33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 3 | 20240925 | 190300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240925 | 190200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240925 | 190100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240925 | 190000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240925 | 185900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240925 | 185800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240925 | 185700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240925 | 185600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240925 | 185500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240925 | 185400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240925 | 185300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240925 | 185200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240925 | 185100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240925 | 185000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240925 | 184900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240925 | 184800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240925 | 184700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240925 | 184600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240925 | 184500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240925 | 184400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240925 | 184300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240925 | 184200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240925 | 184100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240925 | 184000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240925 | 183900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240925 | 183800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240925 | 183700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240925 | 183600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240925 | 183500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240925 | 183400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 33 | 20240925 | 183300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240925 | 183200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240925 | 183100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240925 | 183000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240925 | 182900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240925 | 182800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240925 | 182700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240925 | 182600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240925 | 182500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240925 | 182400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240925 | 182300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240925 | 182200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240925 | 182100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240925 | 182000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240925 | 181900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240925 | 181800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240925 | 181700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240925 | 181600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240925 | 181500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240925 | 181400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240925 | 181300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240925 | 181200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240925 | 181100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240925 | 181000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240925 | 180900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240925 | 180800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240925 | 180700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240925 | 180600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240925 | 180500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240925 | 180400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 63 | 20240925 | 180300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240925 | 180200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240925 | 180100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240925 | 180000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240925 | 175900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240925 | 175800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240925 | 175700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240925 | 175600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240925 | 175500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240925 | 175400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240925 | 175300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240925 | 175200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240925 | 175100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240925 | 175000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240925 | 174900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240925 | 174800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240925 | 174700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240925 | 174600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240925 | 174500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240925 | 174400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240925 | 174300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240925 | 174200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240925 | 174100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240925 | 174000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240925 | 173900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240925 | 173800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240925 | 173700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240925 | 173600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240925 | 173500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240925 | 173400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 93 | 20240925 | 173300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240925 | 173200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240925 | 173100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240925 | 173000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240925 | 172900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240925 | 172800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240925 | 172700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240925 | 172600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240925 | 172500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240925 | 172400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240925 | 172300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240925 | 172200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240925 | 172100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240925 | 172000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240925 | 171900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240925 | 171800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240925 | 171700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240925 | 171600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240925 | 171500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240925 | 171400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240925 | 171300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240925 | 171200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240925 | 171100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240925 | 171000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240925 | 170900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240925 | 170800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240925 | 170700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240925 | 170600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240925 | 170500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240925 | 170400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 123 | 20240925 | 170300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240925 | 170200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240925 | 170100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240925 | 170000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240925 | 165900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240925 | 165800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240925 | 165700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240925 | 165600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240925 | 165500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240925 | 165400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240925 | 165300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240925 | 165200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240925 | 165100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240925 | 165000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240925 | 164900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240925 | 164800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240925 | 164700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240925 | 164600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240925 | 164500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240925 | 164400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240925 | 164300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240925 | 164200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240925 | 164100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240925 | 164000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240925 | 163900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240925 | 163800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240925 | 163700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240925 | 163600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240925 | 163500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240925 | 163400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 153 | 20240925 | 163300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240925 | 163200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240925 | 163100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240925 | 163000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240925 | 162900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240925 | 162800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240925 | 162700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240925 | 162600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240925 | 162500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240925 | 162400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240925 | 162300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240925 | 162200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240925 | 162100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240925 | 162000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240925 | 161900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240925 | 161800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240925 | 161700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240925 | 161600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240925 | 161500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240925 | 161400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240925 | 161300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240925 | 161200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240925 | 161100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240925 | 161000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240925 | 160900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240925 | 160800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240925 | 160700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240925 | 160600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240925 | 160500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240925 | 160400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 183 | 20240925 | 160300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240925 | 160200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240925 | 160100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240925 | 160000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240925 | 155900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240925 | 155800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240925 | 155700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240925 | 155600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240925 | 155500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240925 | 155400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240925 | 155300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240925 | 155200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240925 | 155100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240925 | 155000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240925 | 154900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240925 | 154800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240925 | 154700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240925 | 154600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240925 | 154500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240925 | 154400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240925 | 154300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240925 | 154200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240925 | 154100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240925 | 154000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240925 | 153900 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240925 | 153800 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240925 | 153700 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240925 | 153600 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240925 | 153500 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240925 | 153400 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 213 | 20240925 | 153300 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240925 | 153200 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240925 | 153100 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240925 | 153000 | 39290823200 | 57100 | 57100 | 57100 | 57100 | 44456 |
| 217 | 20240925 | 152900 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240925 | 152800 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240925 | 152700 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240925 | 152600 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240925 | 152500 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240925 | 152400 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240925 | 152300 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240925 | 152200 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240925 | 152100 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240925 | 152000 | 36752385600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240925 | 151900 | 36752385600 | 57100 | 57200 | 57200 | 57100 | 3419 |
| 228 | 20240925 | 151800 | 36556882700 | 57200 | 57100 | 57200 | 57100 | 2335 |
| 229 | 20240925 | 151700 | 36423356300 | 57200 | 57200 | 57200 | 57100 | 3335 |
| 230 | 20240925 | 151600 | 36232733700 | 57100 | 57200 | 57200 | 57100 | 1938 |
| 231 | 20240925 | 151500 | 36121980000 | 57200 | 57100 | 57200 | 57100 | 1538 |
| 232 | 20240925 | 151400 | 36034076300 | 57200 | 57200 | 57200 | 57100 | 1592 |
| 233 | 20240925 | 151300 | 35943050000 | 57200 | 57200 | 57200 | 57100 | 2892 |
| 234 | 20240925 | 151200 | 35777743300 | 57100 | 57200 | 57200 | 57100 | 801 |
| 235 | 20240925 | 151100 | 35731947800 | 57200 | 57200 | 57200 | 57100 | 1043 |
| 236 | 20240925 | 151000 | 35672321900 | 57100 | 57100 | 57200 | 57100 | 420 |
| 237 | 20240925 | 150900 | 35648326400 | 57200 | 57100 | 57200 | 57100 | 1499 |
| 238 | 20240925 | 150800 | 35562653100 | 57200 | 57100 | 57200 | 57100 | 645 |
| 239 | 20240925 | 150700 | 35525798700 | 57200 | 57200 | 57200 | 57100 | 1341 |
| 240 | 20240925 | 150600 | 35449138300 | 57200 | 57200 | 57200 | 57100 | 1169 |
| 241 | 20240925 | 150500 | 35382358700 | 57200 | 57200 | 57200 | 57100 | 2070 |
| 242 | 20240925 | 150400 | 35264141600 | 57200 | 57100 | 57200 | 57100 | 551 |
| 243 | 20240925 | 150300 | 35232645100 | 57100 | 57200 | 57200 | 57100 | 626 |
| 244 | 20240925 | 150200 | 35196876000 | 57200 | 57100 | 57200 | 57100 | 1568 |
| 245 | 20240925 | 150100 | 35107268200 | 57100 | 57000 | 57200 | 57000 | 3965 |
| 246 | 20240925 | 150000 | 34880822100 | 57100 | 57000 | 57100 | 57000 | 909 |
| 247 | 20240925 | 145900 | 34828984000 | 57000 | 57000 | 57100 | 57000 | 1098 |
| 248 | 20240925 | 145800 | 34766333200 | 57000 | 57100 | 57100 | 57000 | 929 |
| 249 | 20240925 | 145700 | 34713344400 | 57100 | 57000 | 57100 | 57000 | 813 |
| 250 | 20240925 | 145600 | 34666978500 | 57000 | 57100 | 57100 | 57000 | 750 |
| 251 | 20240925 | 145500 | 34624202400 | 57000 | 57100 | 57100 | 57000 | 2364 |
| 252 | 20240925 | 145400 | 34489373400 | 57000 | 57100 | 57100 | 57000 | 1038 |
| 253 | 20240925 | 145300 | 34430170500 | 57000 | 57100 | 57100 | 57000 | 905 |
| 254 | 20240925 | 145200 | 34378524100 | 57100 | 57000 | 57100 | 57000 | 1471 |
| 255 | 20240925 | 145100 | 34294604600 | 57100 | 57300 | 57300 | 57100 | 5484 |
| 256 | 20240925 | 145000 | 33981256800 | 57200 | 57300 | 57400 | 57200 | 17640 |
| 257 | 20240925 | 144900 | 32970404800 | 57400 | 57300 | 57400 | 57300 | 1186 |
| 258 | 20240925 | 144800 | 32902407000 | 57400 | 57300 | 57400 | 57300 | 593 |
| 259 | 20240925 | 144700 | 32868404200 | 57300 | 57300 | 57400 | 57300 | 1274 |
| 260 | 20240925 | 144600 | 32795378300 | 57400 | 57300 | 57400 | 57300 | 788 |
| 261 | 20240925 | 144500 | 32750201500 | 57300 | 57300 | 57400 | 57300 | 1528 |
| 262 | 20240925 | 144400 | 32662582700 | 57400 | 57400 | 57400 | 57300 | 800 |
| 263 | 20240925 | 144300 | 32616709900 | 57300 | 57400 | 57400 | 57300 | 823 |
| 264 | 20240925 | 144200 | 32569528100 | 57400 | 57400 | 57400 | 57300 | 980 |
| 265 | 20240925 | 144100 | 32513350200 | 57400 | 57300 | 57400 | 57300 | 838 |
| 266 | 20240925 | 144000 | 32465300700 | 57300 | 57300 | 57400 | 57300 | 690 |
| 267 | 20240925 | 143900 | 32425739200 | 57300 | 57400 | 57400 | 57300 | 693 |
| 268 | 20240925 | 143800 | 32386004500 | 57300 | 57300 | 57400 | 57300 | 1140 |
| 269 | 20240925 | 143700 | 32320650600 | 57400 | 57300 | 57400 | 57300 | 2004 |
| 270 | 20240925 | 143600 | 32205763000 | 57300 | 57400 | 57400 | 57300 | 889 |
| 271 | 20240925 | 143500 | 32154789500 | 57400 | 57300 | 57400 | 57300 | 427 |
| 272 | 20240925 | 143400 | 32130311500 | 57400 | 57400 | 57400 | 57300 | 1208 |
| 273 | 20240925 | 143300 | 32061038900 | 57300 | 57300 | 57400 | 57300 | 777 |
| 274 | 20240925 | 143200 | 32016504800 | 57300 | 57300 | 57400 | 57300 | 930 |
| 275 | 20240925 | 143100 | 31963201100 | 57300 | 57300 | 57400 | 57300 | 653 |
| 276 | 20240925 | 143000 | 31925770300 | 57300 | 57400 | 57400 | 57300 | 804 |
| 277 | 20240925 | 142900 | 31879674900 | 57300 | 57300 | 57400 | 57300 | 2912 |
| 278 | 20240925 | 142800 | 31712719500 | 57300 | 57300 | 57400 | 57300 | 853 |
| 279 | 20240925 | 142700 | 31663792600 | 57300 | 57400 | 57400 | 57300 | 903 |
| 280 | 20240925 | 142600 | 31612018700 | 57300 | 57300 | 57400 | 57300 | 1290 |
| 281 | 20240925 | 142500 | 31538088100 | 57300 | 57400 | 57400 | 57300 | 706 |
| 282 | 20240925 | 142400 | 31497618200 | 57300 | 57300 | 57400 | 57300 | 856 |
| 283 | 20240925 | 142300 | 31448519200 | 57400 | 57300 | 57400 | 57300 | 684 |
| 284 | 20240925 | 142200 | 31409318500 | 57400 | 57400 | 57400 | 57300 | 704 |
| 285 | 20240925 | 142100 | 31368967200 | 57400 | 57400 | 57400 | 57300 | 637 |
| 286 | 20240925 | 142000 | 31332434900 | 57400 | 57400 | 57400 | 57300 | 391 |
| 287 | 20240925 | 141900 | 31310014500 | 57400 | 57300 | 57400 | 57300 | 868 |
| 288 | 20240925 | 141800 | 31260257600 | 57300 | 57300 | 57400 | 57300 | 826 |
| 289 | 20240925 | 141700 | 31212882900 | 57400 | 57300 | 57400 | 57300 | 464 |
| 290 | 20240925 | 141600 | 31186277800 | 57400 | 57400 | 57400 | 57300 | 1321 |
| 291 | 20240925 | 141500 | 31110552900 | 57400 | 57400 | 57400 | 57300 | 945 |
| 292 | 20240925 | 141400 | 31056382000 | 57300 | 57300 | 57400 | 57300 | 881 |
| 293 | 20240925 | 141300 | 31005830400 | 57300 | 57300 | 57400 | 57300 | 838 |
| 294 | 20240925 | 141200 | 30957785800 | 57300 | 57300 | 57400 | 57300 | 531 |
| 295 | 20240925 | 141100 | 30927334300 | 57400 | 57400 | 57400 | 57300 | 1225 |
| 296 | 20240925 | 141000 | 30857091900 | 57300 | 57300 | 57400 | 57300 | 724 |
| 297 | 20240925 | 140900 | 30815565100 | 57300 | 57300 | 57400 | 57300 | 841 |
| 298 | 20240925 | 140800 | 30767322900 | 57400 | 57300 | 57400 | 57300 | 632 |
| 299 | 20240925 | 140700 | 30731098700 | 57400 | 57400 | 57400 | 57300 | 539 |
| 300 | 20240925 | 140600 | 30700199200 | 57400 | 57300 | 57400 | 57300 | 541 |
| 301 | 20240925 | 140500 | 30669182000 | 57400 | 57400 | 57400 | 57300 | 329 |
| 302 | 20240925 | 140400 | 30650316100 | 57300 | 57300 | 57400 | 57300 | 2215 |
| 303 | 20240925 | 140300 | 30523384600 | 57300 | 57300 | 57400 | 57300 | 389 |
| 304 | 20240925 | 140200 | 30501076700 | 57400 | 57400 | 57400 | 57300 | 528 |
| 305 | 20240925 | 140100 | 30470801400 | 57300 | 57400 | 57400 | 57300 | 634 |
| 306 | 20240925 | 140000 | 30434427400 | 57400 | 57400 | 57400 | 57300 | 1152 |
| 307 | 20240925 | 135900 | 30368399300 | 57300 | 57300 | 57400 | 57300 | 787 |
| 308 | 20240925 | 135800 | 30323275300 | 57400 | 57300 | 57400 | 57300 | 721 |
| 309 | 20240925 | 135700 | 30281913800 | 57400 | 57300 | 57400 | 57300 | 431 |
| 310 | 20240925 | 135600 | 30257203200 | 57300 | 57300 | 57400 | 57300 | 1501 |
| 311 | 20240925 | 135500 | 30171131400 | 57300 | 57300 | 57400 | 57300 | 779 |
| 312 | 20240925 | 135400 | 30126462600 | 57400 | 57400 | 57400 | 57300 | 926 |
| 313 | 20240925 | 135300 | 30073340000 | 57300 | 57400 | 57400 | 57300 | 823 |
| 314 | 20240925 | 135200 | 30026144700 | 57300 | 57300 | 57400 | 57300 | 767 |
| 315 | 20240925 | 135100 | 29982162100 | 57400 | 57400 | 57400 | 57300 | 591 |
| 316 | 20240925 | 135000 | 29948272600 | 57300 | 57400 | 57400 | 57300 | 531 |
| 317 | 20240925 | 134900 | 29917818300 | 57300 | 57400 | 57400 | 57300 | 1877 |
| 318 | 20240925 | 134800 | 29810124700 | 57300 | 57300 | 57400 | 57300 | 709 |
| 319 | 20240925 | 134700 | 29769476600 | 57400 | 57400 | 57400 | 57300 | 470 |
| 320 | 20240925 | 134600 | 29742527700 | 57400 | 57400 | 57400 | 57300 | 637 |
| 321 | 20240925 | 134500 | 29706009600 | 57300 | 57400 | 57400 | 57300 | 846 |
| 322 | 20240925 | 134400 | 29657519900 | 57400 | 57300 | 57400 | 57300 | 349 |
| 323 | 20240925 | 134300 | 29637513100 | 57300 | 57400 | 57400 | 57300 | 466 |
| 324 | 20240925 | 134200 | 29610795800 | 57400 | 57400 | 57400 | 57300 | 569 |
| 325 | 20240925 | 134100 | 29578181300 | 57400 | 57300 | 57400 | 57300 | 633 |
| 326 | 20240925 | 134000 | 29541899100 | 57400 | 57400 | 57400 | 57300 | 518 |
| 327 | 20240925 | 133900 | 29512203200 | 57400 | 57300 | 57400 | 57300 | 494 |
| 328 | 20240925 | 133800 | 29483865400 | 57300 | 57400 | 57400 | 57300 | 594 |
| 329 | 20240925 | 133700 | 29449818900 | 57400 | 57400 | 57400 | 57300 | 2266 |
| 330 | 20240925 | 133600 | 29319804500 | 57400 | 57300 | 57400 | 57300 | 917 |
| 331 | 20240925 | 133500 | 29267205400 | 57300 | 57300 | 57400 | 57300 | 513 |
| 332 | 20240925 | 133400 | 29237800400 | 57300 | 57400 | 57400 | 57300 | 476 |
| 333 | 20240925 | 133300 | 29210512100 | 57300 | 57300 | 57400 | 57300 | 623 |
| 334 | 20240925 | 133200 | 29174797700 | 57400 | 57300 | 57400 | 57300 | 443 |
| 335 | 20240925 | 133100 | 29149403900 | 57300 | 57300 | 57400 | 57300 | 1484 |
| 336 | 20240925 | 133000 | 29064327900 | 57400 | 57300 | 57400 | 57300 | 589 |
| 337 | 20240925 | 132900 | 29030547600 | 57300 | 57300 | 57400 | 57300 | 1246 |
| 338 | 20240925 | 132800 | 28959115100 | 57400 | 57400 | 57400 | 57300 | 379 |
| 339 | 20240925 | 132700 | 28937380300 | 57400 | 57400 | 57400 | 57300 | 1349 |
| 340 | 20240925 | 132600 | 28860016800 | 57400 | 57400 | 57400 | 57300 | 469 |
| 341 | 20240925 | 132500 | 28833113200 | 57400 | 57400 | 57400 | 57300 | 1471 |
| 342 | 20240925 | 132400 | 28748767600 | 57300 | 57300 | 57400 | 57300 | 739 |
| 343 | 20240925 | 132300 | 28706387500 | 57400 | 57300 | 57400 | 57200 | 1711 |
| 344 | 20240925 | 132200 | 28608305900 | 57300 | 57200 | 57300 | 57200 | 1324 |
| 345 | 20240925 | 132100 | 28532476800 | 57300 | 57100 | 57300 | 57100 | 1928 |
| 346 | 20240925 | 132000 | 28422169400 | 57100 | 57100 | 57200 | 57100 | 1341 |
| 347 | 20240925 | 131900 | 28345525900 | 57100 | 57100 | 57200 | 57100 | 1992 |
| 348 | 20240925 | 131800 | 28231649300 | 57100 | 57100 | 57200 | 57100 | 2399 |
| 349 | 20240925 | 131700 | 28094632900 | 57100 | 57200 | 57200 | 57100 | 553 |
| 350 | 20240925 | 131600 | 28063030300 | 57100 | 57200 | 57200 | 57100 | 1130 |
| 351 | 20240925 | 131500 | 27998442500 | 57100 | 57200 | 57200 | 57100 | 331 |
| 352 | 20240925 | 131400 | 27979533100 | 57200 | 57100 | 57200 | 57100 | 700 |
| 353 | 20240925 | 131300 | 27939554800 | 57200 | 57100 | 57200 | 57100 | 485 |
| 354 | 20240925 | 131200 | 27911854200 | 57200 | 57100 | 57200 | 57100 | 516 |
| 355 | 20240925 | 131100 | 27882380600 | 57200 | 57200 | 57200 | 57100 | 409 |
| 356 | 20240925 | 131000 | 27859008600 | 57200 | 57200 | 57200 | 57100 | 685 |
| 357 | 20240925 | 130900 | 27819886200 | 57200 | 57100 | 57200 | 57100 | 418 |
| 358 | 20240925 | 130800 | 27796010300 | 57100 | 57200 | 57200 | 57100 | 935 |
| 359 | 20240925 | 130700 | 27742612300 | 57200 | 57200 | 57200 | 57100 | 1076 |
| 360 | 20240925 | 130600 | 27681155300 | 57100 | 57100 | 57200 | 57100 | 747 |
| 361 | 20240925 | 130500 | 27638492700 | 57200 | 57200 | 57200 | 57100 | 3683 |
| 362 | 20240925 | 130400 | 27428096400 | 57100 | 57200 | 57200 | 57100 | 410 |
| 363 | 20240925 | 130300 | 27404672600 | 57100 | 57100 | 57200 | 57100 | 693 |
| 364 | 20240925 | 130200 | 27365094800 | 57200 | 57200 | 57200 | 57100 | 3457 |
| 365 | 20240925 | 130100 | 27167688600 | 57200 | 57100 | 57200 | 57100 | 1188 |
| 366 | 20240925 | 130000 | 27099769600 | 57200 | 57100 | 57200 | 57100 | 213 |
| 367 | 20240925 | 125900 | 27087593300 | 57200 | 57200 | 57200 | 57100 | 656 |
| 368 | 20240925 | 125800 | 27050119800 | 57200 | 57100 | 57200 | 57100 | 454 |
| 369 | 20240925 | 125700 | 27024185400 | 57200 | 57100 | 57200 | 57100 | 447 |
| 370 | 20240925 | 125600 | 26998651600 | 57100 | 57200 | 57200 | 57100 | 359 |
| 371 | 20240925 | 125500 | 26978137200 | 57100 | 57100 | 57200 | 57100 | 2576 |
| 372 | 20240925 | 125400 | 26830857600 | 57100 | 57200 | 57200 | 57100 | 488 |
| 373 | 20240925 | 125300 | 26802979200 | 57100 | 57200 | 57300 | 57100 | 3466 |
| 374 | 20240925 | 125200 | 26604747100 | 57200 | 57300 | 57400 | 57200 | 10809 |
| 375 | 20240925 | 125100 | 25985414200 | 57300 | 57400 | 57400 | 57300 | 1794 |
| 376 | 20240925 | 125000 | 25882600100 | 57400 | 57400 | 57400 | 57300 | 378 |
| 377 | 20240925 | 124900 | 25860926900 | 57300 | 57400 | 57400 | 57300 | 201 |
| 378 | 20240925 | 124800 | 25849396300 | 57300 | 57400 | 57400 | 57300 | 678 |
| 379 | 20240925 | 124700 | 25810512900 | 57400 | 57400 | 57400 | 57300 | 879 |
| 380 | 20240925 | 124600 | 25760116300 | 57400 | 57400 | 57400 | 57300 | 629 |
| 381 | 20240925 | 124500 | 25724066000 | 57400 | 57400 | 57400 | 57300 | 508 |
| 382 | 20240925 | 124400 | 25694938000 | 57300 | 57400 | 57400 | 57300 | 600 |
| 383 | 20240925 | 124300 | 25660536200 | 57300 | 57400 | 57400 | 57300 | 547 |
| 384 | 20240925 | 124200 | 25629176000 | 57300 | 57300 | 57400 | 57300 | 629 |
| 385 | 20240925 | 124100 | 25593100600 | 57300 | 57300 | 57400 | 57300 | 524 |
| 386 | 20240925 | 124000 | 25563039100 | 57300 | 57400 | 57400 | 57300 | 625 |
| 387 | 20240925 | 123900 | 25527211500 | 57400 | 57400 | 57400 | 57300 | 615 |
| 388 | 20240925 | 123800 | 25491958900 | 57400 | 57300 | 57400 | 57300 | 548 |
| 389 | 20240925 | 123700 | 25460540000 | 57400 | 57300 | 57400 | 57300 | 590 |
| 390 | 20240925 | 123600 | 25426698200 | 57400 | 57300 | 57400 | 57300 | 657 |
| 391 | 20240925 | 123500 | 25389036200 | 57400 | 57300 | 57400 | 57300 | 522 |
| 392 | 20240925 | 123400 | 25359103200 | 57300 | 57400 | 57400 | 57300 | 540 |
| 393 | 20240925 | 123300 | 25328126000 | 57400 | 57400 | 57400 | 57300 | 1132 |
| 394 | 20240925 | 123200 | 25263243800 | 57400 | 57400 | 57400 | 57300 | 726 |
| 395 | 20240925 | 123100 | 25221617900 | 57400 | 57400 | 57400 | 57300 | 802 |
| 396 | 20240925 | 123000 | 25175607800 | 57400 | 57300 | 57400 | 57300 | 686 |
| 397 | 20240925 | 122900 | 25136250400 | 57300 | 57300 | 57400 | 57200 | 2644 |
| 398 | 20240925 | 122800 | 24984667600 | 57300 | 57200 | 57300 | 57200 | 1072 |
| 399 | 20240925 | 122700 | 24923283400 | 57200 | 57300 | 57300 | 57200 | 974 |
| 400 | 20240925 | 122600 | 24867489600 | 57300 | 57200 | 57300 | 57200 | 503 |
| 401 | 20240925 | 122500 | 24838686600 | 57300 | 57200 | 57300 | 57200 | 682 |
| 402 | 20240925 | 122400 | 24799645100 | 57300 | 57200 | 57300 | 57200 | 954 |
| 403 | 20240925 | 122300 | 24745034900 | 57200 | 57300 | 57300 | 57200 | 592 |
| 404 | 20240925 | 122200 | 24711123900 | 57300 | 57300 | 57300 | 57200 | 658 |
| 405 | 20240925 | 122100 | 24673461800 | 57300 | 57300 | 57300 | 57200 | 353 |
| 406 | 20240925 | 122000 | 24653243400 | 57300 | 57300 | 57300 | 57200 | 1502 |
| 407 | 20240925 | 121900 | 24567242800 | 57300 | 57300 | 57300 | 57200 | 1394 |
| 408 | 20240925 | 121800 | 24487484100 | 57200 | 57300 | 57300 | 57200 | 763 |
| 409 | 20240925 | 121700 | 24443804800 | 57300 | 57300 | 57300 | 57200 | 476 |
| 410 | 20240925 | 121600 | 24416537400 | 57200 | 57300 | 57300 | 57200 | 1218 |
| 411 | 20240925 | 121500 | 24346802500 | 57300 | 57300 | 57300 | 57200 | 421 |
| 412 | 20240925 | 121400 | 24322696500 | 57200 | 57300 | 57300 | 57200 | 1705 |
| 413 | 20240925 | 121300 | 24225035800 | 57200 | 57200 | 57300 | 57100 | 1885 |
| 414 | 20240925 | 121200 | 24117240500 | 57200 | 57200 | 57200 | 57100 | 788 |
| 415 | 20240925 | 121100 | 24072218900 | 57200 | 57100 | 57200 | 57100 | 609 |
| 416 | 20240925 | 121000 | 24037424700 | 57200 | 57200 | 57200 | 57100 | 280 |
| 417 | 20240925 | 120900 | 24021419600 | 57200 | 57100 | 57200 | 57100 | 2110 |
| 418 | 20240925 | 120800 | 23900910400 | 57100 | 57100 | 57100 | 57000 | 1088 |
| 419 | 20240925 | 120700 | 23838799800 | 57100 | 57000 | 57100 | 57000 | 529 |
| 420 | 20240925 | 120600 | 23808630500 | 57100 | 57100 | 57100 | 57000 | 1209 |
| 421 | 20240925 | 120500 | 23739629400 | 57100 | 57000 | 57100 | 57000 | 901 |
| 422 | 20240925 | 120400 | 23688231700 | 57100 | 57100 | 57100 | 57000 | 331 |
| 423 | 20240925 | 120300 | 23669340100 | 57100 | 57000 | 57100 | 57000 | 1133 |
| 424 | 20240925 | 120200 | 23604687800 | 57000 | 57000 | 57100 | 57000 | 684 |
| 425 | 20240925 | 120100 | 23565653300 | 57100 | 57100 | 57100 | 57000 | 923 |
| 426 | 20240925 | 120000 | 23513021200 | 57100 | 57100 | 57100 | 57000 | 1686 |
| 427 | 20240925 | 115900 | 23416778700 | 57100 | 57000 | 57100 | 57000 | 425 |
| 428 | 20240925 | 115800 | 23392537800 | 57100 | 57000 | 57100 | 57000 | 806 |
| 429 | 20240925 | 115700 | 23346533700 | 57000 | 57100 | 57100 | 57000 | 1921 |
| 430 | 20240925 | 115600 | 23236890500 | 57100 | 57000 | 57100 | 57000 | 909 |
| 431 | 20240925 | 115500 | 23185040700 | 57000 | 57000 | 57100 | 57000 | 269 |
| 432 | 20240925 | 115400 | 23169700800 | 57000 | 56900 | 57100 | 56900 | 894 |
| 433 | 20240925 | 115300 | 23118751200 | 56900 | 56900 | 57000 | 56900 | 1560 |
| 434 | 20240925 | 115200 | 23029892600 | 56900 | 57000 | 57000 | 56900 | 1105 |
| 435 | 20240925 | 115100 | 22966937800 | 57000 | 56900 | 57000 | 56900 | 371 |
| 436 | 20240925 | 115000 | 22945809100 | 56900 | 57000 | 57000 | 56900 | 1076 |
| 437 | 20240925 | 114900 | 22884524400 | 57000 | 57000 | 57000 | 56900 | 1094 |
| 438 | 20240925 | 114800 | 22822197500 | 56900 | 57000 | 57000 | 56900 | 824 |
| 439 | 20240925 | 114700 | 22775265700 | 57000 | 57000 | 57000 | 56900 | 980 |
| 440 | 20240925 | 114600 | 22719453500 | 56900 | 56900 | 57000 | 56900 | 926 |
| 441 | 20240925 | 114500 | 22666743900 | 56900 | 57000 | 57000 | 56900 | 705 |
| 442 | 20240925 | 114400 | 22626593200 | 57000 | 57000 | 57000 | 56900 | 618 |
| 443 | 20240925 | 114300 | 22591384600 | 56900 | 57000 | 57000 | 56900 | 537 |
| 444 | 20240925 | 114200 | 22560806700 | 56900 | 56900 | 57000 | 56900 | 1286 |
| 445 | 20240925 | 114100 | 22487609000 | 57000 | 57000 | 57000 | 56900 | 691 |
| 446 | 20240925 | 114000 | 22448257700 | 57000 | 57000 | 57000 | 56900 | 282 |
| 447 | 20240925 | 113900 | 22432193600 | 56900 | 57000 | 57000 | 56900 | 802 |
| 448 | 20240925 | 113800 | 22386513400 | 57000 | 57000 | 57000 | 56900 | 907 |
| 449 | 20240925 | 113700 | 22334868100 | 57000 | 57000 | 57000 | 56900 | 770 |
| 450 | 20240925 | 113600 | 22291018800 | 56900 | 56900 | 57000 | 56900 | 699 |
| 451 | 20240925 | 113500 | 22251191200 | 56900 | 57000 | 57000 | 56900 | 794 |
| 452 | 20240925 | 113400 | 22205963500 | 57000 | 56900 | 57000 | 56900 | 1224 |
| 453 | 20240925 | 113300 | 22136246100 | 57000 | 56900 | 57000 | 56900 | 833 |
| 454 | 20240925 | 113200 | 22088826200 | 57000 | 57000 | 57000 | 56900 | 591 |
| 455 | 20240925 | 113100 | 22055154900 | 57000 | 57000 | 57000 | 56900 | 1232 |
| 456 | 20240925 | 113000 | 21985021200 | 57000 | 57000 | 57000 | 56900 | 759 |
| 457 | 20240925 | 112900 | 21941797800 | 57000 | 57000 | 57000 | 56900 | 600 |
| 458 | 20240925 | 112800 | 21907639200 | 57000 | 57000 | 57000 | 56900 | 979 |
| 459 | 20240925 | 112700 | 21851864900 | 56900 | 57000 | 57000 | 56900 | 3576 |
| 460 | 20240925 | 112600 | 21648311800 | 57000 | 56900 | 57000 | 56900 | 983 |
| 461 | 20240925 | 112500 | 21592356900 | 56900 | 57000 | 57000 | 56900 | 3590 |
| 462 | 20240925 | 112400 | 21387749600 | 57000 | 57000 | 57000 | 56900 | 596 |
| 463 | 20240925 | 112300 | 21353821800 | 57000 | 56900 | 57000 | 56900 | 672 |
| 464 | 20240925 | 112200 | 21315572500 | 56900 | 57000 | 57000 | 56900 | 864 |
| 465 | 20240925 | 112100 | 21266397500 | 57000 | 56900 | 57000 | 56900 | 252 |
| 466 | 20240925 | 112000 | 21252045100 | 56900 | 57000 | 57000 | 56900 | 571 |
| 467 | 20240925 | 111900 | 21219543700 | 56900 | 56900 | 57000 | 56900 | 701 |
| 468 | 20240925 | 111800 | 21179626100 | 56900 | 57000 | 57000 | 56900 | 598 |
| 469 | 20240925 | 111700 | 21145581900 | 57000 | 57000 | 57100 | 56900 | 6347 |
| 470 | 20240925 | 111600 | 20784301200 | 57000 | 57000 | 57000 | 56900 | 831 |
| 471 | 20240925 | 111500 | 20736970600 | 57000 | 57000 | 57000 | 56900 | 837 |
| 472 | 20240925 | 111400 | 20689310500 | 57000 | 57000 | 57000 | 56900 | 1490 |
| 473 | 20240925 | 111300 | 20604391900 | 57000 | 57000 | 57000 | 56900 | 1233 |
| 474 | 20240925 | 111200 | 20534163700 | 57000 | 57000 | 57000 | 56900 | 1202 |
| 475 | 20240925 | 111100 | 20465730700 | 57000 | 57000 | 57000 | 56900 | 922 |
| 476 | 20240925 | 111000 | 20413243100 | 57000 | 57000 | 57000 | 56900 | 442 |
| 477 | 20240925 | 110900 | 20388066200 | 57000 | 57000 | 57100 | 56900 | 4018 |
| 478 | 20240925 | 110800 | 20159082500 | 57000 | 57100 | 57100 | 57000 | 813 |
| 479 | 20240925 | 110700 | 20112726400 | 57100 | 57100 | 57100 | 57000 | 765 |
| 480 | 20240925 | 110600 | 20069097900 | 57100 | 57000 | 57100 | 57000 | 588 |
| 481 | 20240925 | 110500 | 20035564200 | 57100 | 57000 | 57100 | 57000 | 578 |
| 482 | 20240925 | 110400 | 20002601300 | 57100 | 57000 | 57100 | 57000 | 1796 |
| 483 | 20240925 | 110300 | 19900203600 | 57100 | 57000 | 57100 | 56900 | 1860 |
| 484 | 20240925 | 110200 | 19794182900 | 57000 | 56900 | 57000 | 56900 | 690 |
| 485 | 20240925 | 110100 | 19754894100 | 57000 | 56900 | 57000 | 56900 | 696 |
| 486 | 20240925 | 110000 | 19715249700 | 57000 | 57000 | 57000 | 56900 | 940 |
| 487 | 20240925 | 105900 | 19661733000 | 57000 | 56800 | 57000 | 56800 | 1711 |
| 488 | 20240925 | 105800 | 19564355600 | 56900 | 56900 | 56900 | 56800 | 1747 |
| 489 | 20240925 | 105700 | 19465066200 | 56900 | 56900 | 56900 | 56800 | 943 |
| 490 | 20240925 | 105600 | 19411421200 | 56900 | 57100 | 57200 | 56800 | 13963 |
| 491 | 20240925 | 105500 | 18615658200 | 57000 | 57000 | 57100 | 57000 | 1609 |
| 492 | 20240925 | 105400 | 18523823200 | 57000 | 57100 | 57100 | 57000 | 1377 |
| 493 | 20240925 | 105300 | 18445321900 | 57100 | 57100 | 57100 | 57000 | 3170 |
| 494 | 20240925 | 105200 | 18264509100 | 57000 | 57200 | 57200 | 57000 | 5718 |
| 495 | 20240925 | 105100 | 17938072700 | 57200 | 57100 | 57200 | 57000 | 1346 |
| 496 | 20240925 | 105000 | 17861222300 | 57000 | 57100 | 57200 | 57000 | 2597 |
| 497 | 20240925 | 104900 | 17713044700 | 57000 | 57100 | 57100 | 57000 | 1015 |
| 498 | 20240925 | 104800 | 17655164600 | 57000 | 57100 | 57200 | 57000 | 962 |
| 499 | 20240925 | 104700 | 17600291200 | 57000 | 57100 | 57200 | 57000 | 1220 |
| 500 | 20240925 | 104600 | 17530643200 | 57100 | 57000 | 57100 | 56900 | 10194 |
| 501 | 20240925 | 104500 | 16949658200 | 56900 | 56900 | 57000 | 56900 | 5471 |
| 502 | 20240925 | 104400 | 16638033500 | 57000 | 57100 | 57200 | 56800 | 5591 |
| 503 | 20240925 | 104300 | 16319516800 | 57100 | 57400 | 57400 | 56800 | 35789 |
| 504 | 20240925 | 104200 | 14275818100 | 57300 | 57400 | 57500 | 57300 | 5766 |
| 505 | 20240925 | 104100 | 13944865000 | 57400 | 57500 | 57500 | 57400 | 1824 |
| 506 | 20240925 | 104000 | 13840145300 | 57500 | 57400 | 57500 | 57400 | 1043 |
| 507 | 20240925 | 103900 | 13780237600 | 57400 | 57500 | 57500 | 57400 | 250 |
| 508 | 20240925 | 103800 | 13765878300 | 57500 | 57500 | 57500 | 57400 | 592 |
| 509 | 20240925 | 103700 | 13731863100 | 57500 | 57500 | 57500 | 57400 | 1004 |
| 510 | 20240925 | 103600 | 13674173100 | 57500 | 57500 | 57500 | 57400 | 593 |
| 511 | 20240925 | 103500 | 13640121700 | 57500 | 57500 | 57500 | 57400 | 243 |
| 512 | 20240925 | 103400 | 13626160500 | 57500 | 57500 | 57500 | 57400 | 450 |
| 513 | 20240925 | 103300 | 13600316800 | 57400 | 57500 | 57500 | 57400 | 2297 |
| 514 | 20240925 | 103200 | 13468283200 | 57500 | 57500 | 57500 | 57400 | 1143 |
| 515 | 20240925 | 103100 | 13402659000 | 57500 | 57500 | 57500 | 57400 | 449 |
| 516 | 20240925 | 103000 | 13376877100 | 57400 | 57300 | 57500 | 57300 | 2306 |
| 517 | 20240925 | 102900 | 13244538100 | 57400 | 57300 | 57400 | 57300 | 1435 |
| 518 | 20240925 | 102800 | 13162203400 | 57400 | 57200 | 57400 | 57200 | 3143 |
| 519 | 20240925 | 102700 | 12982113200 | 57300 | 57200 | 57300 | 57200 | 379 |
| 520 | 20240925 | 102600 | 12960408500 | 57200 | 57400 | 57400 | 57200 | 1958 |
| 521 | 20240925 | 102500 | 12848227500 | 57400 | 57300 | 57400 | 57300 | 2113 |
| 522 | 20240925 | 102400 | 12727144500 | 57300 | 57400 | 57400 | 57200 | 3555 |
| 523 | 20240925 | 102300 | 12523461300 | 57300 | 57400 | 57400 | 57300 | 734 |
| 524 | 20240925 | 102200 | 12481398200 | 57400 | 57300 | 57400 | 57300 | 1152 |
| 525 | 20240925 | 102100 | 12415384200 | 57300 | 57400 | 57500 | 57300 | 3598 |
| 526 | 20240925 | 102000 | 12208904000 | 57400 | 57400 | 57400 | 57300 | 1021 |
| 527 | 20240925 | 101900 | 12150339600 | 57300 | 57300 | 57400 | 57200 | 6568 |
| 528 | 20240925 | 101800 | 11774050700 | 57400 | 57300 | 57400 | 57300 | 1076 |
| 529 | 20240925 | 101700 | 11712371800 | 57400 | 57500 | 57500 | 57300 | 7011 |
| 530 | 20240925 | 101600 | 11310233700 | 57400 | 57400 | 57500 | 57400 | 766 |
| 531 | 20240925 | 101500 | 11266264400 | 57400 | 57700 | 57700 | 57400 | 20547 |
| 532 | 20240925 | 101400 | 10084387600 | 57600 | 57700 | 57700 | 57600 | 1031 |
| 533 | 20240925 | 101300 | 10024996500 | 57600 | 57600 | 57700 | 57600 | 452 |
| 534 | 20240925 | 101200 | 9998954700 | 57600 | 57600 | 57700 | 57600 | 285 |
| 535 | 20240925 | 101100 | 9982531000 | 57600 | 57600 | 57700 | 57600 | 1057 |
| 536 | 20240925 | 101000 | 9921597200 | 57600 | 57600 | 57700 | 57600 | 534 |
| 537 | 20240925 | 100900 | 9890833900 | 57700 | 57600 | 57700 | 57600 | 383 |
| 538 | 20240925 | 100800 | 9868772900 | 57600 | 57600 | 57700 | 57600 | 2864 |
| 539 | 20240925 | 100700 | 9703806400 | 57600 | 57700 | 57700 | 57600 | 559 |
| 540 | 20240925 | 100600 | 9671605600 | 57600 | 57600 | 57700 | 57600 | 1214 |
| 541 | 20240925 | 100500 | 9601678900 | 57700 | 57700 | 57700 | 57600 | 310 |
| 542 | 20240925 | 100400 | 9583809100 | 57600 | 57600 | 57700 | 57600 | 238 |
| 543 | 20240925 | 100300 | 9570097400 | 57600 | 57700 | 57700 | 57600 | 1025 |
| 544 | 20240925 | 100200 | 9511012100 | 57600 | 57700 | 57700 | 57600 | 230 |
| 545 | 20240925 | 100100 | 9497763100 | 57600 | 57600 | 57700 | 57600 | 389 |
| 546 | 20240925 | 100000 | 9475336600 | 57600 | 57700 | 57700 | 57600 | 1184 |
| 547 | 20240925 | 095900 | 9407055800 | 57600 | 57600 | 57700 | 57600 | 616 |
| 548 | 20240925 | 095800 | 9371567200 | 57600 | 57700 | 57800 | 57600 | 2308 |
| 549 | 20240925 | 095700 | 9238414500 | 57700 | 57700 | 57800 | 57700 | 299 |
| 550 | 20240925 | 095600 | 9221161800 | 57700 | 57700 | 57800 | 57700 | 284 |
| 551 | 20240925 | 095500 | 9204773000 | 57800 | 57700 | 57800 | 57700 | 795 |
| 552 | 20240925 | 095400 | 9158900200 | 57800 | 57700 | 57800 | 57700 | 402 |
| 553 | 20240925 | 095300 | 9135696200 | 57700 | 57800 | 57800 | 57700 | 5580 |
| 554 | 20240925 | 095200 | 8813622300 | 57800 | 57800 | 57800 | 57700 | 1788 |
| 555 | 20240925 | 095100 | 8710336100 | 57800 | 57800 | 57800 | 57700 | 869 |
| 556 | 20240925 | 095000 | 8660168800 | 57700 | 57600 | 57800 | 57600 | 1016 |
| 557 | 20240925 | 094900 | 8601518200 | 57700 | 57600 | 57700 | 57500 | 3831 |
| 558 | 20240925 | 094800 | 8380771700 | 57600 | 57500 | 57600 | 57500 | 1224 |
| 559 | 20240925 | 094700 | 8310308100 | 57600 | 57600 | 57600 | 57500 | 1301 |
| 560 | 20240925 | 094600 | 8235406100 | 57500 | 57600 | 57600 | 57500 | 529 |
| 561 | 20240925 | 094500 | 8204976200 | 57500 | 57600 | 57600 | 57500 | 1489 |
| 562 | 20240925 | 094400 | 8119245100 | 57500 | 57500 | 57600 | 57500 | 546 |
| 563 | 20240925 | 094300 | 8087839200 | 57500 | 57500 | 57600 | 57500 | 467 |
| 564 | 20240925 | 094200 | 8060949400 | 57500 | 57500 | 57600 | 57500 | 1058 |
| 565 | 20240925 | 094100 | 8000080100 | 57500 | 57500 | 57600 | 57500 | 864 |
| 566 | 20240925 | 094000 | 7950365600 | 57500 | 57500 | 57600 | 57500 | 1576 |
| 567 | 20240925 | 093900 | 7859705800 | 57500 | 57600 | 57700 | 57500 | 9121 |
| 568 | 20240925 | 093800 | 7334436300 | 57600 | 57600 | 57700 | 57600 | 1095 |
| 569 | 20240925 | 093700 | 7271343000 | 57600 | 57600 | 57700 | 57600 | 1451 |
| 570 | 20240925 | 093600 | 7187738000 | 57600 | 57600 | 57700 | 57600 | 1432 |
| 571 | 20240925 | 093500 | 7105234200 | 57700 | 57700 | 57700 | 57600 | 516 |
| 572 | 20240925 | 093400 | 7075477500 | 57700 | 57700 | 57700 | 57600 | 1394 |
| 573 | 20240925 | 093300 | 6995084500 | 57700 | 57700 | 57700 | 57600 | 1272 |
| 574 | 20240925 | 093200 | 6921713900 | 57700 | 57700 | 57700 | 57600 | 3303 |
| 575 | 20240925 | 093100 | 6731183400 | 57700 | 57600 | 57700 | 57600 | 697 |
| 576 | 20240925 | 093000 | 6691020600 | 57700 | 57600 | 57700 | 57600 | 143 |
| 577 | 20240925 | 092900 | 6682772800 | 57600 | 57700 | 57700 | 57600 | 2328 |
| 578 | 20240925 | 092800 | 6548559700 | 57700 | 57700 | 57700 | 57600 | 1378 |
| 579 | 20240925 | 092700 | 6469086500 | 57600 | 57700 | 57700 | 57600 | 4014 |
| 580 | 20240925 | 092600 | 6237835200 | 57700 | 57600 | 57700 | 57600 | 2840 |
| 581 | 20240925 | 092500 | 6074027500 | 57600 | 57600 | 57700 | 57600 | 638 |
| 582 | 20240925 | 092400 | 6037261600 | 57700 | 57700 | 57800 | 57600 | 2927 |
| 583 | 20240925 | 092300 | 5868390000 | 57700 | 57800 | 57800 | 57700 | 1452 |
| 584 | 20240925 | 092200 | 5784584000 | 57700 | 57700 | 57800 | 57700 | 873 |
| 585 | 20240925 | 092100 | 5734174300 | 57700 | 57700 | 57800 | 57700 | 1016 |
| 586 | 20240925 | 092000 | 5675512800 | 57700 | 57800 | 57800 | 57700 | 2867 |
| 587 | 20240925 | 091900 | 5510070500 | 57700 | 57700 | 57800 | 57700 | 286 |
| 588 | 20240925 | 091800 | 5493566200 | 57700 | 57700 | 57800 | 57700 | 757 |
| 589 | 20240925 | 091700 | 5449882200 | 57800 | 57700 | 57800 | 57700 | 4125 |
| 590 | 20240925 | 091600 | 5211684000 | 57800 | 57800 | 57900 | 57700 | 5294 |
| 591 | 20240925 | 091500 | 4905874600 | 57800 | 57900 | 57900 | 57800 | 946 |
| 592 | 20240925 | 091400 | 4851119000 | 57800 | 57900 | 57900 | 57800 | 1144 |
| 593 | 20240925 | 091300 | 4784918800 | 57800 | 57900 | 58000 | 57800 | 1726 |
| 594 | 20240925 | 091200 | 4684985300 | 57900 | 57900 | 58000 | 57800 | 2182 |
| 595 | 20240925 | 091100 | 4558664200 | 57900 | 58000 | 58000 | 57800 | 2493 |
| 596 | 20240925 | 091000 | 4414293700 | 58000 | 58000 | 58000 | 57900 | 4545 |
| 597 | 20240925 | 090900 | 4150730000 | 57900 | 58000 | 58000 | 57900 | 2842 |
| 598 | 20240925 | 090800 | 3986085800 | 57900 | 57900 | 58000 | 57900 | 2660 |
| 599 | 20240925 | 090700 | 3831836700 | 58000 | 58000 | 58100 | 57900 | 3151 |
| 600 | 20240925 | 090600 | 3649038200 | 58100 | 58300 | 58300 | 57900 | 3018 |
| 601 | 20240925 | 090500 | 3473770300 | 58100 | 58100 | 58200 | 58000 | 6839 |
| 602 | 20240925 | 090400 | 3076279600 | 58000 | 58000 | 58200 | 58000 | 9649 |
| 603 | 20240925 | 090300 | 2516124100 | 58000 | 57800 | 58000 | 57800 | 3455 |
| 604 | 20240925 | 090200 | 2316002600 | 57800 | 57900 | 57900 | 57700 | 12155 |
| 605 | 20240925 | 090100 | 1612869300 | 57900 | 57900 | 58000 | 57800 | 1992 |
| 606 | 20240925 | 090000 | 1497524400 | 57800 | 58000 | 58000 | 57600 | 25844 |