33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 3 | 20240926 | 190200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240926 | 190100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240926 | 190000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240926 | 185900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240926 | 185800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240926 | 185700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240926 | 185600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240926 | 185500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240926 | 185400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240926 | 185300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240926 | 185200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240926 | 185100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240926 | 185000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240926 | 184900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240926 | 184800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240926 | 184700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240926 | 184600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240926 | 184500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240926 | 184400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240926 | 184300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240926 | 184200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240926 | 184100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240926 | 184000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240926 | 183900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240926 | 183800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240926 | 183700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240926 | 183600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240926 | 183500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240926 | 183400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240926 | 183300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 33 | 20240926 | 183200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240926 | 183100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240926 | 183000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240926 | 182900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240926 | 182800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240926 | 182700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240926 | 182600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240926 | 182500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240926 | 182400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240926 | 182300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240926 | 182200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240926 | 182100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240926 | 182000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240926 | 181900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240926 | 181800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240926 | 181700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240926 | 181600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240926 | 181500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240926 | 181400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240926 | 181300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240926 | 181200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240926 | 181100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240926 | 181000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240926 | 180900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240926 | 180800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240926 | 180700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240926 | 180600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240926 | 180500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240926 | 180400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240926 | 180300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 63 | 20240926 | 180200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240926 | 180100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240926 | 180000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240926 | 175900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240926 | 175800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240926 | 175700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240926 | 175600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240926 | 175500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240926 | 175400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240926 | 175300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240926 | 175200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240926 | 175100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240926 | 175000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240926 | 174900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240926 | 174800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240926 | 174700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240926 | 174600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240926 | 174500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240926 | 174400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240926 | 174300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240926 | 174200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240926 | 174100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240926 | 174000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240926 | 173900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240926 | 173800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240926 | 173700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240926 | 173600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240926 | 173500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240926 | 173400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240926 | 173300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 93 | 20240926 | 173200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240926 | 173100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240926 | 173000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240926 | 172900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240926 | 172800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240926 | 172700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240926 | 172600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240926 | 172500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240926 | 172400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240926 | 172300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240926 | 172200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240926 | 172100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240926 | 172000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240926 | 171900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240926 | 171800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240926 | 171700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240926 | 171600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240926 | 171500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240926 | 171400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240926 | 171300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240926 | 171200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240926 | 171100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240926 | 171000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240926 | 170900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240926 | 170800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240926 | 170700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240926 | 170600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240926 | 170500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240926 | 170400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240926 | 170300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 123 | 20240926 | 170200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240926 | 170100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240926 | 170000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240926 | 165900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240926 | 165800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240926 | 165700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240926 | 165600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240926 | 165500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240926 | 165400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240926 | 165300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240926 | 165200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240926 | 165100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240926 | 165000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240926 | 164900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240926 | 164800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240926 | 164700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240926 | 164600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240926 | 164500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240926 | 164400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240926 | 164300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240926 | 164200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240926 | 164100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240926 | 164000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240926 | 163900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240926 | 163800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240926 | 163700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240926 | 163600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240926 | 163500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240926 | 163400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240926 | 163300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 153 | 20240926 | 163200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240926 | 163100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240926 | 163000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240926 | 162900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240926 | 162800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240926 | 162700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240926 | 162600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240926 | 162500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240926 | 162400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240926 | 162300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240926 | 162200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240926 | 162100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240926 | 162000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240926 | 161900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240926 | 161800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240926 | 161700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240926 | 161600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240926 | 161500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240926 | 161400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240926 | 161300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240926 | 161200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240926 | 161100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240926 | 161000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240926 | 160900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240926 | 160800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240926 | 160700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240926 | 160600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240926 | 160500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240926 | 160400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240926 | 160300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 183 | 20240926 | 160200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240926 | 160100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240926 | 160000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240926 | 155900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240926 | 155800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240926 | 155700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240926 | 155600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240926 | 155500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240926 | 155400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240926 | 155300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240926 | 155200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240926 | 155100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240926 | 155000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240926 | 154900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240926 | 154800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240926 | 154700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240926 | 154600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240926 | 154500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240926 | 154400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240926 | 154300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240926 | 154200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240926 | 154100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240926 | 154000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240926 | 153900 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240926 | 153800 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240926 | 153700 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240926 | 153600 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240926 | 153500 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240926 | 153400 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240926 | 153300 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 213 | 20240926 | 153200 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240926 | 153100 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240926 | 153000 | 41500342200 | 58000 | 58000 | 58000 | 58000 | 65837 |
| 216 | 20240926 | 152900 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240926 | 152800 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240926 | 152700 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240926 | 152600 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240926 | 152500 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240926 | 152400 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240926 | 152300 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240926 | 152200 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240926 | 152100 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240926 | 152000 | 37681796200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240926 | 151900 | 37681796200 | 58000 | 58100 | 58100 | 57900 | 12017 |
| 227 | 20240926 | 151800 | 36984822200 | 58000 | 58100 | 58100 | 58000 | 3537 |
| 228 | 20240926 | 151700 | 36779555800 | 58100 | 58100 | 58100 | 58000 | 3338 |
| 229 | 20240926 | 151600 | 36585816500 | 58100 | 58100 | 58100 | 58000 | 5130 |
| 230 | 20240926 | 151500 | 36288167200 | 58000 | 58100 | 58100 | 58000 | 2155 |
| 231 | 20240926 | 151400 | 36163049900 | 58100 | 58100 | 58100 | 58000 | 2583 |
| 232 | 20240926 | 151300 | 36013102300 | 58100 | 58000 | 58100 | 58000 | 2253 |
| 233 | 20240926 | 151200 | 35882322300 | 58100 | 58100 | 58100 | 58000 | 5524 |
| 234 | 20240926 | 151100 | 35561779800 | 58100 | 58100 | 58100 | 58000 | 1993 |
| 235 | 20240926 | 151000 | 35446083100 | 58100 | 58100 | 58100 | 58000 | 1677 |
| 236 | 20240926 | 150900 | 35348719500 | 58100 | 58000 | 58100 | 58000 | 1725 |
| 237 | 20240926 | 150800 | 35248588700 | 58000 | 58100 | 58100 | 58000 | 1811 |
| 238 | 20240926 | 150700 | 35143451300 | 58100 | 58000 | 58100 | 58000 | 1666 |
| 239 | 20240926 | 150600 | 35046716800 | 58000 | 58100 | 58100 | 58000 | 5582 |
| 240 | 20240926 | 150500 | 34722836400 | 58100 | 58100 | 58100 | 58000 | 2896 |
| 241 | 20240926 | 150400 | 34554692800 | 58000 | 58100 | 58100 | 58000 | 1566 |
| 242 | 20240926 | 150300 | 34463793100 | 58100 | 58000 | 58100 | 58000 | 3165 |
| 243 | 20240926 | 150200 | 34280139600 | 58000 | 58100 | 58100 | 58000 | 1212 |
| 244 | 20240926 | 150100 | 34209754400 | 58100 | 58000 | 58100 | 58000 | 1298 |
| 245 | 20240926 | 150000 | 34134388000 | 58100 | 58100 | 58100 | 58000 | 1814 |
| 246 | 20240926 | 145900 | 34029070800 | 58100 | 58100 | 58100 | 58000 | 1965 |
| 247 | 20240926 | 145800 | 33914933700 | 58100 | 58100 | 58100 | 58000 | 1198 |
| 248 | 20240926 | 145700 | 33845355200 | 58100 | 58000 | 58100 | 58000 | 1633 |
| 249 | 20240926 | 145600 | 33750508600 | 58000 | 58100 | 58100 | 58000 | 2430 |
| 250 | 20240926 | 145500 | 33609424900 | 58000 | 58100 | 58100 | 58000 | 1850 |
| 251 | 20240926 | 145400 | 33502019400 | 58000 | 58100 | 58100 | 58000 | 4140 |
| 252 | 20240926 | 145300 | 33261739000 | 58000 | 58000 | 58100 | 58000 | 1685 |
| 253 | 20240926 | 145200 | 33163879000 | 58100 | 58100 | 58100 | 58000 | 2951 |
| 254 | 20240926 | 145100 | 32992546400 | 58000 | 58100 | 58100 | 58000 | 1433 |
| 255 | 20240926 | 145000 | 32909311500 | 58100 | 58100 | 58100 | 58000 | 1701 |
| 256 | 20240926 | 144900 | 32810510400 | 58100 | 58000 | 58100 | 58000 | 2032 |
| 257 | 20240926 | 144800 | 32692477800 | 58100 | 58100 | 58100 | 58000 | 1275 |
| 258 | 20240926 | 144700 | 32618409100 | 58100 | 58100 | 58100 | 58000 | 1681 |
| 259 | 20240926 | 144600 | 32520769700 | 58100 | 58100 | 58100 | 58000 | 1573 |
| 260 | 20240926 | 144500 | 32429410200 | 58100 | 58100 | 58100 | 58000 | 2507 |
| 261 | 20240926 | 144400 | 32283823100 | 58100 | 58100 | 58100 | 58000 | 1425 |
| 262 | 20240926 | 144300 | 32201043700 | 58100 | 58000 | 58100 | 58000 | 1224 |
| 263 | 20240926 | 144200 | 32129941400 | 58100 | 58000 | 58100 | 58000 | 1335 |
| 264 | 20240926 | 144100 | 32052419000 | 58100 | 58100 | 58100 | 58000 | 1709 |
| 265 | 20240926 | 144000 | 31953170900 | 58000 | 58000 | 58100 | 58000 | 1650 |
| 266 | 20240926 | 143900 | 31857379000 | 58100 | 58100 | 58100 | 58000 | 997 |
| 267 | 20240926 | 143800 | 31799482600 | 58000 | 58100 | 58100 | 58000 | 1296 |
| 268 | 20240926 | 143700 | 31724226700 | 58100 | 58100 | 58100 | 58000 | 2204 |
| 269 | 20240926 | 143600 | 31596273300 | 58100 | 58100 | 58100 | 58000 | 2267 |
| 270 | 20240926 | 143500 | 31464611100 | 58100 | 58100 | 58100 | 58000 | 1457 |
| 271 | 20240926 | 143400 | 31379976500 | 58100 | 58000 | 58100 | 58000 | 3564 |
| 272 | 20240926 | 143300 | 31172940700 | 58000 | 58100 | 58100 | 58000 | 1615 |
| 273 | 20240926 | 143200 | 31079136300 | 58100 | 58000 | 58100 | 58000 | 979 |
| 274 | 20240926 | 143100 | 31022269100 | 58000 | 58100 | 58100 | 58000 | 1771 |
| 275 | 20240926 | 143000 | 30919427600 | 58100 | 58000 | 58100 | 58000 | 1171 |
| 276 | 20240926 | 142900 | 30851428400 | 58100 | 58100 | 58100 | 58000 | 876 |
| 277 | 20240926 | 142800 | 30800544600 | 58100 | 58000 | 58100 | 58000 | 1160 |
| 278 | 20240926 | 142700 | 30733169600 | 58000 | 58100 | 58100 | 58000 | 1260 |
| 279 | 20240926 | 142600 | 30659983600 | 58000 | 58000 | 58100 | 58000 | 1365 |
| 280 | 20240926 | 142500 | 30580738800 | 58100 | 58100 | 58100 | 58000 | 1382 |
| 281 | 20240926 | 142400 | 30500467200 | 58100 | 58100 | 58100 | 58000 | 1320 |
| 282 | 20240926 | 142300 | 30423790200 | 58000 | 58100 | 58100 | 58000 | 1557 |
| 283 | 20240926 | 142200 | 30333352400 | 58100 | 58000 | 58100 | 58000 | 1270 |
| 284 | 20240926 | 142100 | 30259590400 | 58000 | 58100 | 58100 | 58000 | 1995 |
| 285 | 20240926 | 142000 | 30143731100 | 58100 | 58100 | 58100 | 58000 | 1242 |
| 286 | 20240926 | 141900 | 30071613800 | 58100 | 58100 | 58100 | 58000 | 1426 |
| 287 | 20240926 | 141800 | 29988798500 | 58100 | 58100 | 58100 | 58000 | 1661 |
| 288 | 20240926 | 141700 | 29892312100 | 58100 | 58000 | 58100 | 58000 | 1132 |
| 289 | 20240926 | 141600 | 29826557500 | 58100 | 58100 | 58100 | 58000 | 2205 |
| 290 | 20240926 | 141500 | 29698461700 | 58100 | 58100 | 58100 | 58000 | 1110 |
| 291 | 20240926 | 141400 | 29633982500 | 58100 | 58100 | 58100 | 58000 | 1196 |
| 292 | 20240926 | 141300 | 29564504900 | 58100 | 58100 | 58100 | 58000 | 1072 |
| 293 | 20240926 | 141200 | 29502256200 | 58100 | 58100 | 58100 | 58000 | 2512 |
| 294 | 20240926 | 141100 | 29356382500 | 58100 | 58100 | 58100 | 58000 | 1144 |
| 295 | 20240926 | 141000 | 29289942800 | 58100 | 58100 | 58100 | 58000 | 2048 |
| 296 | 20240926 | 140900 | 29171053500 | 58100 | 58100 | 58100 | 58000 | 1227 |
| 297 | 20240926 | 140800 | 29099791400 | 58100 | 58100 | 58100 | 58000 | 1217 |
| 298 | 20240926 | 140700 | 29029106600 | 58100 | 58000 | 58100 | 58000 | 1129 |
| 299 | 20240926 | 140600 | 28963563800 | 58100 | 58100 | 58100 | 58000 | 821 |
| 300 | 20240926 | 140500 | 28915872300 | 58100 | 58100 | 58100 | 58000 | 1171 |
| 301 | 20240926 | 140400 | 28847841400 | 58100 | 58300 | 58300 | 58000 | 10714 |
| 302 | 20240926 | 140300 | 28224664900 | 58200 | 58300 | 58300 | 58200 | 2466 |
| 303 | 20240926 | 140200 | 28081051400 | 58200 | 58300 | 58300 | 58200 | 3893 |
| 304 | 20240926 | 140100 | 27854387100 | 58300 | 58300 | 58300 | 58200 | 4395 |
| 305 | 20240926 | 140000 | 27598529600 | 58300 | 58200 | 58300 | 58200 | 2575 |
| 306 | 20240926 | 135900 | 27448489300 | 58300 | 58300 | 58300 | 58200 | 1356 |
| 307 | 20240926 | 135800 | 27369481600 | 58300 | 58200 | 58300 | 58200 | 1624 |
| 308 | 20240926 | 135700 | 27274855600 | 58300 | 58300 | 58300 | 58200 | 1538 |
| 309 | 20240926 | 135600 | 27185258400 | 58300 | 58200 | 58300 | 58200 | 1405 |
| 310 | 20240926 | 135500 | 27103408400 | 58200 | 58300 | 58300 | 58200 | 1364 |
| 311 | 20240926 | 135400 | 27023946800 | 58300 | 58300 | 58300 | 58200 | 1755 |
| 312 | 20240926 | 135300 | 26921729800 | 58300 | 58200 | 58300 | 58200 | 1782 |
| 313 | 20240926 | 135200 | 26817901100 | 58300 | 58200 | 58300 | 58200 | 1289 |
| 314 | 20240926 | 135100 | 26742810500 | 58300 | 58300 | 58300 | 58200 | 1360 |
| 315 | 20240926 | 135000 | 26663568100 | 58200 | 58300 | 58300 | 58200 | 1560 |
| 316 | 20240926 | 134900 | 26572669000 | 58300 | 58300 | 58300 | 58200 | 1977 |
| 317 | 20240926 | 134800 | 26457488600 | 58200 | 58200 | 58300 | 58200 | 1355 |
| 318 | 20240926 | 134700 | 26378538400 | 58200 | 58200 | 58300 | 58200 | 1861 |
| 319 | 20240926 | 134600 | 26270116300 | 58300 | 58300 | 58300 | 58200 | 1752 |
| 320 | 20240926 | 134500 | 26168029200 | 58300 | 58300 | 58300 | 58200 | 1298 |
| 321 | 20240926 | 134400 | 26092411500 | 58300 | 58200 | 58300 | 58200 | 1608 |
| 322 | 20240926 | 134300 | 25998713700 | 58300 | 58300 | 58300 | 58200 | 1232 |
| 323 | 20240926 | 134200 | 25926920200 | 58200 | 58300 | 58300 | 58200 | 857 |
| 324 | 20240926 | 134100 | 25876993600 | 58300 | 58300 | 58300 | 58200 | 1067 |
| 325 | 20240926 | 134000 | 25814811000 | 58300 | 58200 | 58300 | 58200 | 1278 |
| 326 | 20240926 | 133900 | 25740349100 | 58300 | 58300 | 58300 | 58200 | 760 |
| 327 | 20240926 | 133800 | 25696058000 | 58300 | 58200 | 58300 | 58200 | 1953 |
| 328 | 20240926 | 133700 | 25582261500 | 58200 | 58200 | 58300 | 58200 | 1398 |
| 329 | 20240926 | 133600 | 25500817400 | 58300 | 58300 | 58300 | 58200 | 1154 |
| 330 | 20240926 | 133500 | 25433567700 | 58300 | 58300 | 58300 | 58200 | 1960 |
| 331 | 20240926 | 133400 | 25319373800 | 58200 | 58300 | 58300 | 58200 | 1214 |
| 332 | 20240926 | 133300 | 25248618100 | 58300 | 58200 | 58300 | 58200 | 4118 |
| 333 | 20240926 | 133200 | 25008641000 | 58300 | 58300 | 58300 | 58200 | 3701 |
| 334 | 20240926 | 133100 | 24792924300 | 58300 | 58300 | 58300 | 58200 | 2528 |
| 335 | 20240926 | 133000 | 24645591600 | 58200 | 58200 | 58300 | 58200 | 1182 |
| 336 | 20240926 | 132900 | 24576730200 | 58300 | 58300 | 58300 | 58200 | 1120 |
| 337 | 20240926 | 132800 | 24511436800 | 58300 | 58200 | 58300 | 58100 | 10502 |
| 338 | 20240926 | 132700 | 23900146000 | 58200 | 58200 | 58200 | 58100 | 2474 |
| 339 | 20240926 | 132600 | 23756201800 | 58200 | 58200 | 58200 | 58100 | 2272 |
| 340 | 20240926 | 132500 | 23623998200 | 58100 | 58200 | 58200 | 58100 | 1898 |
| 341 | 20240926 | 132400 | 23513537100 | 58200 | 58200 | 58200 | 58100 | 2160 |
| 342 | 20240926 | 132300 | 23387830800 | 58200 | 58100 | 58200 | 58100 | 1203 |
| 343 | 20240926 | 132200 | 23317823300 | 58200 | 58100 | 58200 | 58100 | 1860 |
| 344 | 20240926 | 132100 | 23209684200 | 58200 | 58200 | 58200 | 58100 | 1063 |
| 345 | 20240926 | 132000 | 23147820600 | 58200 | 58200 | 58200 | 58100 | 852 |
| 346 | 20240926 | 131900 | 23098259700 | 58200 | 58200 | 58200 | 58100 | 1173 |
| 347 | 20240926 | 131800 | 23030000400 | 58200 | 58200 | 58200 | 58100 | 1315 |
| 348 | 20240926 | 131700 | 22953480800 | 58200 | 58200 | 58200 | 58100 | 588 |
| 349 | 20240926 | 131600 | 22919264000 | 58200 | 58100 | 58200 | 58100 | 1025 |
| 350 | 20240926 | 131500 | 22859614000 | 58200 | 58200 | 58200 | 58100 | 822 |
| 351 | 20240926 | 131400 | 22811791900 | 58100 | 58200 | 58200 | 58100 | 1122 |
| 352 | 20240926 | 131300 | 22746501700 | 58200 | 58200 | 58200 | 58100 | 1014 |
| 353 | 20240926 | 131200 | 22687499000 | 58200 | 58200 | 58200 | 58100 | 1175 |
| 354 | 20240926 | 131100 | 22619166300 | 58200 | 58200 | 58200 | 58100 | 2176 |
| 355 | 20240926 | 131000 | 22492672200 | 58200 | 58100 | 58200 | 58100 | 823 |
| 356 | 20240926 | 130900 | 22444782900 | 58200 | 58200 | 58200 | 58100 | 986 |
| 357 | 20240926 | 130800 | 22387413700 | 58200 | 58100 | 58200 | 58100 | 835 |
| 358 | 20240926 | 130700 | 22338830300 | 58200 | 58200 | 58200 | 58100 | 905 |
| 359 | 20240926 | 130600 | 22286173100 | 58200 | 58200 | 58200 | 58100 | 1070 |
| 360 | 20240926 | 130500 | 22223941700 | 58100 | 58100 | 58200 | 58100 | 1274 |
| 361 | 20240926 | 130400 | 22149872200 | 58200 | 58100 | 58200 | 58100 | 963 |
| 362 | 20240926 | 130300 | 22093858400 | 58200 | 58200 | 58200 | 58100 | 1010 |
| 363 | 20240926 | 130200 | 22035116900 | 58200 | 58200 | 58200 | 58100 | 1782 |
| 364 | 20240926 | 130100 | 21931515800 | 58200 | 58200 | 58200 | 58100 | 644 |
| 365 | 20240926 | 130000 | 21894052500 | 58200 | 58200 | 58200 | 58100 | 6669 |
| 366 | 20240926 | 125900 | 21506530000 | 58200 | 58200 | 58200 | 58100 | 1856 |
| 367 | 20240926 | 125800 | 21398524300 | 58200 | 58200 | 58200 | 58100 | 711 |
| 368 | 20240926 | 125700 | 21357156700 | 58100 | 58200 | 58200 | 58100 | 804 |
| 369 | 20240926 | 125600 | 21310376500 | 58200 | 58200 | 58200 | 58100 | 1393 |
| 370 | 20240926 | 125500 | 21229350300 | 58200 | 58100 | 58200 | 58100 | 674 |
| 371 | 20240926 | 125400 | 21190139900 | 58200 | 58200 | 58200 | 58100 | 1143 |
| 372 | 20240926 | 125300 | 21123639300 | 58100 | 58200 | 58200 | 58100 | 854 |
| 373 | 20240926 | 125200 | 21073946700 | 58200 | 58200 | 58200 | 58100 | 653 |
| 374 | 20240926 | 125100 | 21035950200 | 58200 | 58200 | 58200 | 58100 | 873 |
| 375 | 20240926 | 125000 | 20985143400 | 58200 | 58200 | 58200 | 58100 | 791 |
| 376 | 20240926 | 124900 | 20939109600 | 58100 | 58100 | 58200 | 58100 | 1288 |
| 377 | 20240926 | 124800 | 20864203100 | 58100 | 58200 | 58200 | 58100 | 1884 |
| 378 | 20240926 | 124700 | 20754566000 | 58200 | 58200 | 58200 | 58100 | 1008 |
| 379 | 20240926 | 124600 | 20695900600 | 58200 | 58200 | 58200 | 58100 | 753 |
| 380 | 20240926 | 124500 | 20652081500 | 58200 | 58200 | 58200 | 58100 | 1057 |
| 381 | 20240926 | 124400 | 20590564700 | 58100 | 58200 | 58200 | 58100 | 1429 |
| 382 | 20240926 | 124300 | 20507451700 | 58200 | 58200 | 58200 | 58100 | 811 |
| 383 | 20240926 | 124200 | 20460267300 | 58200 | 58200 | 58200 | 58100 | 1110 |
| 384 | 20240926 | 124100 | 20395677000 | 58200 | 58200 | 58200 | 58100 | 1330 |
| 385 | 20240926 | 124000 | 20318295800 | 58200 | 58200 | 58200 | 58100 | 2391 |
| 386 | 20240926 | 123900 | 20179194200 | 58200 | 58200 | 58200 | 58100 | 2321 |
| 387 | 20240926 | 123800 | 20044118900 | 58200 | 58200 | 58200 | 58100 | 847 |
| 388 | 20240926 | 123700 | 19994823600 | 58200 | 58000 | 58200 | 58000 | 6719 |
| 389 | 20240926 | 123600 | 19604365300 | 58100 | 58100 | 58100 | 58100 | 8695 |
| 390 | 20240926 | 123500 | 19099185800 | 58100 | 58100 | 58100 | 58000 | 660 |
| 391 | 20240926 | 123400 | 19060844200 | 58100 | 58100 | 58100 | 58000 | 743 |
| 392 | 20240926 | 123300 | 19017678200 | 58000 | 58100 | 58100 | 58000 | 335 |
| 393 | 20240926 | 123200 | 18998225300 | 58100 | 58100 | 58100 | 58000 | 1020 |
| 394 | 20240926 | 123100 | 18938968100 | 58100 | 58100 | 58100 | 58000 | 586 |
| 395 | 20240926 | 123000 | 18904935600 | 58100 | 58000 | 58100 | 58000 | 407 |
| 396 | 20240926 | 122900 | 18881291300 | 58000 | 58100 | 58100 | 58000 | 880 |
| 397 | 20240926 | 122800 | 18830188600 | 58100 | 58000 | 58100 | 58000 | 720 |
| 398 | 20240926 | 122700 | 18788378700 | 58100 | 58100 | 58100 | 58000 | 563 |
| 399 | 20240926 | 122600 | 18755680200 | 58100 | 58100 | 58100 | 58000 | 474 |
| 400 | 20240926 | 122500 | 18728154500 | 58100 | 58100 | 58100 | 58000 | 690 |
| 401 | 20240926 | 122400 | 18688090200 | 58100 | 58100 | 58100 | 58000 | 802 |
| 402 | 20240926 | 122300 | 18641524400 | 58100 | 58100 | 58100 | 58000 | 639 |
| 403 | 20240926 | 122200 | 18604419200 | 58000 | 58100 | 58100 | 58000 | 830 |
| 404 | 20240926 | 122100 | 18556237000 | 58000 | 58100 | 58100 | 58000 | 1431 |
| 405 | 20240926 | 122000 | 18473195500 | 58100 | 58000 | 58100 | 58000 | 224 |
| 406 | 20240926 | 121900 | 18460186100 | 58000 | 58100 | 58100 | 58000 | 716 |
| 407 | 20240926 | 121800 | 18418608600 | 58100 | 58100 | 58100 | 58000 | 764 |
| 408 | 20240926 | 121700 | 18374253800 | 58100 | 58100 | 58100 | 58000 | 456 |
| 409 | 20240926 | 121600 | 18347765500 | 58100 | 58000 | 58100 | 58000 | 3615 |
| 410 | 20240926 | 121500 | 18138067600 | 58100 | 58100 | 58100 | 58000 | 969 |
| 411 | 20240926 | 121400 | 18081822900 | 58100 | 58000 | 58100 | 58000 | 448 |
| 412 | 20240926 | 121300 | 18055809000 | 58000 | 58000 | 58100 | 58000 | 537 |
| 413 | 20240926 | 121200 | 18024619200 | 58100 | 58100 | 58100 | 58000 | 447 |
| 414 | 20240926 | 121100 | 17998651200 | 58100 | 58000 | 58100 | 58000 | 4584 |
| 415 | 20240926 | 121000 | 17732753500 | 58000 | 58000 | 58000 | 57900 | 544 |
| 416 | 20240926 | 120900 | 17701209500 | 58000 | 58000 | 58000 | 57900 | 6570 |
| 417 | 20240926 | 120800 | 17320151700 | 58100 | 58100 | 58100 | 58000 | 737 |
| 418 | 20240926 | 120700 | 17277367100 | 58000 | 58100 | 58100 | 58000 | 601 |
| 419 | 20240926 | 120600 | 17242461500 | 58100 | 58100 | 58100 | 58000 | 780 |
| 420 | 20240926 | 120500 | 17197178000 | 58100 | 58100 | 58100 | 58000 | 5728 |
| 421 | 20240926 | 120400 | 16864915500 | 58100 | 58100 | 58100 | 58000 | 1114 |
| 422 | 20240926 | 120300 | 16800251900 | 58100 | 58100 | 58100 | 58100 | 568 |
| 423 | 20240926 | 120200 | 16767251100 | 58100 | 58000 | 58100 | 58000 | 718 |
| 424 | 20240926 | 120100 | 16725544000 | 58100 | 58000 | 58100 | 58000 | 495 |
| 425 | 20240926 | 120000 | 16696788900 | 58000 | 58000 | 58100 | 58000 | 1517 |
| 426 | 20240926 | 115900 | 16608720300 | 58100 | 58000 | 58100 | 58000 | 558 |
| 427 | 20240926 | 115800 | 16576310000 | 58100 | 58100 | 58100 | 58000 | 365 |
| 428 | 20240926 | 115700 | 16555104400 | 58100 | 58100 | 58100 | 58000 | 891 |
| 429 | 20240926 | 115600 | 16503352800 | 58100 | 58100 | 58100 | 58000 | 705 |
| 430 | 20240926 | 115500 | 16462416000 | 58000 | 58100 | 58100 | 58000 | 639 |
| 431 | 20240926 | 115400 | 16425317500 | 58100 | 58100 | 58100 | 58000 | 1186 |
| 432 | 20240926 | 115300 | 16356443400 | 58000 | 58000 | 58100 | 58000 | 743 |
| 433 | 20240926 | 115200 | 16313300000 | 58100 | 58100 | 58100 | 58000 | 309 |
| 434 | 20240926 | 115100 | 16295348900 | 58000 | 58100 | 58100 | 58000 | 821 |
| 435 | 20240926 | 115000 | 16247686300 | 58100 | 58100 | 58100 | 58000 | 739 |
| 436 | 20240926 | 114900 | 16204768000 | 58100 | 58100 | 58100 | 58000 | 363 |
| 437 | 20240926 | 114800 | 16183691500 | 58100 | 58100 | 58100 | 58000 | 524 |
| 438 | 20240926 | 114700 | 16153265700 | 58100 | 58100 | 58100 | 58000 | 848 |
| 439 | 20240926 | 114600 | 16104025900 | 58100 | 58100 | 58100 | 58000 | 423 |
| 440 | 20240926 | 114500 | 16079461200 | 58100 | 58100 | 58100 | 58000 | 1528 |
| 441 | 20240926 | 114400 | 15990689300 | 58000 | 58100 | 58100 | 58000 | 1224 |
| 442 | 20240926 | 114300 | 15919643700 | 58000 | 58100 | 58100 | 58000 | 323 |
| 443 | 20240926 | 114200 | 15900901700 | 58100 | 58100 | 58100 | 58000 | 5810 |
| 444 | 20240926 | 114100 | 15563891000 | 58100 | 58100 | 58100 | 58000 | 4337 |
| 445 | 20240926 | 114000 | 15312298300 | 58100 | 58000 | 58100 | 58000 | 2145 |
| 446 | 20240926 | 113900 | 15187825600 | 58000 | 58100 | 58100 | 58000 | 482 |
| 447 | 20240926 | 113800 | 15159832700 | 58100 | 58100 | 58100 | 58000 | 678 |
| 448 | 20240926 | 113700 | 15120473900 | 58100 | 58100 | 58100 | 58000 | 763 |
| 449 | 20240926 | 113600 | 15076146600 | 58100 | 58100 | 58100 | 58000 | 393 |
| 450 | 20240926 | 113500 | 15053333300 | 58100 | 58100 | 58100 | 58000 | 608 |
| 451 | 20240926 | 113400 | 15018015900 | 58100 | 58100 | 58100 | 58000 | 523 |
| 452 | 20240926 | 113300 | 14987631700 | 58100 | 58000 | 58100 | 58000 | 448 |
| 453 | 20240926 | 113200 | 14961611800 | 58100 | 58100 | 58100 | 58000 | 678 |
| 454 | 20240926 | 113100 | 14922229800 | 58100 | 58100 | 58100 | 58000 | 551 |
| 455 | 20240926 | 113000 | 14890222700 | 58100 | 58100 | 58100 | 58000 | 490 |
| 456 | 20240926 | 112900 | 14861758400 | 58100 | 58000 | 58100 | 58000 | 533 |
| 457 | 20240926 | 112800 | 14830803000 | 58100 | 58000 | 58100 | 58000 | 693 |
| 458 | 20240926 | 112700 | 14790566900 | 58100 | 58000 | 58100 | 58000 | 737 |
| 459 | 20240926 | 112600 | 14747768300 | 58100 | 58100 | 58100 | 58000 | 1722 |
| 460 | 20240926 | 112500 | 14647845400 | 58100 | 58100 | 58100 | 58000 | 1291 |
| 461 | 20240926 | 112400 | 14572883200 | 58000 | 58100 | 58100 | 58000 | 890 |
| 462 | 20240926 | 112300 | 14521203700 | 58100 | 58000 | 58100 | 58000 | 515 |
| 463 | 20240926 | 112200 | 14491291600 | 58100 | 58100 | 58100 | 58000 | 1221 |
| 464 | 20240926 | 112100 | 14420377400 | 58000 | 58100 | 58100 | 58000 | 682 |
| 465 | 20240926 | 112000 | 14380766100 | 58100 | 58100 | 58100 | 58000 | 813 |
| 466 | 20240926 | 111900 | 14333538900 | 58100 | 58100 | 58100 | 58000 | 1154 |
| 467 | 20240926 | 111800 | 14266503200 | 58100 | 58000 | 58200 | 58000 | 19182 |
| 468 | 20240926 | 111700 | 13153169300 | 58000 | 58000 | 58000 | 57900 | 465 |
| 469 | 20240926 | 111600 | 13126207300 | 58000 | 58000 | 58000 | 57900 | 584 |
| 470 | 20240926 | 111500 | 13092336800 | 58000 | 58000 | 58000 | 58000 | 769 |
| 471 | 20240926 | 111400 | 13047734800 | 58000 | 58000 | 58000 | 58000 | 247 |
| 472 | 20240926 | 111300 | 13033408800 | 58000 | 58000 | 58000 | 57900 | 2910 |
| 473 | 20240926 | 111200 | 12864650800 | 58000 | 58000 | 58000 | 58000 | 398 |
| 474 | 20240926 | 111100 | 12841566800 | 58000 | 57900 | 58000 | 57900 | 361 |
| 475 | 20240926 | 111000 | 12820638200 | 58000 | 58000 | 58000 | 57900 | 355 |
| 476 | 20240926 | 110900 | 12800051200 | 58000 | 58000 | 58000 | 57900 | 530 |
| 477 | 20240926 | 110800 | 12769323800 | 57900 | 58000 | 58000 | 57900 | 215 |
| 478 | 20240926 | 110700 | 12756856600 | 58000 | 58000 | 58000 | 57900 | 358 |
| 479 | 20240926 | 110600 | 12736096400 | 58000 | 58000 | 58000 | 57900 | 483 |
| 480 | 20240926 | 110500 | 12708086200 | 58000 | 58000 | 58000 | 57900 | 2873 |
| 481 | 20240926 | 110400 | 12541464100 | 57900 | 58000 | 58000 | 57900 | 354 |
| 482 | 20240926 | 110300 | 12520934900 | 58000 | 58000 | 58000 | 57900 | 4340 |
| 483 | 20240926 | 110200 | 12269255700 | 58000 | 57900 | 58000 | 57800 | 6266 |
| 484 | 20240926 | 110100 | 11906394100 | 57900 | 57800 | 57900 | 57800 | 1005 |
| 485 | 20240926 | 110000 | 11848215400 | 57900 | 57800 | 57900 | 57800 | 486 |
| 486 | 20240926 | 105900 | 11820081800 | 57800 | 57900 | 57900 | 57800 | 576 |
| 487 | 20240926 | 105800 | 11786739400 | 57900 | 57800 | 57900 | 57800 | 730 |
| 488 | 20240926 | 105700 | 11744485800 | 57900 | 57900 | 57900 | 57800 | 668 |
| 489 | 20240926 | 105600 | 11705819700 | 57900 | 57900 | 57900 | 57800 | 2804 |
| 490 | 20240926 | 105500 | 11543469500 | 57900 | 57900 | 57900 | 57900 | 170 |
| 491 | 20240926 | 105400 | 11533626500 | 57900 | 57900 | 57900 | 57800 | 598 |
| 492 | 20240926 | 105300 | 11499011800 | 57900 | 57900 | 57900 | 57900 | 426 |
| 493 | 20240926 | 105200 | 11474346400 | 57900 | 57800 | 57900 | 57800 | 288 |
| 494 | 20240926 | 105100 | 11457676000 | 57900 | 57900 | 57900 | 57900 | 357 |
| 495 | 20240926 | 105000 | 11437005700 | 57900 | 57900 | 57900 | 57800 | 615 |
| 496 | 20240926 | 104900 | 11401405200 | 57800 | 57900 | 57900 | 57800 | 1311 |
| 497 | 20240926 | 104800 | 11325626600 | 57900 | 57900 | 57900 | 57800 | 591 |
| 498 | 20240926 | 104700 | 11291417200 | 57900 | 57900 | 57900 | 57800 | 1598 |
| 499 | 20240926 | 104600 | 11199007100 | 57800 | 57900 | 57900 | 57800 | 2186 |
| 500 | 20240926 | 104500 | 11072610100 | 57800 | 57900 | 57900 | 57800 | 712 |
| 501 | 20240926 | 104400 | 11031401000 | 57900 | 57800 | 57900 | 57800 | 864 |
| 502 | 20240926 | 104300 | 10981375600 | 57900 | 57900 | 57900 | 57800 | 239 |
| 503 | 20240926 | 104200 | 10967541300 | 57900 | 57800 | 57900 | 57800 | 649 |
| 504 | 20240926 | 104100 | 10929972500 | 57800 | 57900 | 57900 | 57800 | 709 |
| 505 | 20240926 | 104000 | 10888949800 | 57900 | 57900 | 57900 | 57800 | 233 |
| 506 | 20240926 | 103900 | 10875467600 | 57800 | 57800 | 57900 | 57800 | 659 |
| 507 | 20240926 | 103800 | 10837331600 | 57900 | 57900 | 57900 | 57800 | 977 |
| 508 | 20240926 | 103700 | 10780819700 | 57900 | 57900 | 57900 | 57800 | 564 |
| 509 | 20240926 | 103600 | 10748196500 | 57900 | 57900 | 57900 | 57800 | 700 |
| 510 | 20240926 | 103500 | 10707679700 | 57900 | 57900 | 57900 | 57800 | 767 |
| 511 | 20240926 | 103400 | 10663284400 | 57900 | 57900 | 57900 | 57800 | 439 |
| 512 | 20240926 | 103300 | 10637870700 | 57800 | 57900 | 57900 | 57800 | 379 |
| 513 | 20240926 | 103200 | 10615931600 | 57900 | 57900 | 57900 | 57800 | 1046 |
| 514 | 20240926 | 103100 | 10555431600 | 57900 | 57900 | 57900 | 57800 | 608 |
| 515 | 20240926 | 103000 | 10520236500 | 57900 | 57800 | 57900 | 57800 | 1262 |
| 516 | 20240926 | 102900 | 10447268700 | 57800 | 57900 | 57900 | 57800 | 4622 |
| 517 | 20240926 | 102800 | 10180088200 | 57900 | 57800 | 57900 | 57800 | 802 |
| 518 | 20240926 | 102700 | 10133658200 | 57900 | 57900 | 57900 | 57800 | 215 |
| 519 | 20240926 | 102600 | 10121219100 | 57900 | 57800 | 57900 | 57800 | 3434 |
| 520 | 20240926 | 102500 | 9922695700 | 57800 | 57800 | 57800 | 57700 | 1210 |
| 521 | 20240926 | 102400 | 9852809100 | 57800 | 57800 | 57800 | 57700 | 750 |
| 522 | 20240926 | 102300 | 9809511800 | 57800 | 57800 | 57800 | 57700 | 546 |
| 523 | 20240926 | 102200 | 9777975600 | 57700 | 57800 | 57800 | 57700 | 484 |
| 524 | 20240926 | 102100 | 9750001400 | 57800 | 57800 | 57800 | 57700 | 383 |
| 525 | 20240926 | 102000 | 9727885400 | 57800 | 57800 | 57800 | 57700 | 266 |
| 526 | 20240926 | 101900 | 9712512600 | 57700 | 57800 | 57800 | 57700 | 340 |
| 527 | 20240926 | 101800 | 9692871600 | 57700 | 57900 | 58000 | 57700 | 10544 |
| 528 | 20240926 | 101700 | 9082536200 | 57900 | 57900 | 58000 | 57900 | 943 |
| 529 | 20240926 | 101600 | 9027929300 | 57900 | 58000 | 58000 | 57900 | 1782 |
| 530 | 20240926 | 101500 | 8924712400 | 58000 | 58000 | 58000 | 57900 | 216 |
| 531 | 20240926 | 101400 | 8912188400 | 58000 | 58000 | 58000 | 57900 | 1821 |
| 532 | 20240926 | 101300 | 8806684400 | 58000 | 58000 | 58000 | 57900 | 519 |
| 533 | 20240926 | 101200 | 8776608100 | 58000 | 58000 | 58000 | 57900 | 388 |
| 534 | 20240926 | 101100 | 8754118900 | 58000 | 58000 | 58000 | 57900 | 335 |
| 535 | 20240926 | 101000 | 8734693500 | 58000 | 57900 | 58000 | 57900 | 482 |
| 536 | 20240926 | 100900 | 8706744900 | 57900 | 57900 | 58000 | 57900 | 10373 |
| 537 | 20240926 | 100800 | 8105973600 | 57900 | 57900 | 57900 | 57800 | 459 |
| 538 | 20240926 | 100700 | 8079408400 | 57900 | 57900 | 57900 | 57800 | 659 |
| 539 | 20240926 | 100600 | 8041268100 | 57900 | 57900 | 57900 | 57800 | 634 |
| 540 | 20240926 | 100500 | 8004572300 | 57900 | 57900 | 57900 | 57800 | 360 |
| 541 | 20240926 | 100400 | 7983731600 | 57900 | 57900 | 57900 | 57800 | 678 |
| 542 | 20240926 | 100300 | 7944485500 | 57900 | 57900 | 57900 | 57800 | 706 |
| 543 | 20240926 | 100200 | 7903619200 | 57900 | 57900 | 57900 | 57800 | 1616 |
| 544 | 20240926 | 100100 | 7810087700 | 57900 | 57800 | 57900 | 57800 | 252 |
| 545 | 20240926 | 100000 | 7795498400 | 57800 | 57800 | 57900 | 57800 | 1661 |
| 546 | 20240926 | 095900 | 7699444800 | 57800 | 57700 | 57900 | 57700 | 18467 |
| 547 | 20240926 | 095800 | 6631479200 | 57700 | 57700 | 57800 | 57700 | 215 |
| 548 | 20240926 | 095700 | 6619061600 | 57700 | 57800 | 57800 | 57700 | 2836 |
| 549 | 20240926 | 095600 | 6455371300 | 57800 | 57800 | 57800 | 57700 | 704 |
| 550 | 20240926 | 095500 | 6414729200 | 57800 | 57700 | 57800 | 57700 | 1065 |
| 551 | 20240926 | 095400 | 6353195900 | 57800 | 57800 | 57800 | 57700 | 418 |
| 552 | 20240926 | 095300 | 6329052000 | 57800 | 57800 | 57800 | 57700 | 434 |
| 553 | 20240926 | 095200 | 6303984200 | 57800 | 57700 | 57800 | 57700 | 721 |
| 554 | 20240926 | 095100 | 6262315900 | 57800 | 57800 | 57800 | 57700 | 381 |
| 555 | 20240926 | 095000 | 6240306100 | 57800 | 57700 | 57800 | 57700 | 342 |
| 556 | 20240926 | 094900 | 6220548200 | 57700 | 57700 | 57800 | 57700 | 916 |
| 557 | 20240926 | 094800 | 6167642200 | 57800 | 57800 | 57800 | 57700 | 713 |
| 558 | 20240926 | 094700 | 6126476300 | 57700 | 57800 | 57800 | 57700 | 3032 |
| 559 | 20240926 | 094600 | 5951499600 | 57800 | 57800 | 57800 | 57700 | 470 |
| 560 | 20240926 | 094500 | 5924348200 | 57800 | 57700 | 57800 | 57700 | 530 |
| 561 | 20240926 | 094400 | 5893748600 | 57800 | 57800 | 57800 | 57700 | 464 |
| 562 | 20240926 | 094300 | 5866939000 | 57700 | 57700 | 57800 | 57700 | 751 |
| 563 | 20240926 | 094200 | 5823589800 | 57700 | 57700 | 57800 | 57700 | 796 |
| 564 | 20240926 | 094100 | 5777637000 | 57700 | 57700 | 57800 | 57700 | 751 |
| 565 | 20240926 | 094000 | 5734248800 | 57800 | 57800 | 57800 | 57700 | 618 |
| 566 | 20240926 | 093900 | 5698563000 | 57800 | 57800 | 57800 | 57700 | 639 |
| 567 | 20240926 | 093800 | 5661634900 | 57700 | 57800 | 57800 | 57700 | 975 |
| 568 | 20240926 | 093700 | 5605300200 | 57800 | 57800 | 57800 | 57700 | 377 |
| 569 | 20240926 | 093600 | 5583513600 | 57800 | 57800 | 57800 | 57700 | 689 |
| 570 | 20240926 | 093500 | 5543701400 | 57800 | 57700 | 57800 | 57700 | 791 |
| 571 | 20240926 | 093400 | 5498004000 | 57800 | 57800 | 57800 | 57700 | 919 |
| 572 | 20240926 | 093300 | 5444898200 | 57800 | 57800 | 57800 | 57700 | 147 |
| 573 | 20240926 | 093200 | 5436402700 | 57800 | 57800 | 57800 | 57700 | 806 |
| 574 | 20240926 | 093100 | 5389817400 | 57800 | 57700 | 57800 | 57600 | 7730 |
| 575 | 20240926 | 093000 | 4943720800 | 57700 | 57700 | 57700 | 57600 | 5390 |
| 576 | 20240926 | 092900 | 4632831300 | 57600 | 57600 | 57700 | 57600 | 1752 |
| 577 | 20240926 | 092800 | 4531896000 | 57700 | 57600 | 57700 | 57600 | 353 |
| 578 | 20240926 | 092700 | 4511532900 | 57600 | 57600 | 57700 | 57600 | 921 |
| 579 | 20240926 | 092600 | 4458404700 | 57600 | 57500 | 57700 | 57500 | 4445 |
| 580 | 20240926 | 092500 | 4202237300 | 57600 | 57500 | 57600 | 57500 | 487 |
| 581 | 20240926 | 092400 | 4174190800 | 57600 | 57700 | 57700 | 57600 | 3617 |
| 582 | 20240926 | 092300 | 3965802400 | 57700 | 57600 | 57700 | 57600 | 583 |
| 583 | 20240926 | 092200 | 3932208800 | 57700 | 57600 | 57700 | 57500 | 6639 |
| 584 | 20240926 | 092100 | 3549834200 | 57600 | 57500 | 57600 | 57500 | 2971 |
| 585 | 20240926 | 092000 | 3378714300 | 57600 | 57500 | 57600 | 57500 | 931 |
| 586 | 20240926 | 091900 | 3325115400 | 57600 | 57500 | 57600 | 57500 | 2567 |
| 587 | 20240926 | 091800 | 3177479400 | 57600 | 57600 | 57600 | 57500 | 781 |
| 588 | 20240926 | 091700 | 3132503600 | 57500 | 57600 | 57700 | 57500 | 4993 |
| 589 | 20240926 | 091600 | 2844751800 | 57700 | 57600 | 57700 | 57500 | 5368 |
| 590 | 20240926 | 091500 | 2535561300 | 57600 | 57600 | 57600 | 57500 | 2965 |
| 591 | 20240926 | 091400 | 2364791500 | 57600 | 57500 | 57600 | 57400 | 10402 |
| 592 | 20240926 | 091300 | 1766495400 | 57400 | 57500 | 57500 | 57400 | 804 |
| 593 | 20240926 | 091200 | 1720281200 | 57500 | 57500 | 57500 | 57400 | 436 |
| 594 | 20240926 | 091100 | 1695231600 | 57500 | 57500 | 57500 | 57400 | 783 |
| 595 | 20240926 | 091000 | 1650246400 | 57400 | 57400 | 57400 | 57300 | 1275 |
| 596 | 20240926 | 090900 | 1577063300 | 57400 | 57400 | 57500 | 57300 | 4832 |
| 597 | 20240926 | 090800 | 1299665800 | 57400 | 57400 | 57400 | 57300 | 1274 |
| 598 | 20240926 | 090700 | 1226564800 | 57400 | 57300 | 57400 | 57200 | 2130 |
| 599 | 20240926 | 090600 | 1104487600 | 57300 | 57300 | 57300 | 57200 | 649 |
| 600 | 20240926 | 090500 | 1067315100 | 57200 | 57300 | 57300 | 57200 | 1299 |
| 601 | 20240926 | 090400 | 992900700 | 57300 | 57400 | 57500 | 57300 | 1819 |
| 602 | 20240926 | 090300 | 888525600 | 57400 | 57100 | 57500 | 57000 | 1842 |
| 603 | 20240926 | 090200 | 782960600 | 57100 | 57000 | 57100 | 57000 | 1499 |
| 604 | 20240926 | 090100 | 697381000 | 57100 | 56900 | 57100 | 56800 | 3405 |
| 605 | 20240926 | 090000 | 503391300 | 56800 | 57000 | 57100 | 56800 | 8826 |