33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 3 | 20240924 | 190300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240924 | 190200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240924 | 190100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240924 | 190000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240924 | 185900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240924 | 185800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240924 | 185700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240924 | 185600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240924 | 185500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240924 | 185400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240924 | 185300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240924 | 185200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240924 | 185100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240924 | 185000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240924 | 184900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240924 | 184800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240924 | 184700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240924 | 184600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240924 | 184500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240924 | 184400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240924 | 184300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240924 | 184200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240924 | 184100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240924 | 184000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240924 | 183900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240924 | 183800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240924 | 183700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240924 | 183600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240924 | 183500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240924 | 183400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 33 | 20240924 | 183300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240924 | 183200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240924 | 183100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240924 | 183000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240924 | 182900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240924 | 182800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240924 | 182700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240924 | 182600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240924 | 182500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240924 | 182400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240924 | 182300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240924 | 182200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240924 | 182100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240924 | 182000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240924 | 181900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240924 | 181800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240924 | 181700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240924 | 181600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240924 | 181500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240924 | 181400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240924 | 181300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240924 | 181200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240924 | 181100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240924 | 181000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240924 | 180900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240924 | 180800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240924 | 180700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240924 | 180600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240924 | 180500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240924 | 180400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 63 | 20240924 | 180300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240924 | 180200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240924 | 180100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240924 | 180000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240924 | 175900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240924 | 175800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240924 | 175700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240924 | 175600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240924 | 175500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240924 | 175400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240924 | 175300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240924 | 175200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240924 | 175100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240924 | 175000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240924 | 174900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240924 | 174800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240924 | 174700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240924 | 174600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240924 | 174500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240924 | 174400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240924 | 174300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240924 | 174200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240924 | 174100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240924 | 174000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240924 | 173900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240924 | 173800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240924 | 173700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240924 | 173600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240924 | 173500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240924 | 173400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 93 | 20240924 | 173300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240924 | 173200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240924 | 173100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240924 | 173000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240924 | 172900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240924 | 172800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240924 | 172700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240924 | 172600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240924 | 172500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240924 | 172400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240924 | 172300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240924 | 172200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240924 | 172100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240924 | 172000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240924 | 171900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240924 | 171800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240924 | 171700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240924 | 171600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240924 | 171500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240924 | 171400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240924 | 171300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240924 | 171200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240924 | 171100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240924 | 171000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240924 | 170900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240924 | 170800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240924 | 170700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240924 | 170600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240924 | 170500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240924 | 170400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 123 | 20240924 | 170300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240924 | 170200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240924 | 170100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240924 | 170000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240924 | 165900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240924 | 165800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240924 | 165700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240924 | 165600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240924 | 165500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240924 | 165400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240924 | 165300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240924 | 165200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240924 | 165100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240924 | 165000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240924 | 164900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240924 | 164800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240924 | 164700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240924 | 164600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240924 | 164500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240924 | 164400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240924 | 164300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240924 | 164200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240924 | 164100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240924 | 164000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240924 | 163900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240924 | 163800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240924 | 163700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240924 | 163600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240924 | 163500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240924 | 163400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 153 | 20240924 | 163300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240924 | 163200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240924 | 163100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240924 | 163000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240924 | 162900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240924 | 162800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240924 | 162700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240924 | 162600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240924 | 162500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240924 | 162400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240924 | 162300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240924 | 162200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240924 | 162100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240924 | 162000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240924 | 161900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240924 | 161800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240924 | 161700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240924 | 161600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240924 | 161500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240924 | 161400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240924 | 161300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240924 | 161200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240924 | 161100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240924 | 161000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240924 | 160900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240924 | 160800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240924 | 160700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240924 | 160600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240924 | 160500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240924 | 160400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 183 | 20240924 | 160300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240924 | 160200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240924 | 160100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240924 | 160000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240924 | 155900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240924 | 155800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240924 | 155700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240924 | 155600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240924 | 155500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240924 | 155400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240924 | 155300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240924 | 155200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240924 | 155100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240924 | 155000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240924 | 154900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240924 | 154800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240924 | 154700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240924 | 154600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240924 | 154500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240924 | 154400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240924 | 154300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240924 | 154200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240924 | 154100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240924 | 154000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240924 | 153900 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240924 | 153800 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240924 | 153700 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240924 | 153600 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240924 | 153500 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240924 | 153400 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 213 | 20240924 | 153300 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240924 | 153200 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240924 | 153100 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240924 | 153000 | 22806075200 | 57900 | 57900 | 57900 | 57900 | 25830 |
| 217 | 20240924 | 152900 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240924 | 152800 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240924 | 152700 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240924 | 152600 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240924 | 152500 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240924 | 152400 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240924 | 152300 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240924 | 152200 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240924 | 152100 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240924 | 152000 | 21310518200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240924 | 151900 | 21310518200 | 57900 | 57800 | 57900 | 57700 | 1576 |
| 228 | 20240924 | 151800 | 21219322400 | 57800 | 57700 | 57800 | 57700 | 2953 |
| 229 | 20240924 | 151700 | 21048704500 | 57700 | 57700 | 57800 | 57700 | 2633 |
| 230 | 20240924 | 151600 | 20896701700 | 57700 | 57800 | 57800 | 57700 | 2366 |
| 231 | 20240924 | 151500 | 20760136500 | 57800 | 57800 | 57800 | 57700 | 1673 |
| 232 | 20240924 | 151400 | 20663552400 | 57800 | 57800 | 57800 | 57700 | 3324 |
| 233 | 20240924 | 151300 | 20471600700 | 57800 | 57800 | 57800 | 57700 | 983 |
| 234 | 20240924 | 151200 | 20414837200 | 57800 | 57800 | 57800 | 57700 | 1046 |
| 235 | 20240924 | 151100 | 20354418800 | 57800 | 57700 | 57800 | 57700 | 1536 |
| 236 | 20240924 | 151000 | 20265681800 | 57800 | 57700 | 57800 | 57700 | 898 |
| 237 | 20240924 | 150900 | 20213813900 | 57700 | 57800 | 57800 | 57700 | 1778 |
| 238 | 20240924 | 150800 | 20111108700 | 57800 | 57700 | 57800 | 57700 | 832 |
| 239 | 20240924 | 150700 | 20063085800 | 57700 | 57800 | 57800 | 57700 | 600 |
| 240 | 20240924 | 150600 | 20028450700 | 57800 | 57700 | 57800 | 57700 | 794 |
| 241 | 20240924 | 150500 | 19982602700 | 57800 | 57700 | 57800 | 57700 | 733 |
| 242 | 20240924 | 150400 | 19940271400 | 57800 | 57800 | 57800 | 57700 | 875 |
| 243 | 20240924 | 150300 | 19889733800 | 57700 | 57700 | 57800 | 57700 | 480 |
| 244 | 20240924 | 150200 | 19862009300 | 57700 | 57700 | 57800 | 57700 | 917 |
| 245 | 20240924 | 150100 | 19809036300 | 57800 | 57700 | 57800 | 57700 | 550 |
| 246 | 20240924 | 150000 | 19777280700 | 57700 | 57700 | 57800 | 57700 | 719 |
| 247 | 20240924 | 145900 | 19735772700 | 57800 | 57700 | 57800 | 57700 | 464 |
| 248 | 20240924 | 145800 | 19708984100 | 57700 | 57800 | 57800 | 57700 | 614 |
| 249 | 20240924 | 145700 | 19673536600 | 57700 | 57700 | 57800 | 57700 | 737 |
| 250 | 20240924 | 145600 | 19630991100 | 57700 | 57700 | 57800 | 57700 | 421 |
| 251 | 20240924 | 145500 | 19606684900 | 57700 | 57800 | 57800 | 57700 | 583 |
| 252 | 20240924 | 145400 | 19573023500 | 57800 | 57700 | 57800 | 57700 | 1590 |
| 253 | 20240924 | 145300 | 19481146900 | 57700 | 57700 | 57800 | 57700 | 1521 |
| 254 | 20240924 | 145200 | 19393275600 | 57800 | 57800 | 57800 | 57700 | 710 |
| 255 | 20240924 | 145100 | 19352273700 | 57700 | 57700 | 57800 | 57700 | 776 |
| 256 | 20240924 | 145000 | 19307450000 | 57800 | 57700 | 57800 | 57700 | 1001 |
| 257 | 20240924 | 144900 | 19249655900 | 57800 | 57700 | 57800 | 57600 | 2035 |
| 258 | 20240924 | 144800 | 19132224500 | 57700 | 57700 | 57700 | 57600 | 3592 |
| 259 | 20240924 | 144700 | 18925104800 | 57600 | 57600 | 57700 | 57600 | 956 |
| 260 | 20240924 | 144600 | 18869992600 | 57600 | 57600 | 57700 | 57600 | 1086 |
| 261 | 20240924 | 144500 | 18807396000 | 57600 | 57600 | 57700 | 57600 | 435 |
| 262 | 20240924 | 144400 | 18782317300 | 57600 | 57600 | 57700 | 57600 | 827 |
| 263 | 20240924 | 144300 | 18734640300 | 57600 | 57600 | 57700 | 57600 | 488 |
| 264 | 20240924 | 144200 | 18706525200 | 57600 | 57600 | 57700 | 57600 | 527 |
| 265 | 20240924 | 144100 | 18676145700 | 57600 | 57600 | 57700 | 57600 | 616 |
| 266 | 20240924 | 144000 | 18640634100 | 57600 | 57600 | 57700 | 57600 | 503 |
| 267 | 20240924 | 143900 | 18611647600 | 57700 | 57800 | 57800 | 57600 | 943 |
| 268 | 20240924 | 143800 | 18557249400 | 57800 | 57700 | 57800 | 57700 | 702 |
| 269 | 20240924 | 143700 | 18516731500 | 57700 | 57700 | 57800 | 57700 | 2825 |
| 270 | 20240924 | 143600 | 18353722100 | 57800 | 57700 | 57800 | 57700 | 1036 |
| 271 | 20240924 | 143500 | 18293928800 | 57700 | 57700 | 57800 | 57700 | 552 |
| 272 | 20240924 | 143400 | 18262057700 | 57700 | 57800 | 57800 | 57700 | 560 |
| 273 | 20240924 | 143300 | 18229739800 | 57700 | 57800 | 57900 | 57700 | 4646 |
| 274 | 20240924 | 143200 | 17961188000 | 57800 | 57800 | 57900 | 57800 | 539 |
| 275 | 20240924 | 143100 | 17930020600 | 57800 | 57800 | 57900 | 57800 | 340 |
| 276 | 20240924 | 143000 | 17910359600 | 57800 | 57900 | 57900 | 57800 | 443 |
| 277 | 20240924 | 142900 | 17884742700 | 57800 | 57800 | 57900 | 57800 | 769 |
| 278 | 20240924 | 142800 | 17840291200 | 57800 | 57800 | 57900 | 57800 | 328 |
| 279 | 20240924 | 142700 | 17821318500 | 57800 | 57900 | 57900 | 57800 | 373 |
| 280 | 20240924 | 142600 | 17799747700 | 57800 | 57900 | 57900 | 57800 | 688 |
| 281 | 20240924 | 142500 | 17759943700 | 57900 | 57800 | 57900 | 57800 | 6361 |
| 282 | 20240924 | 142400 | 17391675200 | 57900 | 57900 | 57900 | 57800 | 587 |
| 283 | 20240924 | 142300 | 17357714600 | 57800 | 57800 | 57900 | 57800 | 3164 |
| 284 | 20240924 | 142200 | 17174557100 | 57800 | 57800 | 57900 | 57800 | 658 |
| 285 | 20240924 | 142100 | 17136512900 | 57900 | 57900 | 57900 | 57800 | 300 |
| 286 | 20240924 | 142000 | 17119159800 | 57900 | 57900 | 57900 | 57800 | 440 |
| 287 | 20240924 | 141900 | 17093720000 | 57800 | 57900 | 57900 | 57800 | 438 |
| 288 | 20240924 | 141800 | 17068391400 | 57800 | 57800 | 57900 | 57800 | 536 |
| 289 | 20240924 | 141700 | 17037395600 | 57900 | 57800 | 57900 | 57800 | 457 |
| 290 | 20240924 | 141600 | 17010972900 | 57800 | 57900 | 57900 | 57800 | 601 |
| 291 | 20240924 | 141500 | 16976224000 | 57800 | 57800 | 57900 | 57800 | 436 |
| 292 | 20240924 | 141400 | 16951020600 | 57900 | 57800 | 57900 | 57800 | 279 |
| 293 | 20240924 | 141300 | 16934884400 | 57800 | 57800 | 57900 | 57800 | 430 |
| 294 | 20240924 | 141200 | 16910018900 | 57900 | 57800 | 57900 | 57800 | 437 |
| 295 | 20240924 | 141100 | 16884750400 | 57900 | 57900 | 57900 | 57800 | 307 |
| 296 | 20240924 | 141000 | 16867004400 | 57900 | 57800 | 57900 | 57800 | 390 |
| 297 | 20240924 | 140900 | 16844453500 | 57800 | 57800 | 57900 | 57800 | 415 |
| 298 | 20240924 | 140800 | 16820457100 | 57800 | 57800 | 57900 | 57800 | 3682 |
| 299 | 20240924 | 140700 | 16607480000 | 57800 | 57800 | 57900 | 57800 | 804 |
| 300 | 20240924 | 140600 | 16560987500 | 57800 | 57800 | 58000 | 57800 | 9105 |
| 301 | 20240924 | 140500 | 16033825200 | 57800 | 57800 | 57900 | 57800 | 509 |
| 302 | 20240924 | 140400 | 16004391000 | 57800 | 57900 | 57900 | 57800 | 482 |
| 303 | 20240924 | 140300 | 15976518400 | 57800 | 57800 | 57900 | 57800 | 380 |
| 304 | 20240924 | 140200 | 15954538000 | 57900 | 57800 | 57900 | 57700 | 4110 |
| 305 | 20240924 | 140100 | 15716961400 | 57800 | 57700 | 57800 | 57700 | 1320 |
| 306 | 20240924 | 140000 | 15640709600 | 57700 | 57700 | 57800 | 57700 | 449 |
| 307 | 20240924 | 135900 | 15614791200 | 57700 | 57800 | 57800 | 57700 | 378 |
| 308 | 20240924 | 135800 | 15592973400 | 57700 | 57800 | 57800 | 57700 | 380 |
| 309 | 20240924 | 135700 | 15571043300 | 57800 | 57800 | 57800 | 57700 | 460 |
| 310 | 20240924 | 135600 | 15544494200 | 57700 | 57700 | 57800 | 57700 | 208 |
| 311 | 20240924 | 135500 | 15532485200 | 57700 | 57700 | 57800 | 57700 | 456 |
| 312 | 20240924 | 135400 | 15506168800 | 57700 | 57700 | 57800 | 57700 | 293 |
| 313 | 20240924 | 135300 | 15489254900 | 57800 | 57700 | 57800 | 57600 | 496 |
| 314 | 20240924 | 135200 | 15460629600 | 57600 | 57700 | 57700 | 57600 | 4949 |
| 315 | 20240924 | 135100 | 15175126800 | 57600 | 57600 | 57700 | 57600 | 1667 |
| 316 | 20240924 | 135000 | 15079105000 | 57700 | 57600 | 57700 | 57600 | 285 |
| 317 | 20240924 | 134900 | 15062683900 | 57600 | 57600 | 57700 | 57600 | 166 |
| 318 | 20240924 | 134800 | 15053119800 | 57600 | 57600 | 57700 | 57600 | 200 |
| 319 | 20240924 | 134700 | 15041595600 | 57700 | 57700 | 57700 | 57600 | 383 |
| 320 | 20240924 | 134600 | 15019516100 | 57700 | 57700 | 57700 | 57600 | 179 |
| 321 | 20240924 | 134500 | 15009198500 | 57600 | 57600 | 57700 | 57600 | 246 |
| 322 | 20240924 | 134400 | 14995028400 | 57600 | 57600 | 57700 | 57600 | 2467 |
| 323 | 20240924 | 134300 | 14852885200 | 57700 | 57600 | 57700 | 57600 | 687 |
| 324 | 20240924 | 134200 | 14813306100 | 57600 | 57600 | 57700 | 57600 | 142 |
| 325 | 20240924 | 134100 | 14805119400 | 57600 | 57600 | 57700 | 57600 | 301 |
| 326 | 20240924 | 134000 | 14787765000 | 57600 | 57500 | 57700 | 57500 | 6091 |
| 327 | 20240924 | 133900 | 14436876100 | 57500 | 57500 | 57600 | 57500 | 618 |
| 328 | 20240924 | 133800 | 14401336400 | 57500 | 57500 | 57600 | 57500 | 244 |
| 329 | 20240924 | 133700 | 14387302700 | 57500 | 57500 | 57500 | 57500 | 138 |
| 330 | 20240924 | 133600 | 14379367700 | 57500 | 57500 | 57600 | 57500 | 284 |
| 331 | 20240924 | 133500 | 14363036500 | 57500 | 57600 | 57700 | 57500 | 3246 |
| 332 | 20240924 | 133400 | 14176070100 | 57600 | 57600 | 57700 | 57600 | 1056 |
| 333 | 20240924 | 133300 | 14115231600 | 57600 | 57600 | 57700 | 57600 | 728 |
| 334 | 20240924 | 133200 | 14073298100 | 57700 | 57600 | 57700 | 57600 | 815 |
| 335 | 20240924 | 133100 | 14026294200 | 57600 | 57600 | 57700 | 57600 | 454 |
| 336 | 20240924 | 133000 | 14000143400 | 57600 | 57600 | 57600 | 57600 | 235 |
| 337 | 20240924 | 132900 | 13986607400 | 57600 | 57600 | 57700 | 57600 | 1861 |
| 338 | 20240924 | 132800 | 13879412900 | 57700 | 57700 | 57700 | 57600 | 275 |
| 339 | 20240924 | 132700 | 13863562600 | 57700 | 57700 | 57700 | 57600 | 201 |
| 340 | 20240924 | 132600 | 13851976900 | 57600 | 57600 | 57700 | 57600 | 316 |
| 341 | 20240924 | 132500 | 13833764700 | 57600 | 57700 | 57700 | 57600 | 370 |
| 342 | 20240924 | 132400 | 13812426400 | 57600 | 57700 | 57700 | 57600 | 586 |
| 343 | 20240924 | 132300 | 13778633800 | 57600 | 57700 | 57700 | 57600 | 398 |
| 344 | 20240924 | 132200 | 13755693600 | 57600 | 57700 | 57700 | 57600 | 360 |
| 345 | 20240924 | 132100 | 13734944400 | 57600 | 57700 | 57700 | 57600 | 262 |
| 346 | 20240924 | 132000 | 13719849700 | 57600 | 57700 | 57700 | 57600 | 409 |
| 347 | 20240924 | 131900 | 13696271000 | 57600 | 57600 | 57700 | 57600 | 266 |
| 348 | 20240924 | 131800 | 13680947400 | 57700 | 57600 | 57700 | 57600 | 295 |
| 349 | 20240924 | 131700 | 13663942000 | 57600 | 57600 | 57700 | 57600 | 235 |
| 350 | 20240924 | 131600 | 13650405500 | 57700 | 57600 | 57700 | 57600 | 293 |
| 351 | 20240924 | 131500 | 13633515600 | 57600 | 57600 | 57700 | 57600 | 304 |
| 352 | 20240924 | 131400 | 13616004400 | 57600 | 57600 | 57700 | 57600 | 154 |
| 353 | 20240924 | 131300 | 13607133600 | 57600 | 57600 | 57600 | 57600 | 324 |
| 354 | 20240924 | 131200 | 13588471200 | 57700 | 57800 | 57800 | 57600 | 14587 |
| 355 | 20240924 | 131100 | 12746804700 | 57700 | 57700 | 57800 | 57700 | 400 |
| 356 | 20240924 | 131000 | 12723713900 | 57800 | 57800 | 57800 | 57700 | 643 |
| 357 | 20240924 | 130900 | 12686566000 | 57700 | 57700 | 57800 | 57700 | 296 |
| 358 | 20240924 | 130800 | 12669480700 | 57800 | 57700 | 57800 | 57700 | 410 |
| 359 | 20240924 | 130700 | 12645806400 | 57700 | 57700 | 57800 | 57700 | 145 |
| 360 | 20240924 | 130600 | 12637432800 | 57700 | 57800 | 57800 | 57700 | 332 |
| 361 | 20240924 | 130500 | 12618266300 | 57800 | 57700 | 57800 | 57700 | 606 |
| 362 | 20240924 | 130400 | 12583272100 | 57700 | 57800 | 57800 | 57700 | 249 |
| 363 | 20240924 | 130300 | 12568898800 | 57700 | 57700 | 57800 | 57700 | 1644 |
| 364 | 20240924 | 130200 | 12473884600 | 57800 | 57800 | 57800 | 57700 | 437 |
| 365 | 20240924 | 130100 | 12448644700 | 57700 | 57700 | 57800 | 57700 | 564 |
| 366 | 20240924 | 130000 | 12416061000 | 57700 | 57700 | 57800 | 57700 | 322 |
| 367 | 20240924 | 125900 | 12397471100 | 57800 | 57800 | 57800 | 57700 | 260 |
| 368 | 20240924 | 125800 | 12382462400 | 57800 | 57800 | 57800 | 57700 | 295 |
| 369 | 20240924 | 125700 | 12365429900 | 57700 | 57800 | 57800 | 57700 | 147 |
| 370 | 20240924 | 125600 | 12356941500 | 57800 | 57800 | 57800 | 57700 | 344 |
| 371 | 20240924 | 125500 | 12337068100 | 57700 | 57700 | 57800 | 57700 | 147 |
| 372 | 20240924 | 125400 | 12328581900 | 57800 | 57800 | 57800 | 57700 | 245 |
| 373 | 20240924 | 125300 | 12314438700 | 57700 | 57700 | 57800 | 57700 | 171 |
| 374 | 20240924 | 125200 | 12304563200 | 57700 | 57800 | 57800 | 57700 | 395 |
| 375 | 20240924 | 125100 | 12281763600 | 57700 | 57800 | 57800 | 57700 | 570 |
| 376 | 20240924 | 125000 | 12248831500 | 57800 | 57700 | 57800 | 57700 | 132 |
| 377 | 20240924 | 124900 | 12241212900 | 57700 | 57800 | 57800 | 57700 | 144 |
| 378 | 20240924 | 124800 | 12232902200 | 57800 | 57700 | 57800 | 57700 | 132 |
| 379 | 20240924 | 124700 | 12225280900 | 57700 | 57800 | 57800 | 57700 | 215 |
| 380 | 20240924 | 124600 | 12212869700 | 57700 | 57800 | 57800 | 57700 | 156 |
| 381 | 20240924 | 124500 | 12203867000 | 57800 | 57700 | 57800 | 57700 | 394 |
| 382 | 20240924 | 124400 | 12181113700 | 57700 | 57700 | 57800 | 57700 | 108 |
| 383 | 20240924 | 124300 | 12174881700 | 57800 | 57800 | 57800 | 57700 | 1093 |
| 384 | 20240924 | 124200 | 12111720800 | 57800 | 57800 | 57800 | 57700 | 692 |
| 385 | 20240924 | 124100 | 12071734500 | 57700 | 57700 | 57800 | 57700 | 95 |
| 386 | 20240924 | 124000 | 12066252800 | 57700 | 57700 | 57800 | 57700 | 431 |
| 387 | 20240924 | 123900 | 12041359900 | 57700 | 57700 | 57800 | 57700 | 308 |
| 388 | 20240924 | 123800 | 12023588200 | 57700 | 57800 | 57800 | 57700 | 170 |
| 389 | 20240924 | 123700 | 12013771800 | 57700 | 57700 | 57800 | 57700 | 303 |
| 390 | 20240924 | 123600 | 11996282500 | 57800 | 57800 | 57800 | 57700 | 26 |
| 391 | 20240924 | 123500 | 11994779800 | 57700 | 57700 | 57800 | 57700 | 200 |
| 392 | 20240924 | 123400 | 11983235300 | 57700 | 57800 | 57800 | 57700 | 96 |
| 393 | 20240924 | 123300 | 11977692600 | 57700 | 57700 | 57800 | 57700 | 166 |
| 394 | 20240924 | 123200 | 11968109500 | 57700 | 57900 | 57900 | 57700 | 1830 |
| 395 | 20240924 | 123100 | 11862344200 | 57800 | 57800 | 57900 | 57800 | 1442 |
| 396 | 20240924 | 123000 | 11778985500 | 57800 | 57900 | 57900 | 57800 | 213 |
| 397 | 20240924 | 122900 | 11766671900 | 57900 | 57900 | 57900 | 57800 | 334 |
| 398 | 20240924 | 122800 | 11747353100 | 57800 | 57900 | 57900 | 57800 | 153 |
| 399 | 20240924 | 122700 | 11738507300 | 57800 | 57800 | 57900 | 57800 | 120 |
| 400 | 20240924 | 122600 | 11731567700 | 57900 | 57900 | 57900 | 57800 | 223 |
| 401 | 20240924 | 122500 | 11718675600 | 57800 | 57900 | 57900 | 57800 | 142 |
| 402 | 20240924 | 122400 | 11710463700 | 57900 | 57900 | 57900 | 57800 | 377 |
| 403 | 20240924 | 122300 | 11688664500 | 57800 | 57800 | 57900 | 57800 | 117 |
| 404 | 20240924 | 122200 | 11681896100 | 57800 | 57900 | 57900 | 57800 | 825 |
| 405 | 20240924 | 122100 | 11634183600 | 57800 | 57800 | 57900 | 57800 | 89 |
| 406 | 20240924 | 122000 | 11629038400 | 57800 | 57900 | 57900 | 57800 | 235 |
| 407 | 20240924 | 121900 | 11615449000 | 57800 | 57800 | 57900 | 57800 | 81 |
| 408 | 20240924 | 121800 | 11610766300 | 57800 | 57800 | 57900 | 57800 | 113 |
| 409 | 20240924 | 121700 | 11604233700 | 57900 | 57800 | 57900 | 57800 | 308 |
| 410 | 20240924 | 121600 | 11586425300 | 57800 | 57800 | 57900 | 57800 | 137 |
| 411 | 20240924 | 121500 | 11578506400 | 57900 | 57800 | 57900 | 57800 | 135 |
| 412 | 20240924 | 121400 | 11570701800 | 57800 | 57800 | 57900 | 57800 | 32 |
| 413 | 20240924 | 121300 | 11568850900 | 57900 | 57900 | 57900 | 57700 | 330 |
| 414 | 20240924 | 121200 | 11549780500 | 57800 | 57800 | 57900 | 57700 | 403 |
| 415 | 20240924 | 121100 | 11526487100 | 57800 | 57700 | 57800 | 57700 | 1583 |
| 416 | 20240924 | 121000 | 11435005300 | 57700 | 57800 | 57800 | 57700 | 779 |
| 417 | 20240924 | 120900 | 11389986300 | 57800 | 57700 | 57800 | 57700 | 108 |
| 418 | 20240924 | 120800 | 11383751100 | 57700 | 57700 | 57800 | 57700 | 1706 |
| 419 | 20240924 | 120700 | 11285153100 | 57700 | 57800 | 57800 | 57700 | 153 |
| 420 | 20240924 | 120600 | 11276321500 | 57800 | 57700 | 57800 | 57700 | 154 |
| 421 | 20240924 | 120500 | 11267429900 | 57700 | 57800 | 57800 | 57700 | 227 |
| 422 | 20240924 | 120400 | 11254323300 | 57700 | 57800 | 57800 | 57700 | 273 |
| 423 | 20240924 | 120300 | 11238569900 | 57800 | 57700 | 57800 | 57700 | 151 |
| 424 | 20240924 | 120200 | 11229853700 | 57700 | 57800 | 57800 | 57700 | 242 |
| 425 | 20240924 | 120100 | 11215885800 | 57800 | 57700 | 57800 | 57700 | 272 |
| 426 | 20240924 | 120000 | 11200176000 | 57700 | 57700 | 57800 | 57700 | 135 |
| 427 | 20240924 | 115900 | 11192381200 | 57700 | 57800 | 57800 | 57700 | 3584 |
| 428 | 20240924 | 115800 | 10985262600 | 57800 | 57800 | 57900 | 57800 | 235 |
| 429 | 20240924 | 115700 | 10971677000 | 57800 | 57800 | 57900 | 57800 | 140 |
| 430 | 20240924 | 115600 | 10963584800 | 57800 | 57800 | 57900 | 57800 | 314 |
| 431 | 20240924 | 115500 | 10945430000 | 57800 | 57800 | 57900 | 57800 | 152 |
| 432 | 20240924 | 115400 | 10936644100 | 57800 | 57900 | 57900 | 57800 | 182 |
| 433 | 20240924 | 115300 | 10926120500 | 57800 | 57800 | 57900 | 57800 | 192 |
| 434 | 20240924 | 115200 | 10915022300 | 57800 | 57900 | 57900 | 57800 | 179 |
| 435 | 20240924 | 115100 | 10904669700 | 57800 | 57800 | 57900 | 57800 | 179 |
| 436 | 20240924 | 115000 | 10894317700 | 57800 | 57900 | 57900 | 57800 | 178 |
| 437 | 20240924 | 114900 | 10884023600 | 57800 | 57900 | 57900 | 57800 | 343 |
| 438 | 20240924 | 114800 | 10864193800 | 57800 | 57800 | 57900 | 57800 | 471 |
| 439 | 20240924 | 114700 | 10836960800 | 57800 | 57900 | 57900 | 57800 | 50 |
| 440 | 20240924 | 114600 | 10834068700 | 57800 | 57800 | 57900 | 57800 | 196 |
| 441 | 20240924 | 114500 | 10822736700 | 57800 | 57900 | 57900 | 57800 | 160 |
| 442 | 20240924 | 114400 | 10813484500 | 57900 | 57800 | 57900 | 57800 | 186 |
| 443 | 20240924 | 114300 | 10802725600 | 57800 | 57800 | 57900 | 57800 | 80 |
| 444 | 20240924 | 114200 | 10798101400 | 57900 | 57900 | 57900 | 57800 | 185 |
| 445 | 20240924 | 114100 | 10787402900 | 57900 | 57900 | 57900 | 57800 | 138 |
| 446 | 20240924 | 114000 | 10779420600 | 57900 | 57800 | 57900 | 57800 | 243 |
| 447 | 20240924 | 113900 | 10765365400 | 57800 | 57900 | 57900 | 57800 | 208 |
| 448 | 20240924 | 113800 | 10753337700 | 57900 | 57900 | 57900 | 57800 | 159 |
| 449 | 20240924 | 113700 | 10744141200 | 57800 | 57900 | 57900 | 57800 | 237 |
| 450 | 20240924 | 113600 | 10730441000 | 57900 | 57900 | 57900 | 57800 | 117 |
| 451 | 20240924 | 113500 | 10723676700 | 57800 | 57800 | 57900 | 57800 | 164 |
| 452 | 20240924 | 113400 | 10714195000 | 57800 | 57800 | 57900 | 57800 | 101 |
| 453 | 20240924 | 113300 | 10708356200 | 57800 | 57800 | 57900 | 57800 | 159 |
| 454 | 20240924 | 113200 | 10699161900 | 57900 | 57900 | 57900 | 57800 | 243 |
| 455 | 20240924 | 113100 | 10685103600 | 57900 | 57900 | 57900 | 57800 | 349 |
| 456 | 20240924 | 113000 | 10664907100 | 57900 | 57800 | 57900 | 57800 | 175 |
| 457 | 20240924 | 112900 | 10654781600 | 57900 | 57800 | 57900 | 57800 | 1456 |
| 458 | 20240924 | 112800 | 10570555300 | 57900 | 57900 | 57900 | 57800 | 93 |
| 459 | 20240924 | 112700 | 10565175200 | 57900 | 57900 | 57900 | 57800 | 187 |
| 460 | 20240924 | 112600 | 10554359100 | 57800 | 57800 | 57900 | 57800 | 113 |
| 461 | 20240924 | 112500 | 10547821000 | 57900 | 57900 | 57900 | 57800 | 343 |
| 462 | 20240924 | 112400 | 10527978400 | 57800 | 57900 | 57900 | 57800 | 110 |
| 463 | 20240924 | 112300 | 10521614800 | 57900 | 57700 | 57900 | 57700 | 1838 |
| 464 | 20240924 | 112200 | 10415389800 | 57800 | 57800 | 57800 | 57700 | 147 |
| 465 | 20240924 | 112100 | 10406902200 | 57700 | 57700 | 57800 | 57700 | 466 |
| 466 | 20240924 | 112000 | 10379972400 | 57700 | 57800 | 57800 | 57700 | 150 |
| 467 | 20240924 | 111900 | 10371310400 | 57800 | 57800 | 57800 | 57700 | 283 |
| 468 | 20240924 | 111800 | 10354960800 | 57700 | 57800 | 57800 | 57700 | 318 |
| 469 | 20240924 | 111700 | 10336595700 | 57800 | 57800 | 57800 | 57700 | 223 |
| 470 | 20240924 | 111600 | 10323717900 | 57800 | 57800 | 57800 | 57700 | 235 |
| 471 | 20240924 | 111500 | 10310148100 | 57700 | 57800 | 57800 | 57700 | 382 |
| 472 | 20240924 | 111400 | 10288082600 | 57700 | 57800 | 57800 | 57700 | 260 |
| 473 | 20240924 | 111300 | 10273076100 | 57700 | 57800 | 57800 | 57700 | 267 |
| 474 | 20240924 | 111200 | 10257649000 | 57800 | 57700 | 57800 | 57700 | 251 |
| 475 | 20240924 | 111100 | 10243158100 | 57800 | 57800 | 57800 | 57700 | 216 |
| 476 | 20240924 | 111000 | 10230682000 | 57800 | 57800 | 57800 | 57700 | 371 |
| 477 | 20240924 | 110900 | 10209255200 | 57800 | 57800 | 57800 | 57700 | 184 |
| 478 | 20240924 | 110800 | 10198629700 | 57800 | 57800 | 57800 | 57700 | 250 |
| 479 | 20240924 | 110700 | 10184191900 | 57700 | 57700 | 57800 | 57700 | 426 |
| 480 | 20240924 | 110600 | 10159610400 | 57800 | 57800 | 57800 | 57700 | 230 |
| 481 | 20240924 | 110500 | 10146326800 | 57700 | 57700 | 57800 | 57700 | 208 |
| 482 | 20240924 | 110400 | 10134310200 | 57700 | 57800 | 57800 | 57700 | 231 |
| 483 | 20240924 | 110300 | 10120971800 | 57700 | 57800 | 57800 | 57700 | 219 |
| 484 | 20240924 | 110200 | 10108329400 | 57800 | 57700 | 57800 | 57700 | 184 |
| 485 | 20240924 | 110100 | 10097702000 | 57800 | 57800 | 57800 | 57700 | 240 |
| 486 | 20240924 | 110000 | 10083842200 | 57700 | 57800 | 57800 | 57700 | 213 |
| 487 | 20240924 | 105900 | 10071543000 | 57700 | 57700 | 57800 | 57700 | 63 |
| 488 | 20240924 | 105800 | 10067907700 | 57800 | 57700 | 57800 | 57700 | 107 |
| 489 | 20240924 | 105700 | 10061728300 | 57700 | 57800 | 57800 | 57700 | 57 |
| 490 | 20240924 | 105600 | 10058439000 | 57700 | 57800 | 57800 | 57700 | 36 |
| 491 | 20240924 | 105500 | 10056360300 | 57800 | 57800 | 57800 | 57700 | 107 |
| 492 | 20240924 | 105400 | 10050185400 | 57700 | 57800 | 57800 | 57700 | 821 |
| 493 | 20240924 | 105300 | 10002732000 | 57800 | 57800 | 57800 | 57700 | 780 |
| 494 | 20240924 | 105200 | 9957685300 | 57700 | 57800 | 57800 | 57700 | 114 |
| 495 | 20240924 | 105100 | 9951099400 | 57800 | 57700 | 57800 | 57700 | 181 |
| 496 | 20240924 | 105000 | 9940653400 | 57700 | 57800 | 57800 | 57700 | 359 |
| 497 | 20240924 | 104900 | 9919904300 | 57700 | 57700 | 57800 | 57700 | 375 |
| 498 | 20240924 | 104800 | 9898242000 | 57800 | 57800 | 57800 | 57700 | 129 |
| 499 | 20240924 | 104700 | 9890790300 | 57800 | 57900 | 57900 | 57800 | 1308 |
| 500 | 20240924 | 104600 | 9815182100 | 57800 | 57900 | 57900 | 57800 | 634 |
| 501 | 20240924 | 104500 | 9778536400 | 57800 | 57800 | 57800 | 57800 | 1108 |
| 502 | 20240924 | 104400 | 9714494000 | 57800 | 57900 | 57900 | 57800 | 226 |
| 503 | 20240924 | 104300 | 9701430100 | 57800 | 57800 | 57900 | 57800 | 69 |
| 504 | 20240924 | 104200 | 9697441200 | 57900 | 57800 | 57900 | 57800 | 118 |
| 505 | 20240924 | 104100 | 9690619200 | 57900 | 57900 | 57900 | 57800 | 65 |
| 506 | 20240924 | 104000 | 9686859000 | 57900 | 57800 | 57900 | 57800 | 400 |
| 507 | 20240924 | 103900 | 9663707900 | 57900 | 57900 | 57900 | 57800 | 71 |
| 508 | 20240924 | 103800 | 9659600300 | 57900 | 57800 | 57900 | 57800 | 414 |
| 509 | 20240924 | 103700 | 9635668800 | 57900 | 57900 | 57900 | 57800 | 109 |
| 510 | 20240924 | 103600 | 9629363700 | 57800 | 57800 | 57900 | 57800 | 118 |
| 511 | 20240924 | 103500 | 9622542800 | 57800 | 57900 | 57900 | 57800 | 287 |
| 512 | 20240924 | 103400 | 9605949200 | 57900 | 57800 | 57900 | 57800 | 78 |
| 513 | 20240924 | 103300 | 9601439300 | 57800 | 57800 | 57800 | 57800 | 52 |
| 514 | 20240924 | 103200 | 9598433700 | 57900 | 57800 | 57900 | 57800 | 63 |
| 515 | 20240924 | 103100 | 9594791300 | 57800 | 57800 | 57900 | 57700 | 816 |
| 516 | 20240924 | 103000 | 9547626400 | 57800 | 57800 | 57800 | 57700 | 267 |
| 517 | 20240924 | 102900 | 9532199400 | 57700 | 57900 | 57900 | 57700 | 1112 |
| 518 | 20240924 | 102800 | 9467926600 | 57900 | 57700 | 57900 | 57700 | 576 |
| 519 | 20240924 | 102700 | 9434642200 | 57700 | 57700 | 57800 | 57700 | 513 |
| 520 | 20240924 | 102600 | 9405041200 | 57700 | 57800 | 57800 | 57700 | 653 |
| 521 | 20240924 | 102500 | 9367306200 | 57800 | 57800 | 57800 | 57800 | 350 |
| 522 | 20240924 | 102400 | 9347076200 | 57800 | 57800 | 57900 | 57800 | 196 |
| 523 | 20240924 | 102300 | 9335747200 | 57900 | 57800 | 57900 | 57800 | 362 |
| 524 | 20240924 | 102200 | 9314822200 | 57800 | 57800 | 57900 | 57700 | 559 |
| 525 | 20240924 | 102100 | 9282514200 | 57700 | 57700 | 57900 | 57700 | 2730 |
| 526 | 20240924 | 102000 | 9124746400 | 57700 | 57800 | 58000 | 57700 | 1150 |
| 527 | 20240924 | 101900 | 9058275500 | 57800 | 57800 | 57900 | 57700 | 2600 |
| 528 | 20240924 | 101800 | 8908040700 | 57800 | 57800 | 57900 | 57800 | 2105 |
| 529 | 20240924 | 101700 | 8786317500 | 57800 | 57800 | 57900 | 57800 | 1471 |
| 530 | 20240924 | 101600 | 8701283600 | 57800 | 57800 | 57900 | 57800 | 1750 |
| 531 | 20240924 | 101500 | 8600119700 | 57800 | 57800 | 57900 | 57800 | 1747 |
| 532 | 20240924 | 101400 | 8499127200 | 57800 | 57800 | 57900 | 57800 | 1773 |
| 533 | 20240924 | 101300 | 8396630100 | 57800 | 57800 | 57900 | 57800 | 1862 |
| 534 | 20240924 | 101200 | 8288971800 | 57800 | 58000 | 58000 | 57800 | 2194 |
| 535 | 20240924 | 101100 | 8162087100 | 57900 | 57900 | 58000 | 57800 | 2495 |
| 536 | 20240924 | 101000 | 8017637900 | 57900 | 58000 | 58000 | 57900 | 2576 |
| 537 | 20240924 | 100900 | 7868487400 | 57900 | 57900 | 58000 | 57900 | 2181 |
| 538 | 20240924 | 100800 | 7742149400 | 57900 | 57900 | 58000 | 57900 | 2111 |
| 539 | 20240924 | 100700 | 7619905300 | 57900 | 57900 | 58000 | 57900 | 3802 |
| 540 | 20240924 | 100600 | 7399542800 | 57900 | 57900 | 58000 | 57900 | 1937 |
| 541 | 20240924 | 100500 | 7287356300 | 57900 | 57900 | 58000 | 57900 | 2010 |
| 542 | 20240924 | 100400 | 7170921800 | 57900 | 57900 | 58000 | 57900 | 1223 |
| 543 | 20240924 | 100300 | 7100109200 | 58000 | 58000 | 58000 | 57900 | 2021 |
| 544 | 20240924 | 100200 | 6983043900 | 57900 | 57900 | 58000 | 57900 | 1976 |
| 545 | 20240924 | 100100 | 6868572200 | 57900 | 58000 | 58100 | 57900 | 2340 |
| 546 | 20240924 | 100000 | 6732859900 | 58000 | 58100 | 58200 | 58000 | 4345 |
| 547 | 20240924 | 095900 | 6480553700 | 58100 | 58100 | 58200 | 58100 | 402 |
| 548 | 20240924 | 095800 | 6457196100 | 58200 | 58100 | 58200 | 58100 | 63 |
| 549 | 20240924 | 095700 | 6453534400 | 58100 | 58100 | 58200 | 58100 | 1286 |
| 550 | 20240924 | 095600 | 6378816700 | 58200 | 58100 | 58200 | 58100 | 48 |
| 551 | 20240924 | 095500 | 6376027700 | 58100 | 58100 | 58200 | 58100 | 69 |
| 552 | 20240924 | 095400 | 6372017600 | 58100 | 58100 | 58100 | 58100 | 363 |
| 553 | 20240924 | 095300 | 6350927300 | 58100 | 58200 | 58200 | 58100 | 94 |
| 554 | 20240924 | 095200 | 6345460800 | 58200 | 58200 | 58200 | 58100 | 124 |
| 555 | 20240924 | 095100 | 6338244300 | 58200 | 58000 | 58200 | 57900 | 12229 |
| 556 | 20240924 | 095000 | 5628112200 | 57900 | 58000 | 58000 | 57900 | 1173 |
| 557 | 20240924 | 094900 | 5560108300 | 57900 | 58000 | 58000 | 57900 | 341 |
| 558 | 20240924 | 094800 | 5540360100 | 58000 | 57900 | 58000 | 57900 | 131 |
| 559 | 20240924 | 094700 | 5532770600 | 57900 | 57900 | 58000 | 57900 | 147 |
| 560 | 20240924 | 094600 | 5524255500 | 57900 | 57900 | 58000 | 57900 | 1436 |
| 561 | 20240924 | 094500 | 5441110300 | 57900 | 58000 | 58000 | 57900 | 148 |
| 562 | 20240924 | 094400 | 5432539300 | 57900 | 57900 | 58000 | 57900 | 163 |
| 563 | 20240924 | 094300 | 5423101500 | 57900 | 58000 | 58000 | 57900 | 352 |
| 564 | 20240924 | 094200 | 5402716200 | 57900 | 58000 | 58000 | 57900 | 48 |
| 565 | 20240924 | 094100 | 5399932700 | 58000 | 58100 | 58100 | 57900 | 4065 |
| 566 | 20240924 | 094000 | 5164023200 | 58100 | 58100 | 58100 | 58100 | 47 |
| 567 | 20240924 | 093900 | 5161292500 | 58100 | 58100 | 58200 | 58100 | 1211 |
| 568 | 20240924 | 093800 | 5090932000 | 58100 | 58100 | 58200 | 58100 | 491 |
| 569 | 20240924 | 093700 | 5062402000 | 58100 | 58100 | 58200 | 58100 | 957 |
| 570 | 20240924 | 093600 | 5006799200 | 58100 | 58100 | 58200 | 58100 | 538 |
| 571 | 20240924 | 093500 | 4975538400 | 58100 | 58200 | 58200 | 58100 | 3360 |
| 572 | 20240924 | 093400 | 4780284900 | 58100 | 58200 | 58200 | 58100 | 588 |
| 573 | 20240924 | 093300 | 4746097500 | 58200 | 58200 | 58200 | 58100 | 242 |
| 574 | 20240924 | 093200 | 4732018000 | 58200 | 58200 | 58200 | 58100 | 304 |
| 575 | 20240924 | 093100 | 4714344100 | 58200 | 58200 | 58200 | 58100 | 169 |
| 576 | 20240924 | 093000 | 4704513400 | 58200 | 58100 | 58200 | 58100 | 136 |
| 577 | 20240924 | 092900 | 4696606900 | 58100 | 58200 | 58200 | 58100 | 252 |
| 578 | 20240924 | 092800 | 4681960800 | 58100 | 58200 | 58200 | 58100 | 1989 |
| 579 | 20240924 | 092700 | 4566213700 | 58300 | 58200 | 58300 | 58200 | 411 |
| 580 | 20240924 | 092600 | 4542283900 | 58300 | 58100 | 58400 | 58100 | 13880 |
| 581 | 20240924 | 092500 | 3734251600 | 58100 | 58300 | 58300 | 58000 | 12002 |
| 582 | 20240924 | 092400 | 3036428900 | 58300 | 58300 | 58300 | 58200 | 469 |
| 583 | 20240924 | 092300 | 3009102500 | 58300 | 58200 | 58300 | 58200 | 814 |
| 584 | 20240924 | 092200 | 2961688100 | 58300 | 58200 | 58300 | 58200 | 1054 |
| 585 | 20240924 | 092100 | 2900283900 | 58300 | 58200 | 58300 | 58200 | 671 |
| 586 | 20240924 | 092000 | 2861190400 | 58300 | 58200 | 58300 | 58200 | 566 |
| 587 | 20240924 | 091900 | 2828212100 | 58200 | 58300 | 58300 | 58200 | 307 |
| 588 | 20240924 | 091800 | 2810321900 | 58200 | 58300 | 58300 | 58200 | 768 |
| 589 | 20240924 | 091700 | 2765575100 | 58300 | 58000 | 58400 | 57900 | 19755 |
| 590 | 20240924 | 091600 | 1616889100 | 58000 | 58000 | 58000 | 57900 | 350 |
| 591 | 20240924 | 091500 | 1596608900 | 57900 | 58000 | 58000 | 57900 | 1075 |
| 592 | 20240924 | 091400 | 1534350100 | 57900 | 58000 | 58000 | 57900 | 466 |
| 593 | 20240924 | 091300 | 1507345800 | 58000 | 58000 | 58000 | 57900 | 1000 |
| 594 | 20240924 | 091200 | 1449373400 | 58000 | 57900 | 58000 | 57900 | 426 |
| 595 | 20240924 | 091100 | 1424686000 | 58000 | 57900 | 58000 | 57900 | 889 |
| 596 | 20240924 | 091000 | 1373186000 | 58000 | 57900 | 58000 | 57900 | 698 |
| 597 | 20240924 | 090900 | 1332730600 | 58000 | 58000 | 58000 | 57900 | 540 |
| 598 | 20240924 | 090800 | 1301422500 | 57900 | 57900 | 58000 | 57900 | 1275 |
| 599 | 20240924 | 090700 | 1227587600 | 58000 | 57900 | 58000 | 57900 | 1279 |
| 600 | 20240924 | 090600 | 1153442900 | 57900 | 58200 | 58200 | 57900 | 2810 |
| 601 | 20240924 | 090500 | 990425200 | 58100 | 58200 | 58300 | 58100 | 5191 |
| 602 | 20240924 | 090400 | 688442500 | 58200 | 58200 | 58200 | 58100 | 901 |
| 603 | 20240924 | 090300 | 636033000 | 58200 | 58200 | 58200 | 58100 | 1796 |
| 604 | 20240924 | 090200 | 531575000 | 58100 | 58200 | 58300 | 58100 | 2940 |
| 605 | 20240924 | 090100 | 360500900 | 58200 | 58100 | 58200 | 58000 | 808 |
| 606 | 20240924 | 090000 | 313568100 | 58100 | 58200 | 58300 | 57900 | 5391 |