900 | 57000 | 56900 | 217 |
| 565 | 20240910 | 093800 | 3691286600 | 57000 | 56900 | 57000 | 56900 | 2273 |
| 566 | 20240910 | 093700 | 3561916300 | 56900 | 56900 | 56900 | 56900 | 112 |
| 567 | 20240910 | 093600 | 3555543500 | 56900 | 56900 | 56900 | 56800 | 274 |
| 568 | 20240910 | 093500 | 3539957100 | 56900 | 56900 | 56900 | 56900 | 395 |
| 569 | 20240910 | 093400 | 3517481600 | 56900 | 56900 | 56900 | 56900 | 574 |
| 570 | 20240910 | 093300 | 3484821000 | 56900 | 57000 | 57000 | 56900 | 314 |
| 571 | 20240910 | 093200 | 3466953600 | 56900 | 57000 | 57000 | 56900 | 719 |
| 572 | 20240910 | 093100 | 3426030100 | 57000 | 57000 | 57000 | 56900 | 472 |
| 573 | 20240910 | 093000 | 3399159600 | 57000 | 56900 | 57000 | 56900 | 526 |
| 574 | 20240910 | 092900 | 3369223500 | 56900 | 56900 | 57000 | 56900 | 34 |
| 575 | 20240910 | 092800 | 3367288600 | 56900 | 57000 | 57000 | 56800 | 1041 |
| 576 | 20240910 | 092700 | 3308041800 | 56900 | 56900 | 56900 | 56800 | 1420 |
| 577 | 20240910 | 092600 | 3227258700 | 56900 | 56900 | 56900 | 56900 | 21 |
| 578 | 20240910 | 092500 | 3226063800 | 56800 | 57000 | 57000 | 56800 | 672 |
| 579 | 20240910 | 092400 | 3187829800 | 57000 | 57000 | 57000 | 56900 | 951 |
| 580 | 20240910 | 092300 | 3133716800 | 57000 | 57000 | 57000 | 56900 | 1163 |
| 581 | 20240910 | 092200 | 3067540800 | 57000 | 57000 | 57000 | 56900 | 259 |
| 582 | 20240910 | 092100 | 3052785600 | 57000 | 57000 | 57100 | 57000 | 1691 |
| 583 | 20240910 | 092000 | 2956388800 | 57100 | 57000 | 57100 | 56900 | 1209 |
| 584 | 20240910 | 091900 | 2887464700 | 57000 | 57000 | 57000 | 56900 | 456 |
| 585 | 20240910 | 091800 | 2861481700 | 57000 | 57000 | 57100 | 56900 | 258 |
| 586 | 20240910 | 091700 | 2846779700 | 57000 | 57000 | 57200 | 56900 | 7677 |
| 587 | 20240910 | 091600 | 2408947500 | 57000 | 56900 | 57000 | 56800 | 5011 |
| 588 | 20240910 | 091500 | 2123808500 | 56900 | 56800 | 56900 | 56800 | 504 |
| 589 | 20240910 | 091400 | 2095131500 | 56900 | 56900 | 56900 | 56800 | 154 |
| 590 | 20240910 | 091300 | 2086373800 | 56800 | 56800 | 56900 | 56800 | 1507 |
| 591 | 20240910 | 091200 | 2000766600 | 56800 | 56700 | 56800 | 56700 | 263 |
| 592 | 20240910 | 091100 | 1985840400 | 56700 | 56600 | 56700 | 56600 | 3258 |
| 593 | 20240910 | 091000 | 1801347200 | 56700 | 56700 | 56700 | 56600 | 146 |
| 594 | 20240910 | 090900 | 1793077800 | 56600 | 56500 | 56700 | 56400 | 385 |
| 595 | 20240910 | 090800 | 1771314900 | 56400 | 56500 | 56700 | 56400 | 4309 |
| 596 | 20240910 | 090700 | 1527755000 | 56500 | 56500 | 56500 | 56400 | 528 |
| 597 | 20240910 | 090600 | 1497954900 | 56500 | 56600 | 56600 | 56500 | 2369 |
| 598 | 20240910 | 090500 | 1364100300 | 56600 | 56400 | 56600 | 56400 | 1213 |
| 599 | 20240910 | 090400 | 1295540100 | 56400 | 56300 | 56500 | 56300 | 4424 |
| 600 | 20240910 | 090300 | 1046240700 | 56300 | 56300 | 56400 | 56300 | 2711 |
| 601 | 20240910 | 090200 | 893590100 | 56400 | 56300 | 56400 | 56200 | 1456 |
| 602 | 20240910 | 090100 | 811608200 | 56300 | 56500 | 56500 | 56200 | 2991 |
| 603 | 20240910 | 090000 | 643169200 | 56500 | 56800 | 56800 | 56500 | 11344 |