33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 3 | 20240912 | 190100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240912 | 190000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240912 | 185900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240912 | 185800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240912 | 185700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240912 | 185600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240912 | 185500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240912 | 185400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240912 | 185300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240912 | 185200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240912 | 185100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240912 | 185000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240912 | 184900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240912 | 184800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240912 | 184700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240912 | 184600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240912 | 184500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240912 | 184400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240912 | 184300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240912 | 184200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240912 | 184100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240912 | 184000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240912 | 183900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240912 | 183800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240912 | 183700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240912 | 183600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240912 | 183500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240912 | 183400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240912 | 183300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240912 | 183200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 33 | 20240912 | 183100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240912 | 183000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240912 | 182900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240912 | 182800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240912 | 182700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240912 | 182600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240912 | 182500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240912 | 182400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240912 | 182300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240912 | 182200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240912 | 182100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240912 | 182000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240912 | 181900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240912 | 181800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240912 | 181700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240912 | 181600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240912 | 181500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240912 | 181400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240912 | 181300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240912 | 181200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240912 | 181100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240912 | 181000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240912 | 180900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240912 | 180800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240912 | 180700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240912 | 180600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240912 | 180500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240912 | 180400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240912 | 180300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240912 | 180200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 63 | 20240912 | 180100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240912 | 180000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240912 | 175900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240912 | 175800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240912 | 175700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240912 | 175600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240912 | 175500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240912 | 175400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240912 | 175300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240912 | 175200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240912 | 175100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240912 | 175000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240912 | 174900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240912 | 174800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240912 | 174700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240912 | 174600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240912 | 174500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240912 | 174400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240912 | 174300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240912 | 174200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240912 | 174100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240912 | 174000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240912 | 173900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240912 | 173800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240912 | 173700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240912 | 173600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240912 | 173500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240912 | 173400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240912 | 173300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240912 | 173200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 93 | 20240912 | 173100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240912 | 173000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240912 | 172900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240912 | 172800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240912 | 172700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240912 | 172600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240912 | 172500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240912 | 172400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240912 | 172300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240912 | 172200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240912 | 172100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240912 | 172000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240912 | 171900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240912 | 171800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240912 | 171700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240912 | 171600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240912 | 171500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240912 | 171400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240912 | 171300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240912 | 171200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240912 | 171100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240912 | 171000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240912 | 170900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240912 | 170800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240912 | 170700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240912 | 170600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240912 | 170500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240912 | 170400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240912 | 170300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240912 | 170200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 123 | 20240912 | 170100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240912 | 170000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240912 | 165900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240912 | 165800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240912 | 165700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240912 | 165600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240912 | 165500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240912 | 165400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240912 | 165300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240912 | 165200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240912 | 165100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240912 | 165000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240912 | 164900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240912 | 164800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240912 | 164700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240912 | 164600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240912 | 164500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240912 | 164400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240912 | 164300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240912 | 164200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240912 | 164100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240912 | 164000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240912 | 163900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240912 | 163800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240912 | 163700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240912 | 163600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240912 | 163500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240912 | 163400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240912 | 163300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240912 | 163200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 153 | 20240912 | 163100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240912 | 163000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240912 | 162900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240912 | 162800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240912 | 162700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240912 | 162600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240912 | 162500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240912 | 162400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240912 | 162300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240912 | 162200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240912 | 162100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240912 | 162000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240912 | 161900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240912 | 161800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240912 | 161700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240912 | 161600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240912 | 161500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240912 | 161400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240912 | 161300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240912 | 161200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240912 | 161100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240912 | 161000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240912 | 160900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240912 | 160800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240912 | 160700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240912 | 160600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240912 | 160500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240912 | 160400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240912 | 160300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240912 | 160200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 183 | 20240912 | 160100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240912 | 160000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240912 | 155900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240912 | 155800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240912 | 155700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240912 | 155600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240912 | 155500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240912 | 155400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240912 | 155300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240912 | 155200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240912 | 155100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240912 | 155000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240912 | 154900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240912 | 154800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240912 | 154700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240912 | 154600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240912 | 154500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240912 | 154400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240912 | 154300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240912 | 154200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240912 | 154100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240912 | 154000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240912 | 153900 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240912 | 153800 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240912 | 153700 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240912 | 153600 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240912 | 153500 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240912 | 153400 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240912 | 153300 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240912 | 153200 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 213 | 20240912 | 153100 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240912 | 153000 | 43580319500 | 58300 | 58300 | 58300 | 58300 | 335764 |
| 215 | 20240912 | 152900 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240912 | 152800 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240912 | 152700 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240912 | 152600 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240912 | 152500 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240912 | 152400 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240912 | 152300 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240912 | 152200 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240912 | 152100 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240912 | 152000 | 24005278300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240912 | 151900 | 24005278300 | 58100 | 58200 | 58200 | 58100 | 3691 |
| 226 | 20240912 | 151800 | 23790495800 | 58200 | 58200 | 58200 | 58100 | 931 |
| 227 | 20240912 | 151700 | 23736322800 | 58100 | 58200 | 58200 | 58100 | 2311 |
| 228 | 20240912 | 151600 | 23601862000 | 58100 | 58200 | 58200 | 58100 | 1448 |
| 229 | 20240912 | 151500 | 23517597900 | 58200 | 58300 | 58300 | 58100 | 11678 |
| 230 | 20240912 | 151400 | 22837044100 | 58300 | 58200 | 58300 | 58100 | 13997 |
| 231 | 20240912 | 151300 | 22022228200 | 58200 | 58000 | 58200 | 58000 | 9639 |
| 232 | 20240912 | 151200 | 21461446700 | 58100 | 58000 | 58100 | 58000 | 10181 |
| 233 | 20240912 | 151100 | 20869945300 | 58100 | 58000 | 58100 | 58000 | 2581 |
| 234 | 20240912 | 151000 | 20720005000 | 58100 | 58000 | 58100 | 58000 | 1373 |
| 235 | 20240912 | 150900 | 20640310600 | 58100 | 58000 | 58100 | 57900 | 8697 |
| 236 | 20240912 | 150800 | 20135773400 | 58000 | 57900 | 58000 | 57900 | 5956 |
| 237 | 20240912 | 150700 | 19790375400 | 58000 | 57900 | 58000 | 57900 | 947 |
| 238 | 20240912 | 150600 | 19735530700 | 58000 | 58000 | 58000 | 57900 | 941 |
| 239 | 20240912 | 150500 | 19680993300 | 57900 | 58000 | 58000 | 57900 | 3108 |
| 240 | 20240912 | 150400 | 19500978400 | 57900 | 58000 | 58000 | 57900 | 1089 |
| 241 | 20240912 | 150300 | 19437862400 | 58000 | 58000 | 58000 | 57900 | 551 |
| 242 | 20240912 | 150200 | 19405931300 | 58000 | 57800 | 58000 | 57800 | 9226 |
| 243 | 20240912 | 150100 | 18871578400 | 57900 | 57900 | 57900 | 57800 | 587 |
| 244 | 20240912 | 150000 | 18837599200 | 57800 | 57800 | 57900 | 57800 | 1708 |
| 245 | 20240912 | 145900 | 18738729500 | 57800 | 57900 | 57900 | 57800 | 1425 |
| 246 | 20240912 | 145800 | 18656237100 | 57900 | 57900 | 57900 | 57800 | 1621 |
| 247 | 20240912 | 145700 | 18562392900 | 57900 | 57800 | 57900 | 57800 | 880 |
| 248 | 20240912 | 145600 | 18511461300 | 57800 | 57900 | 57900 | 57800 | 414 |
| 249 | 20240912 | 145500 | 18487511000 | 57800 | 57800 | 57900 | 57800 | 483 |
| 250 | 20240912 | 145400 | 18459562600 | 57900 | 57900 | 57900 | 57800 | 377 |
| 251 | 20240912 | 145300 | 18437750200 | 57900 | 57900 | 57900 | 57800 | 422 |
| 252 | 20240912 | 145200 | 18413344000 | 57800 | 57800 | 57900 | 57800 | 2319 |
| 253 | 20240912 | 145100 | 18279211400 | 57800 | 57900 | 57900 | 57800 | 594 |
| 254 | 20240912 | 145000 | 18244835500 | 57800 | 57800 | 57900 | 57800 | 530 |
| 255 | 20240912 | 144900 | 18214159500 | 57900 | 57900 | 57900 | 57800 | 1947 |
| 256 | 20240912 | 144800 | 18101471300 | 57800 | 57900 | 57900 | 57800 | 916 |
| 257 | 20240912 | 144700 | 18048487100 | 57800 | 57800 | 57900 | 57800 | 376 |
| 258 | 20240912 | 144600 | 18026749800 | 57800 | 57900 | 57900 | 57800 | 386 |
| 259 | 20240912 | 144500 | 18004428700 | 57800 | 57800 | 57900 | 57800 | 538 |
| 260 | 20240912 | 144400 | 17973310400 | 57800 | 57800 | 57900 | 57800 | 414 |
| 261 | 20240912 | 144300 | 17949369700 | 57900 | 57800 | 57900 | 57800 | 1514 |
| 262 | 20240912 | 144200 | 17861825400 | 57800 | 57800 | 57900 | 57800 | 1250 |
| 263 | 20240912 | 144100 | 17789527200 | 57900 | 57800 | 57900 | 57800 | 754 |
| 264 | 20240912 | 144000 | 17745889400 | 57800 | 57900 | 57900 | 57800 | 236 |
| 265 | 20240912 | 143900 | 17732243400 | 57800 | 57900 | 57900 | 57800 | 931 |
| 266 | 20240912 | 143800 | 17678368800 | 57800 | 57800 | 57900 | 57800 | 332 |
| 267 | 20240912 | 143700 | 17659174000 | 57800 | 57800 | 57900 | 57800 | 596 |
| 268 | 20240912 | 143600 | 17624706800 | 57900 | 57900 | 57900 | 57800 | 1185 |
| 269 | 20240912 | 143500 | 17556170400 | 57800 | 57800 | 57900 | 57800 | 764 |
| 270 | 20240912 | 143400 | 17512001800 | 57800 | 57900 | 57900 | 57800 | 257 |
| 271 | 20240912 | 143300 | 17497140100 | 57900 | 57800 | 57900 | 57800 | 486 |
| 272 | 20240912 | 143200 | 17469045900 | 57800 | 57800 | 57900 | 57800 | 307 |
| 273 | 20240912 | 143100 | 17451292200 | 57800 | 57800 | 57900 | 57800 | 217 |
| 274 | 20240912 | 143000 | 17438743900 | 57800 | 57900 | 57900 | 57800 | 176 |
| 275 | 20240912 | 142900 | 17428564600 | 57800 | 57900 | 57900 | 57800 | 472 |
| 276 | 20240912 | 142800 | 17401271300 | 57800 | 57800 | 57900 | 57800 | 569 |
| 277 | 20240912 | 142700 | 17368350700 | 57900 | 57800 | 57900 | 57800 | 229 |
| 278 | 20240912 | 142600 | 17355108800 | 57800 | 57900 | 57900 | 57800 | 560 |
| 279 | 20240912 | 142500 | 17322728900 | 57900 | 57800 | 57900 | 57800 | 187 |
| 280 | 20240912 | 142400 | 17311918400 | 57800 | 57900 | 57900 | 57800 | 293 |
| 281 | 20240912 | 142300 | 17294974800 | 57800 | 57900 | 57900 | 57800 | 318 |
| 282 | 20240912 | 142200 | 17276588000 | 57900 | 57800 | 57900 | 57800 | 520 |
| 283 | 20240912 | 142100 | 17246496700 | 57800 | 57900 | 57900 | 57800 | 156 |
| 284 | 20240912 | 142000 | 17237475600 | 57800 | 57800 | 57900 | 57700 | 507 |
| 285 | 20240912 | 141900 | 17208185600 | 57800 | 57700 | 57900 | 57700 | 1126 |
| 286 | 20240912 | 141800 | 17143126800 | 57800 | 57800 | 57800 | 57700 | 824 |
| 287 | 20240912 | 141700 | 17095512500 | 57700 | 57700 | 57800 | 57700 | 338 |
| 288 | 20240912 | 141600 | 17076009100 | 57700 | 57700 | 57800 | 57700 | 292 |
| 289 | 20240912 | 141500 | 17059153700 | 57700 | 57800 | 57800 | 57700 | 678 |
| 290 | 20240912 | 141400 | 17019980700 | 57700 | 57700 | 57800 | 57700 | 192 |
| 291 | 20240912 | 141300 | 17008899200 | 57700 | 57800 | 57800 | 57700 | 432 |
| 292 | 20240912 | 141200 | 16983956200 | 57700 | 57800 | 57900 | 57700 | 1362 |
| 293 | 20240912 | 141100 | 16905240500 | 57800 | 57700 | 57900 | 57700 | 4591 |
| 294 | 20240912 | 141000 | 16639877600 | 57700 | 57800 | 57800 | 57700 | 269 |
| 295 | 20240912 | 140900 | 16624342300 | 57700 | 57800 | 57800 | 57700 | 1147 |
| 296 | 20240912 | 140800 | 16558074500 | 57700 | 57700 | 57800 | 57700 | 1255 |
| 297 | 20240912 | 140700 | 16485559900 | 57700 | 57700 | 57800 | 57700 | 519 |
| 298 | 20240912 | 140600 | 16455580200 | 57800 | 57800 | 57800 | 57700 | 328 |
| 299 | 20240912 | 140500 | 16436645400 | 57700 | 57700 | 57800 | 57700 | 1222 |
| 300 | 20240912 | 140400 | 16366027500 | 57800 | 57800 | 57800 | 57700 | 1125 |
| 301 | 20240912 | 140300 | 16301020700 | 57700 | 57700 | 57800 | 57700 | 256 |
| 302 | 20240912 | 140200 | 16286244600 | 57700 | 57700 | 57800 | 57700 | 967 |
| 303 | 20240912 | 140100 | 16230382100 | 57700 | 57700 | 57800 | 57700 | 166 |
| 304 | 20240912 | 140000 | 16220800600 | 57800 | 57800 | 57800 | 57700 | 298 |
| 305 | 20240912 | 135900 | 16203592800 | 57800 | 57700 | 57800 | 57700 | 797 |
| 306 | 20240912 | 135800 | 16157598400 | 57700 | 57700 | 57800 | 57700 | 102 |
| 307 | 20240912 | 135700 | 16151711600 | 57800 | 57700 | 57800 | 57700 | 387 |
| 308 | 20240912 | 135600 | 16129367300 | 57700 | 57800 | 57800 | 57700 | 222 |
| 309 | 20240912 | 135500 | 16116551800 | 57700 | 57700 | 57800 | 57700 | 313 |
| 310 | 20240912 | 135400 | 16098482900 | 57800 | 57700 | 57800 | 57700 | 525 |
| 311 | 20240912 | 135300 | 16068159400 | 57800 | 57700 | 57800 | 57700 | 386 |
| 312 | 20240912 | 135200 | 16045880100 | 57700 | 57700 | 57800 | 57700 | 371 |
| 313 | 20240912 | 135100 | 16024459700 | 57800 | 57700 | 57800 | 57700 | 287 |
| 314 | 20240912 | 135000 | 16007892400 | 57800 | 57700 | 57800 | 57700 | 301 |
| 315 | 20240912 | 134900 | 15990516600 | 57700 | 57800 | 57800 | 57700 | 567 |
| 316 | 20240912 | 134800 | 15957782700 | 57700 | 57700 | 57800 | 57700 | 258 |
| 317 | 20240912 | 134700 | 15942891700 | 57800 | 57700 | 57800 | 57700 | 296 |
| 318 | 20240912 | 134600 | 15925810700 | 57800 | 57700 | 57800 | 57700 | 274 |
| 319 | 20240912 | 134500 | 15909996100 | 57700 | 57700 | 57800 | 57700 | 339 |
| 320 | 20240912 | 134400 | 15890421600 | 57800 | 57700 | 57800 | 57700 | 339 |
| 321 | 20240912 | 134300 | 15870856700 | 57700 | 57700 | 57800 | 57700 | 200 |
| 322 | 20240912 | 134200 | 15859310700 | 57700 | 57700 | 57800 | 57700 | 477 |
| 323 | 20240912 | 134100 | 15831772200 | 57800 | 57800 | 57800 | 57700 | 466 |
| 324 | 20240912 | 134000 | 15804854600 | 57800 | 57700 | 57800 | 57700 | 186 |
| 325 | 20240912 | 133900 | 15794112400 | 57700 | 57800 | 57800 | 57700 | 475 |
| 326 | 20240912 | 133800 | 15766692500 | 57700 | 57700 | 57800 | 57700 | 135 |
| 327 | 20240912 | 133700 | 15758892500 | 57700 | 57700 | 57800 | 57700 | 285 |
| 328 | 20240912 | 133600 | 15742440400 | 57700 | 57700 | 57800 | 57700 | 348 |
| 329 | 20240912 | 133500 | 15722351000 | 57800 | 57600 | 57800 | 57600 | 2958 |
| 330 | 20240912 | 133400 | 15551656200 | 57700 | 57600 | 57700 | 57600 | 368 |
| 331 | 20240912 | 133300 | 15530454300 | 57700 | 57600 | 57700 | 57600 | 430 |
| 332 | 20240912 | 133200 | 15505651800 | 57700 | 57600 | 57700 | 57600 | 503 |
| 333 | 20240912 | 133100 | 15476668800 | 57700 | 57600 | 57700 | 57600 | 711 |
| 334 | 20240912 | 133000 | 15435661900 | 57600 | 57700 | 57700 | 57600 | 318 |
| 335 | 20240912 | 132900 | 15417337100 | 57700 | 57700 | 57700 | 57600 | 465 |
| 336 | 20240912 | 132800 | 15390536400 | 57600 | 57600 | 57700 | 57600 | 559 |
| 337 | 20240912 | 132700 | 15358325600 | 57600 | 57600 | 57700 | 57600 | 181 |
| 338 | 20240912 | 132600 | 15347898200 | 57600 | 57600 | 57700 | 57600 | 366 |
| 339 | 20240912 | 132500 | 15326811100 | 57600 | 57600 | 57700 | 57600 | 149 |
| 340 | 20240912 | 132400 | 15318224500 | 57600 | 57600 | 57700 | 57600 | 844 |
| 341 | 20240912 | 132300 | 15269581200 | 57700 | 57600 | 57700 | 57600 | 346 |
| 342 | 20240912 | 132200 | 15249636400 | 57600 | 57600 | 57700 | 57600 | 380 |
| 343 | 20240912 | 132100 | 15227736900 | 57700 | 57600 | 57700 | 57600 | 204 |
| 344 | 20240912 | 132000 | 15215976700 | 57600 | 57700 | 57700 | 57600 | 591 |
| 345 | 20240912 | 131900 | 15181888000 | 57600 | 57600 | 57700 | 57600 | 1307 |
| 346 | 20240912 | 131800 | 15106541300 | 57600 | 57700 | 57800 | 57600 | 2602 |
| 347 | 20240912 | 131700 | 14956408100 | 57800 | 57700 | 57800 | 57700 | 217 |
| 348 | 20240912 | 131600 | 14943882200 | 57800 | 57700 | 57800 | 57700 | 433 |
| 349 | 20240912 | 131500 | 14918893900 | 57700 | 57700 | 57800 | 57700 | 376 |
| 350 | 20240912 | 131400 | 14897196900 | 57800 | 57700 | 57800 | 57700 | 293 |
| 351 | 20240912 | 131300 | 14880287300 | 57700 | 57700 | 57800 | 57700 | 252 |
| 352 | 20240912 | 131200 | 14865740300 | 57800 | 57700 | 57800 | 57700 | 682 |
| 353 | 20240912 | 131100 | 14826387200 | 57700 | 57700 | 57800 | 57700 | 215 |
| 354 | 20240912 | 131000 | 14813977900 | 57700 | 57800 | 57800 | 57700 | 195 |
| 355 | 20240912 | 130900 | 14802720000 | 57800 | 57700 | 57800 | 57700 | 279 |
| 356 | 20240912 | 130800 | 14786620200 | 57700 | 57800 | 57800 | 57700 | 198 |
| 357 | 20240912 | 130700 | 14775194000 | 57700 | 57700 | 57800 | 57700 | 131 |
| 358 | 20240912 | 130600 | 14767630200 | 57700 | 57700 | 57800 | 57700 | 1320 |
| 359 | 20240912 | 130500 | 14691464900 | 57700 | 57700 | 57800 | 57700 | 536 |
| 360 | 20240912 | 130400 | 14660534600 | 57700 | 57800 | 57800 | 57700 | 708 |
| 361 | 20240912 | 130300 | 14619630800 | 57800 | 57900 | 58000 | 57800 | 10922 |
| 362 | 20240912 | 130200 | 13987190500 | 57900 | 57900 | 58000 | 57900 | 891 |
| 363 | 20240912 | 130100 | 13935591500 | 58000 | 57900 | 58000 | 57900 | 1664 |
| 364 | 20240912 | 130000 | 13839208100 | 57900 | 58000 | 58000 | 57900 | 527 |
| 365 | 20240912 | 125900 | 13808663400 | 58000 | 57900 | 58000 | 57900 | 484 |
| 366 | 20240912 | 125800 | 13780619700 | 58000 | 58000 | 58000 | 57900 | 611 |
| 367 | 20240912 | 125700 | 13745202500 | 57900 | 57900 | 58000 | 57900 | 370 |
| 368 | 20240912 | 125600 | 13723765500 | 57900 | 58000 | 58000 | 57900 | 575 |
| 369 | 20240912 | 125500 | 13690440100 | 57900 | 58000 | 58000 | 57900 | 364 |
| 370 | 20240912 | 125400 | 13669352900 | 57900 | 58000 | 58000 | 57900 | 370 |
| 371 | 20240912 | 125300 | 13647902100 | 58000 | 57900 | 58000 | 57900 | 551 |
| 372 | 20240912 | 125200 | 13615960300 | 57900 | 57900 | 58000 | 57900 | 517 |
| 373 | 20240912 | 125100 | 13585997700 | 57900 | 58000 | 58000 | 57900 | 286 |
| 374 | 20240912 | 125000 | 13569421200 | 57900 | 57900 | 58000 | 57900 | 176 |
| 375 | 20240912 | 124900 | 13559226100 | 58000 | 57900 | 58000 | 57900 | 527 |
| 376 | 20240912 | 124800 | 13528705200 | 57900 | 57900 | 58000 | 57900 | 287 |
| 377 | 20240912 | 124700 | 13512076700 | 58000 | 57900 | 58000 | 57900 | 174 |
| 378 | 20240912 | 124600 | 13501997100 | 57900 | 57900 | 58000 | 57900 | 300 |
| 379 | 20240912 | 124500 | 13484615300 | 58000 | 57900 | 58000 | 57900 | 180 |
| 380 | 20240912 | 124400 | 13474185200 | 58000 | 57900 | 58000 | 57900 | 288 |
| 381 | 20240912 | 124300 | 13457504400 | 58000 | 57900 | 58000 | 57800 | 7211 |
| 382 | 20240912 | 124200 | 13039963100 | 57800 | 57800 | 57900 | 57800 | 1386 |
| 383 | 20240912 | 124100 | 12959746600 | 57800 | 57900 | 57900 | 57800 | 163 |
| 384 | 20240912 | 124000 | 12950323200 | 57900 | 57800 | 57900 | 57800 | 248 |
| 385 | 20240912 | 123900 | 12935980300 | 57900 | 57900 | 57900 | 57800 | 294 |
| 386 | 20240912 | 123800 | 12918981600 | 57900 | 57800 | 57900 | 57800 | 162 |
| 387 | 20240912 | 123700 | 12909615900 | 57900 | 57800 | 57900 | 57800 | 150 |
| 388 | 20240912 | 123600 | 12900944000 | 57800 | 57800 | 57900 | 57800 | 343 |
| 389 | 20240912 | 123500 | 12881107500 | 57800 | 57800 | 57900 | 57800 | 297 |
| 390 | 20240912 | 123400 | 12863932300 | 57800 | 57900 | 57900 | 57800 | 614 |
| 391 | 20240912 | 123300 | 12828431000 | 57900 | 57900 | 57900 | 57800 | 287 |
| 392 | 20240912 | 123200 | 12811828300 | 57800 | 57800 | 57900 | 57800 | 793 |
| 393 | 20240912 | 123100 | 12765976600 | 57800 | 57800 | 57900 | 57800 | 219 |
| 394 | 20240912 | 123000 | 12753311900 | 57800 | 57900 | 57900 | 57800 | 359 |
| 395 | 20240912 | 122900 | 12732549900 | 57800 | 57800 | 57900 | 57800 | 433 |
| 396 | 20240912 | 122800 | 12707508300 | 57800 | 57900 | 57900 | 57800 | 259 |
| 397 | 20240912 | 122700 | 12692523000 | 57900 | 57800 | 57900 | 57800 | 503 |
| 398 | 20240912 | 122600 | 12663440500 | 57800 | 57800 | 57900 | 57800 | 566 |
| 399 | 20240912 | 122500 | 12630692500 | 57900 | 57800 | 57900 | 57800 | 248 |
| 400 | 20240912 | 122400 | 12616350400 | 57800 | 57900 | 57900 | 57800 | 236 |
| 401 | 20240912 | 122300 | 12602707200 | 57900 | 57900 | 57900 | 57800 | 279 |
| 402 | 20240912 | 122200 | 12586567800 | 57900 | 57800 | 57900 | 57800 | 405 |
| 403 | 20240912 | 122100 | 12563150100 | 57800 | 57800 | 57900 | 57800 | 192 |
| 404 | 20240912 | 122000 | 12552050500 | 57800 | 57800 | 57900 | 57800 | 457 |
| 405 | 20240912 | 121900 | 12525630500 | 57900 | 57900 | 57900 | 57800 | 369 |
| 406 | 20240912 | 121800 | 12504294800 | 57900 | 57800 | 57900 | 57800 | 183 |
| 407 | 20240912 | 121700 | 12493715200 | 57800 | 57800 | 57900 | 57800 | 289 |
| 408 | 20240912 | 121600 | 12476998400 | 57800 | 57800 | 57900 | 57800 | 192 |
| 409 | 20240912 | 121500 | 12465893600 | 57800 | 57900 | 57900 | 57800 | 327 |
| 410 | 20240912 | 121400 | 12446985300 | 57800 | 57800 | 57900 | 57800 | 165 |
| 411 | 20240912 | 121300 | 12437445000 | 57900 | 57800 | 57900 | 57800 | 230 |
| 412 | 20240912 | 121200 | 12424145000 | 57800 | 57800 | 57900 | 57800 | 519 |
| 413 | 20240912 | 121100 | 12394142500 | 57900 | 57900 | 57900 | 57800 | 222 |
| 414 | 20240912 | 121000 | 12381301500 | 57900 | 57900 | 57900 | 57800 | 169 |
| 415 | 20240912 | 120900 | 12371527000 | 57900 | 57900 | 57900 | 57800 | 601 |
| 416 | 20240912 | 120800 | 12336751300 | 57800 | 57900 | 57900 | 57800 | 297 |
| 417 | 20240912 | 120700 | 12319583600 | 57800 | 57800 | 57900 | 57800 | 312 |
| 418 | 20240912 | 120600 | 12301537800 | 57900 | 57900 | 57900 | 57800 | 214 |
| 419 | 20240912 | 120500 | 12289157700 | 57800 | 57900 | 57900 | 57800 | 363 |
| 420 | 20240912 | 120400 | 12268168200 | 57800 | 57800 | 57900 | 57800 | 445 |
| 421 | 20240912 | 120300 | 12242423000 | 57900 | 57800 | 57900 | 57800 | 523 |
| 422 | 20240912 | 120200 | 12212151100 | 57900 | 57800 | 57900 | 57800 | 521 |
| 423 | 20240912 | 120100 | 12182029300 | 57800 | 57900 | 57900 | 57800 | 791 |
| 424 | 20240912 | 120000 | 12136242700 | 57800 | 57800 | 57900 | 57800 | 206 |
| 425 | 20240912 | 115900 | 12124329500 | 57900 | 57800 | 57900 | 57800 | 467 |
| 426 | 20240912 | 115800 | 12097328100 | 57800 | 57900 | 57900 | 57800 | 177 |
| 427 | 20240912 | 115700 | 12087088600 | 57800 | 57800 | 57900 | 57800 | 238 |
| 428 | 20240912 | 115600 | 12073331500 | 57800 | 57800 | 57900 | 57800 | 1461 |
| 429 | 20240912 | 115500 | 11988883600 | 57800 | 57800 | 57900 | 57800 | 372 |
| 430 | 20240912 | 115400 | 11967376900 | 57900 | 57800 | 57900 | 57800 | 336 |
| 431 | 20240912 | 115300 | 11947950000 | 57900 | 57800 | 57900 | 57800 | 225 |
| 432 | 20240912 | 115200 | 11934942900 | 57900 | 57800 | 57900 | 57800 | 531 |
| 433 | 20240912 | 115100 | 11904239800 | 57800 | 57800 | 57900 | 57800 | 192 |
| 434 | 20240912 | 115000 | 11893133700 | 57900 | 57900 | 57900 | 57800 | 406 |
| 435 | 20240912 | 114900 | 11869663900 | 57900 | 57800 | 57900 | 57800 | 361 |
| 436 | 20240912 | 114800 | 11848789700 | 57800 | 57800 | 57900 | 57800 | 281 |
| 437 | 20240912 | 114700 | 11832538800 | 57800 | 57800 | 57900 | 57800 | 331 |
| 438 | 20240912 | 114600 | 11813394900 | 57800 | 57800 | 57900 | 57800 | 139 |
| 439 | 20240912 | 114500 | 11805354300 | 57800 | 57900 | 57900 | 57800 | 383 |
| 440 | 20240912 | 114400 | 11783199600 | 57800 | 57900 | 57900 | 57800 | 338 |
| 441 | 20240912 | 114300 | 11763652200 | 57900 | 57900 | 57900 | 57800 | 1148 |
| 442 | 20240912 | 114200 | 11697202300 | 57800 | 57800 | 57900 | 57800 | 428 |
| 443 | 20240912 | 114100 | 11672454100 | 57800 | 57800 | 57900 | 57800 | 125 |
| 444 | 20240912 | 114000 | 11665226100 | 57800 | 57900 | 57900 | 57800 | 214 |
| 445 | 20240912 | 113900 | 11652845800 | 57900 | 57900 | 57900 | 57800 | 425 |
| 446 | 20240912 | 113800 | 11628271500 | 57800 | 57800 | 57900 | 57800 | 177 |
| 447 | 20240912 | 113700 | 11618028600 | 57900 | 57800 | 57900 | 57800 | 380 |
| 448 | 20240912 | 113600 | 11596054800 | 57800 | 57900 | 57900 | 57800 | 198 |
| 449 | 20240912 | 113500 | 11584598200 | 57800 | 57800 | 57900 | 57800 | 950 |
| 450 | 20240912 | 113400 | 11529678500 | 57700 | 57700 | 57800 | 57700 | 944 |
| 451 | 20240912 | 113300 | 11475129900 | 57800 | 57700 | 57800 | 57700 | 123 |
| 452 | 20240912 | 113200 | 11468030100 | 57800 | 57700 | 57900 | 57700 | 2199 |
| 453 | 20240912 | 113100 | 11340942300 | 57700 | 57800 | 57800 | 57700 | 95 |
| 454 | 20240912 | 113000 | 11335460300 | 57800 | 57700 | 57800 | 57700 | 596 |
| 455 | 20240912 | 112900 | 11301029600 | 57700 | 57700 | 57800 | 57700 | 389 |
| 456 | 20240912 | 112800 | 11278579200 | 57800 | 57700 | 57800 | 57700 | 76 |
| 457 | 20240912 | 112700 | 11274192600 | 57800 | 57700 | 57800 | 57700 | 219 |
| 458 | 20240912 | 112600 | 11261553100 | 57700 | 57800 | 57800 | 57700 | 546 |
| 459 | 20240912 | 112500 | 11230019200 | 57700 | 57700 | 57800 | 57700 | 547 |
| 460 | 20240912 | 112400 | 11198419500 | 57800 | 57800 | 57800 | 57700 | 263 |
| 461 | 20240912 | 112300 | 11183242300 | 57800 | 57700 | 57800 | 57700 | 438 |
| 462 | 20240912 | 112200 | 11157926700 | 57700 | 57700 | 57800 | 57700 | 384 |
| 463 | 20240912 | 112100 | 11135762800 | 57700 | 57800 | 57900 | 57700 | 4330 |
| 464 | 20240912 | 112000 | 10885485600 | 57900 | 57900 | 57900 | 57800 | 210 |
| 465 | 20240912 | 111900 | 10873328800 | 57900 | 57800 | 57900 | 57800 | 334 |
| 466 | 20240912 | 111800 | 10854014000 | 57800 | 57800 | 57900 | 57800 | 282 |
| 467 | 20240912 | 111700 | 10837698600 | 57800 | 57800 | 57900 | 57800 | 400 |
| 468 | 20240912 | 111600 | 10814566000 | 57800 | 57900 | 57900 | 57800 | 447 |
| 469 | 20240912 | 111500 | 10788708100 | 57800 | 57900 | 57900 | 57800 | 462 |
| 470 | 20240912 | 111400 | 10761989900 | 57900 | 57800 | 57900 | 57800 | 855 |
| 471 | 20240912 | 111300 | 10712562700 | 57900 | 57900 | 57900 | 57800 | 582 |
| 472 | 20240912 | 111200 | 10678874100 | 57900 | 57800 | 57900 | 57800 | 1991 |
| 473 | 20240912 | 111100 | 10563619600 | 57800 | 57900 | 57900 | 57800 | 191 |
| 474 | 20240912 | 111000 | 10552574800 | 57900 | 57800 | 57900 | 57800 | 674 |
| 475 | 20240912 | 110900 | 10513562100 | 57800 | 57700 | 57900 | 57700 | 4908 |
| 476 | 20240912 | 110800 | 10229772300 | 57700 | 57700 | 57800 | 57700 | 283 |
| 477 | 20240912 | 110700 | 10213437900 | 57700 | 57700 | 57800 | 57700 | 312 |
| 478 | 20240912 | 110600 | 10195416300 | 57700 | 57800 | 57800 | 57700 | 388 |
| 479 | 20240912 | 110500 | 10173028200 | 57800 | 57700 | 57800 | 57700 | 411 |
| 480 | 20240912 | 110400 | 10149310600 | 57700 | 57700 | 57800 | 57700 | 227 |
| 481 | 20240912 | 110300 | 10136200700 | 57700 | 57800 | 57800 | 57700 | 184 |
| 482 | 20240912 | 110200 | 10125576700 | 57800 | 57800 | 57800 | 57700 | 581 |
| 483 | 20240912 | 110100 | 10092045500 | 57700 | 57800 | 57800 | 57700 | 240 |
| 484 | 20240912 | 110000 | 10078187200 | 57700 | 57800 | 57800 | 57700 | 201 |
| 485 | 20240912 | 105900 | 10066577700 | 57700 | 57700 | 57800 | 57700 | 327 |
| 486 | 20240912 | 105800 | 10047707600 | 57700 | 57700 | 57800 | 57700 | 919 |
| 487 | 20240912 | 105700 | 9994674300 | 57700 | 57700 | 57800 | 57700 | 223 |
| 488 | 20240912 | 105600 | 9981805800 | 57700 | 57700 | 57800 | 57700 | 214 |
| 489 | 20240912 | 105500 | 9969457500 | 57700 | 57700 | 57800 | 57700 | 232 |
| 490 | 20240912 | 105400 | 9956066700 | 57700 | 57800 | 57800 | 57700 | 240 |
| 491 | 20240912 | 105300 | 9942217600 | 57700 | 57700 | 57800 | 57700 | 442 |
| 492 | 20240912 | 105200 | 9916714100 | 57700 | 57700 | 57800 | 57700 | 503 |
| 493 | 20240912 | 105100 | 9887690700 | 57800 | 57700 | 57800 | 57700 | 246 |
| 494 | 20240912 | 105000 | 9873483400 | 57700 | 57700 | 57800 | 57700 | 529 |
| 495 | 20240912 | 104900 | 9842952700 | 57800 | 57700 | 57800 | 57700 | 280 |
| 496 | 20240912 | 104800 | 9826788600 | 57700 | 57700 | 57800 | 57700 | 694 |
| 497 | 20240912 | 104700 | 9786730400 | 57700 | 57700 | 57800 | 57700 | 111 |
| 498 | 20240912 | 104600 | 9780324400 | 57700 | 57700 | 57800 | 57700 | 186 |
| 499 | 20240912 | 104500 | 9769591600 | 57700 | 57800 | 57800 | 57700 | 3414 |
| 500 | 20240912 | 104400 | 9572594800 | 57700 | 57700 | 57800 | 57700 | 182 |
| 501 | 20240912 | 104300 | 9562091700 | 57700 | 57700 | 57800 | 57700 | 154 |
| 502 | 20240912 | 104200 | 9553201300 | 57700 | 57700 | 57800 | 57700 | 281 |
| 503 | 20240912 | 104100 | 9536981200 | 57700 | 57700 | 57800 | 57700 | 255 |
| 504 | 20240912 | 104000 | 9522256500 | 57700 | 57700 | 57800 | 57700 | 114 |
| 505 | 20240912 | 103900 | 9515678400 | 57700 | 57700 | 57800 | 57700 | 602 |
| 506 | 20240912 | 103800 | 9480938400 | 57700 | 57700 | 57800 | 57700 | 274 |
| 507 | 20240912 | 103700 | 9465127500 | 57700 | 57600 | 57800 | 57600 | 756 |
| 508 | 20240912 | 103600 | 9421522800 | 57700 | 57700 | 57700 | 57600 | 233 |
| 509 | 20240912 | 103500 | 9408086400 | 57700 | 57700 | 57700 | 57600 | 950 |
| 510 | 20240912 | 103400 | 9353290100 | 57600 | 57600 | 57700 | 57600 | 104 |
| 511 | 20240912 | 103300 | 9347297000 | 57600 | 57700 | 57700 | 57600 | 790 |
| 512 | 20240912 | 103200 | 9301780800 | 57700 | 57500 | 57700 | 57500 | 997 |
| 513 | 20240912 | 103100 | 9244372800 | 57600 | 57600 | 57600 | 57500 | 122 |
| 514 | 20240912 | 103000 | 9237353800 | 57600 | 57800 | 57800 | 57500 | 4145 |
| 515 | 20240912 | 102900 | 8998254800 | 57700 | 57700 | 57800 | 57700 | 199 |
| 516 | 20240912 | 102800 | 8986759600 | 57800 | 57700 | 57800 | 57700 | 250 |
| 517 | 20240912 | 102700 | 8972330000 | 57800 | 57800 | 57800 | 57700 | 164 |
| 518 | 20240912 | 102600 | 8962860700 | 57800 | 57800 | 57800 | 57700 | 371 |
| 519 | 20240912 | 102500 | 8941422100 | 57700 | 57800 | 57800 | 57700 | 431 |
| 520 | 20240912 | 102400 | 8916530600 | 57800 | 57700 | 57800 | 57700 | 255 |
| 521 | 20240912 | 102300 | 8901813900 | 57700 | 57700 | 57800 | 57700 | 207 |
| 522 | 20240912 | 102200 | 8889852900 | 57800 | 57700 | 57800 | 57700 | 847 |
| 523 | 20240912 | 102100 | 8840914300 | 57700 | 57800 | 57800 | 57700 | 252 |
| 524 | 20240912 | 102000 | 8826355900 | 57700 | 57800 | 57800 | 57700 | 300 |
| 525 | 20240912 | 101900 | 8809042100 | 57700 | 57800 | 57800 | 57700 | 1209 |
| 526 | 20240912 | 101800 | 8739275400 | 57800 | 57800 | 57800 | 57700 | 243 |
| 527 | 20240912 | 101700 | 8725240700 | 57800 | 57800 | 57800 | 57700 | 524 |
| 528 | 20240912 | 101600 | 8694994900 | 57700 | 57600 | 57700 | 57500 | 2035 |
| 529 | 20240912 | 101500 | 8577681900 | 57500 | 57500 | 57600 | 57500 | 426 |
| 530 | 20240912 | 101400 | 8553174000 | 57500 | 57600 | 57600 | 57500 | 197 |
| 531 | 20240912 | 101300 | 8541837500 | 57600 | 57700 | 57800 | 57600 | 4225 |
| 532 | 20240912 | 101200 | 8298089100 | 57700 | 57800 | 57800 | 57700 | 537 |
| 533 | 20240912 | 101100 | 8267081700 | 57800 | 57800 | 57800 | 57700 | 366 |
| 534 | 20240912 | 101000 | 8245941900 | 57800 | 57800 | 57800 | 57700 | 894 |
| 535 | 20240912 | 100900 | 8194323500 | 57800 | 57800 | 57800 | 57700 | 370 |
| 536 | 20240912 | 100800 | 8172956700 | 57800 | 57700 | 57800 | 57600 | 1019 |
| 537 | 20240912 | 100700 | 8114141900 | 57600 | 57700 | 57700 | 57600 | 398 |
| 538 | 20240912 | 100600 | 8091184800 | 57700 | 57700 | 57700 | 57600 | 1041 |
| 539 | 20240912 | 100500 | 8031129900 | 57700 | 57600 | 57700 | 57600 | 2799 |
| 540 | 20240912 | 100400 | 7869898700 | 57600 | 57500 | 57600 | 57400 | 2115 |
| 541 | 20240912 | 100300 | 7748276200 | 57500 | 57400 | 57500 | 57400 | 163 |
| 542 | 20240912 | 100200 | 7738907700 | 57500 | 57400 | 57500 | 57400 | 1651 |
| 543 | 20240912 | 100100 | 7644033800 | 57400 | 57400 | 57500 | 57400 | 319 |
| 544 | 20240912 | 100000 | 7625720400 | 57400 | 57400 | 57500 | 57400 | 455 |
| 545 | 20240912 | 095900 | 7599602200 | 57400 | 57500 | 57500 | 57400 | 388 |
| 546 | 20240912 | 095800 | 7577330900 | 57400 | 57500 | 57500 | 57400 | 473 |
| 547 | 20240912 | 095700 | 7550176600 | 57400 | 57300 | 57400 | 57300 | 2529 |
| 548 | 20240912 | 095600 | 7405019300 | 57300 | 57300 | 57400 | 57300 | 481 |
| 549 | 20240912 | 095500 | 7377456500 | 57300 | 57300 | 57400 | 57300 | 666 |
| 550 | 20240912 | 095400 | 7339287900 | 57400 | 57300 | 57400 | 57300 | 867 |
| 551 | 20240912 | 095300 | 7289568500 | 57300 | 57300 | 57500 | 57300 | 1995 |
| 552 | 20240912 | 095200 | 7175230800 | 57300 | 57400 | 57500 | 57300 | 3842 |
| 553 | 20240912 | 095100 | 6954702700 | 57400 | 57400 | 57500 | 57400 | 1030 |
| 554 | 20240912 | 095000 | 6895576300 | 57500 | 57400 | 57500 | 57400 | 1056 |
| 555 | 20240912 | 094900 | 6834949800 | 57400 | 57400 | 57500 | 57400 | 849 |
| 556 | 20240912 | 094800 | 6786212700 | 57500 | 57500 | 57500 | 57400 | 1508 |
| 557 | 20240912 | 094700 | 6699566100 | 57400 | 57400 | 57500 | 57400 | 833 |
| 558 | 20240912 | 094600 | 6651736700 | 57400 | 57500 | 57500 | 57400 | 1341 |
| 559 | 20240912 | 094500 | 6574694700 | 57400 | 57500 | 57500 | 57400 | 1344 |
| 560 | 20240912 | 094400 | 6497497800 | 57500 | 57500 | 57500 | 57400 | 1912 |
| 561 | 20240912 | 094300 | 6387664200 | 57500 | 57400 | 57500 | 57400 | 1382 |
| 562 | 20240912 | 094200 | 6308256000 | 57400 | 57500 | 57500 | 57400 | 698 |
| 563 | 20240912 | 094100 | 6268181900 | 57400 | 57400 | 57500 | 57400 | 1079 |
| 564 | 20240912 | 094000 | 6206213900 | 57400 | 57400 | 57500 | 57400 | 719 |
| 565 | 20240912 | 093900 | 6164928800 | 57400 | 57500 | 57500 | 57400 | 638 |
| 566 | 20240912 | 093800 | 6128295300 | 57500 | 57500 | 57600 | 57500 | 1482 |
| 567 | 20240912 | 093700 | 6043077600 | 57500 | 57500 | 57600 | 57500 | 925 |
| 568 | 20240912 | 093600 | 5989885500 | 57500 | 57500 | 57600 | 57500 | 6890 |
| 569 | 20240912 | 093500 | 5593705100 | 57500 | 57600 | 57600 | 57500 | 887 |
| 570 | 20240912 | 093400 | 5542666500 | 57500 | 57600 | 57600 | 57500 | 580 |
| 571 | 20240912 | 093300 | 5509311900 | 57600 | 57600 | 57600 | 57500 | 791 |
| 572 | 20240912 | 093200 | 5463790400 | 57500 | 57600 | 57600 | 57500 | 1479 |
| 573 | 20240912 | 093100 | 5378688600 | 57500 | 57600 | 57600 | 57500 | 667 |
| 574 | 20240912 | 093000 | 5340325300 | 57500 | 57500 | 57700 | 57500 | 1084 |
| 575 | 20240912 | 092900 | 5277952600 | 57700 | 57600 | 57700 | 57500 | 1232 |
| 576 | 20240912 | 092800 | 5207082000 | 57600 | 57500 | 57600 | 57500 | 2518 |
| 577 | 20240912 | 092700 | 5062139800 | 57600 | 57500 | 57600 | 57500 | 389 |
| 578 | 20240912 | 092600 | 5039771300 | 57600 | 57500 | 57600 | 57500 | 1318 |
| 579 | 20240912 | 092500 | 4963947900 | 57500 | 57600 | 57600 | 57500 | 2071 |
| 580 | 20240912 | 092400 | 4844734100 | 57600 | 57600 | 57700 | 57600 | 1795 |
| 581 | 20240912 | 092300 | 4741341200 | 57600 | 57600 | 57700 | 57600 | 1649 |
| 582 | 20240912 | 092200 | 4646249300 | 57600 | 57600 | 57700 | 57400 | 9284 |
| 583 | 20240912 | 092100 | 4111976700 | 57700 | 57600 | 57700 | 57600 | 472 |
| 584 | 20240912 | 092000 | 4084785900 | 57600 | 57600 | 57700 | 57600 | 1054 |
| 585 | 20240912 | 091900 | 4024055800 | 57600 | 57600 | 57700 | 57600 | 1470 |
| 586 | 20240912 | 091800 | 3939376900 | 57600 | 57600 | 57700 | 57600 | 1126 |
| 587 | 20240912 | 091700 | 3874507000 | 57600 | 57600 | 57700 | 57600 | 777 |
| 588 | 20240912 | 091600 | 3829746100 | 57600 | 57600 | 57700 | 57600 | 741 |
| 589 | 20240912 | 091500 | 3787063700 | 57600 | 57700 | 57700 | 57600 | 1483 |
| 590 | 20240912 | 091400 | 3701586300 | 57700 | 57600 | 57700 | 57600 | 901 |
| 591 | 20240912 | 091300 | 3649650200 | 57700 | 57700 | 57800 | 57700 | 2522 |
| 592 | 20240912 | 091200 | 3504120900 | 57700 | 57800 | 57800 | 57700 | 608 |
| 593 | 20240912 | 091100 | 3469035600 | 57800 | 57800 | 57800 | 57700 | 420 |
| 594 | 20240912 | 091000 | 3444786900 | 57800 | 57700 | 57800 | 57700 | 469 |
| 595 | 20240912 | 090900 | 3417725200 | 57700 | 57700 | 57800 | 57600 | 6767 |
| 596 | 20240912 | 090800 | 3027247000 | 57700 | 57800 | 57900 | 57700 | 1469 |
| 597 | 20240912 | 090700 | 2942438300 | 57800 | 57800 | 57800 | 57700 | 2216 |
| 598 | 20240912 | 090600 | 2814460700 | 57700 | 57800 | 57800 | 57700 | 1243 |
| 599 | 20240912 | 090500 | 2742732700 | 57800 | 57700 | 57800 | 57600 | 1266 |
| 600 | 20240912 | 090400 | 2669650100 | 57700 | 57800 | 57900 | 57600 | 3178 |
| 601 | 20240912 | 090300 | 2485884000 | 57900 | 57800 | 58100 | 57800 | 14007 |
| 602 | 20240912 | 090200 | 1674155700 | 57800 | 57900 | 57900 | 57800 | 2545 |
| 603 | 20240912 | 090100 | 1527031200 | 57900 | 57800 | 57900 | 57800 | 3023 |
| 604 | 20240912 | 090000 | 1352191400 | 57800 | 57400 | 57900 | 57400 | 23529 |