33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 3 | 20241014 | 190300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241014 | 190200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241014 | 190100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241014 | 190000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241014 | 185900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241014 | 185800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241014 | 185700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241014 | 185600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241014 | 185500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241014 | 185400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241014 | 185300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241014 | 185200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241014 | 185100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241014 | 185000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241014 | 184900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241014 | 184800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241014 | 184700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241014 | 184600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241014 | 184500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241014 | 184400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241014 | 184300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241014 | 184200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241014 | 184100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241014 | 184000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241014 | 183900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241014 | 183800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241014 | 183700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241014 | 183600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241014 | 183500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241014 | 183400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 33 | 20241014 | 183300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241014 | 183200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241014 | 183100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241014 | 183000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241014 | 182900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241014 | 182800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241014 | 182700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241014 | 182600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241014 | 182500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241014 | 182400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241014 | 182300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241014 | 182200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241014 | 182100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241014 | 182000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241014 | 181900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241014 | 181800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241014 | 181700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241014 | 181600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241014 | 181500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241014 | 181400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241014 | 181300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241014 | 181200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241014 | 181100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241014 | 181000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241014 | 180900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241014 | 180800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241014 | 180700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241014 | 180600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241014 | 180500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241014 | 180400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 63 | 20241014 | 180300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241014 | 180200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241014 | 180100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241014 | 180000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241014 | 175900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241014 | 175800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241014 | 175700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241014 | 175600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241014 | 175500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241014 | 175400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241014 | 175300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241014 | 175200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241014 | 175100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241014 | 175000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241014 | 174900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241014 | 174800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241014 | 174700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241014 | 174600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241014 | 174500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241014 | 174400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241014 | 174300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241014 | 174200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241014 | 174100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241014 | 174000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241014 | 173900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241014 | 173800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241014 | 173700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241014 | 173600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241014 | 173500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241014 | 173400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 93 | 20241014 | 173300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241014 | 173200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241014 | 173100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241014 | 173000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241014 | 172900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241014 | 172800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241014 | 172700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241014 | 172600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241014 | 172500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241014 | 172400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241014 | 172300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241014 | 172200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241014 | 172100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241014 | 172000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241014 | 171900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241014 | 171800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241014 | 171700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241014 | 171600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241014 | 171500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241014 | 171400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241014 | 171300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241014 | 171200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241014 | 171100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241014 | 171000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241014 | 170900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241014 | 170800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241014 | 170700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241014 | 170600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241014 | 170500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241014 | 170400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 123 | 20241014 | 170300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241014 | 170200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241014 | 170100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241014 | 170000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241014 | 165900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241014 | 165800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241014 | 165700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241014 | 165600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241014 | 165500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241014 | 165400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241014 | 165300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241014 | 165200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241014 | 165100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241014 | 165000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241014 | 164900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241014 | 164800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241014 | 164700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241014 | 164600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241014 | 164500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241014 | 164400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241014 | 164300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241014 | 164200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241014 | 164100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241014 | 164000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241014 | 163900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241014 | 163800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241014 | 163700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241014 | 163600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241014 | 163500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241014 | 163400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 153 | 20241014 | 163300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241014 | 163200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241014 | 163100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241014 | 163000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241014 | 162900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241014 | 162800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241014 | 162700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241014 | 162600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241014 | 162500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241014 | 162400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241014 | 162300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241014 | 162200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241014 | 162100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241014 | 162000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241014 | 161900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241014 | 161800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241014 | 161700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241014 | 161600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241014 | 161500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241014 | 161400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241014 | 161300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241014 | 161200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241014 | 161100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241014 | 161000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241014 | 160900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241014 | 160800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241014 | 160700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241014 | 160600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241014 | 160500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241014 | 160400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 183 | 20241014 | 160300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241014 | 160200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241014 | 160100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241014 | 160000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241014 | 155900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241014 | 155800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241014 | 155700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241014 | 155600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241014 | 155500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241014 | 155400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241014 | 155300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241014 | 155200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241014 | 155100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241014 | 155000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241014 | 154900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241014 | 154800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241014 | 154700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241014 | 154600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241014 | 154500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241014 | 154400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241014 | 154300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241014 | 154200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241014 | 154100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241014 | 154000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241014 | 153900 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241014 | 153800 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241014 | 153700 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241014 | 153600 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241014 | 153500 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241014 | 153400 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 213 | 20241014 | 153300 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241014 | 153200 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241014 | 153100 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241014 | 153000 | 17283322900 | 56300 | 56300 | 56300 | 56300 | 25041 |
| 217 | 20241014 | 152900 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241014 | 152800 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241014 | 152700 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241014 | 152600 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241014 | 152500 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241014 | 152400 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241014 | 152300 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241014 | 152200 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241014 | 152100 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241014 | 152000 | 15873514600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241014 | 151900 | 15873514600 | 56300 | 56400 | 56400 | 56200 | 1004 |
| 228 | 20241014 | 151800 | 15816953400 | 56300 | 56300 | 56400 | 56300 | 1676 |
| 229 | 20241014 | 151700 | 15722520700 | 56400 | 56300 | 56400 | 56300 | 3213 |
| 230 | 20241014 | 151600 | 15541358700 | 56400 | 56400 | 56400 | 56300 | 1313 |
| 231 | 20241014 | 151500 | 15467312900 | 56400 | 56400 | 56400 | 56300 | 1552 |
| 232 | 20241014 | 151400 | 15379807700 | 56400 | 56400 | 56400 | 56300 | 933 |
| 233 | 20241014 | 151300 | 15327196800 | 56400 | 56400 | 56400 | 56300 | 1120 |
| 234 | 20241014 | 151200 | 15264031900 | 56400 | 56400 | 56400 | 56300 | 283 |
| 235 | 20241014 | 151100 | 15248071900 | 56300 | 56300 | 56400 | 56300 | 543 |
| 236 | 20241014 | 151000 | 15217461400 | 56300 | 56400 | 56400 | 56300 | 4669 |
| 237 | 20241014 | 150900 | 14954180100 | 56400 | 56400 | 56400 | 56300 | 798 |
| 238 | 20241014 | 150800 | 14909175200 | 56400 | 56400 | 56400 | 56300 | 798 |
| 239 | 20241014 | 150700 | 14864175800 | 56400 | 56300 | 56400 | 56300 | 1251 |
| 240 | 20241014 | 150600 | 14793624100 | 56300 | 56300 | 56400 | 56300 | 1070 |
| 241 | 20241014 | 150500 | 14733359600 | 56300 | 56400 | 56400 | 56300 | 402 |
| 242 | 20241014 | 150400 | 14710705000 | 56400 | 56300 | 56400 | 56300 | 505 |
| 243 | 20241014 | 150300 | 14682235100 | 56400 | 56300 | 56400 | 56300 | 279 |
| 244 | 20241014 | 150200 | 14666501900 | 56400 | 56300 | 56400 | 56300 | 309 |
| 245 | 20241014 | 150100 | 14649077100 | 56400 | 56300 | 56400 | 56200 | 821 |
| 246 | 20241014 | 150000 | 14602845700 | 56300 | 56200 | 56300 | 56200 | 989 |
| 247 | 20241014 | 145900 | 14547173100 | 56200 | 56300 | 56300 | 56200 | 3594 |
| 248 | 20241014 | 145800 | 14344871300 | 56300 | 56200 | 56300 | 56200 | 612 |
| 249 | 20241014 | 145700 | 14310437100 | 56200 | 56200 | 56300 | 56200 | 749 |
| 250 | 20241014 | 145600 | 14268272100 | 56200 | 56300 | 56300 | 56200 | 399 |
| 251 | 20241014 | 145500 | 14245829700 | 56200 | 56300 | 56300 | 56200 | 264 |
| 252 | 20241014 | 145400 | 14230971600 | 56200 | 56200 | 56300 | 56200 | 1077 |
| 253 | 20241014 | 145300 | 14170424800 | 56300 | 56200 | 56300 | 56200 | 476 |
| 254 | 20241014 | 145200 | 14143628100 | 56300 | 56300 | 56300 | 56200 | 1056 |
| 255 | 20241014 | 145100 | 14084184000 | 56300 | 56200 | 56300 | 56200 | 595 |
| 256 | 20241014 | 145000 | 14050710400 | 56200 | 56300 | 56300 | 56200 | 222 |
| 257 | 20241014 | 144900 | 14038219900 | 56300 | 56300 | 56300 | 56200 | 225 |
| 258 | 20241014 | 144800 | 14025558300 | 56300 | 56200 | 56300 | 56200 | 292 |
| 259 | 20241014 | 144700 | 14009120900 | 56200 | 56200 | 56300 | 56200 | 126 |
| 260 | 20241014 | 144600 | 14002037000 | 56300 | 56200 | 56300 | 56200 | 229 |
| 261 | 20241014 | 144500 | 13989157000 | 56300 | 56300 | 56300 | 56100 | 3578 |
| 262 | 20241014 | 144400 | 13788068500 | 56200 | 56100 | 56300 | 56100 | 3037 |
| 263 | 20241014 | 144300 | 13617394900 | 56200 | 56200 | 56200 | 56100 | 1690 |
| 264 | 20241014 | 144200 | 13522440500 | 56200 | 56200 | 56200 | 56100 | 496 |
| 265 | 20241014 | 144100 | 13494570500 | 56100 | 56200 | 56200 | 56100 | 414 |
| 266 | 20241014 | 144000 | 13471310200 | 56100 | 56100 | 56200 | 56100 | 565 |
| 267 | 20241014 | 143900 | 13439589100 | 56200 | 56200 | 56200 | 56100 | 365 |
| 268 | 20241014 | 143800 | 13419080200 | 56200 | 56200 | 56200 | 56100 | 398 |
| 269 | 20241014 | 143700 | 13396737100 | 56200 | 56100 | 56200 | 56100 | 533 |
| 270 | 20241014 | 143600 | 13366793400 | 56100 | 56200 | 56200 | 56100 | 637 |
| 271 | 20241014 | 143500 | 13331010300 | 56200 | 56200 | 56200 | 56100 | 353 |
| 272 | 20241014 | 143400 | 13311179300 | 56100 | 56100 | 56200 | 56100 | 193 |
| 273 | 20241014 | 143300 | 13300348400 | 56100 | 56100 | 56200 | 56100 | 289 |
| 274 | 20241014 | 143200 | 13284120400 | 56100 | 56200 | 56200 | 56100 | 234 |
| 275 | 20241014 | 143100 | 13270979500 | 56200 | 56200 | 56200 | 56100 | 549 |
| 276 | 20241014 | 143000 | 13240146000 | 56100 | 56100 | 56200 | 56100 | 237 |
| 277 | 20241014 | 142900 | 13226834700 | 56100 | 56100 | 56200 | 56100 | 173 |
| 278 | 20241014 | 142800 | 13217120400 | 56100 | 56200 | 56200 | 56100 | 461 |
| 279 | 20241014 | 142700 | 13191227100 | 56200 | 56200 | 56200 | 56100 | 179 |
| 280 | 20241014 | 142600 | 13181177500 | 56100 | 56200 | 56200 | 56100 | 257 |
| 281 | 20241014 | 142500 | 13166741800 | 56100 | 56200 | 56200 | 56100 | 144 |
| 282 | 20241014 | 142400 | 13158656800 | 56200 | 56100 | 56200 | 56100 | 244 |
| 283 | 20241014 | 142300 | 13144955300 | 56100 | 56200 | 56200 | 56100 | 354 |
| 284 | 20241014 | 142200 | 13125072900 | 56100 | 56100 | 56200 | 56100 | 144 |
| 285 | 20241014 | 142100 | 13116987900 | 56100 | 56100 | 56200 | 56100 | 206 |
| 286 | 20241014 | 142000 | 13105420900 | 56200 | 56100 | 56200 | 56100 | 299 |
| 287 | 20241014 | 141900 | 13088627300 | 56100 | 56200 | 56200 | 56100 | 201 |
| 288 | 20241014 | 141800 | 13077334800 | 56100 | 56200 | 56200 | 56100 | 106 |
| 289 | 20241014 | 141700 | 13071383700 | 56200 | 56100 | 56200 | 56100 | 381 |
| 290 | 20241014 | 141600 | 13049996600 | 56100 | 56200 | 56200 | 56100 | 1588 |
| 291 | 20241014 | 141500 | 12960757300 | 56300 | 56200 | 56300 | 56200 | 343 |
| 292 | 20241014 | 141400 | 12941468300 | 56200 | 56200 | 56300 | 56200 | 202 |
| 293 | 20241014 | 141300 | 12930100000 | 56200 | 56300 | 56300 | 56200 | 152 |
| 294 | 20241014 | 141200 | 12921546800 | 56300 | 56200 | 56300 | 56200 | 680 |
| 295 | 20241014 | 141100 | 12883278000 | 56200 | 56300 | 56300 | 56200 | 295 |
| 296 | 20241014 | 141000 | 12866672400 | 56300 | 56300 | 56300 | 56200 | 318 |
| 297 | 20241014 | 140900 | 12848777400 | 56200 | 56300 | 56300 | 56200 | 269 |
| 298 | 20241014 | 140800 | 12833638600 | 56300 | 56300 | 56300 | 56200 | 339 |
| 299 | 20241014 | 140700 | 12814556300 | 56300 | 56300 | 56400 | 56200 | 4435 |
| 300 | 20241014 | 140600 | 12564858400 | 56400 | 56300 | 56400 | 56300 | 780 |
| 301 | 20241014 | 140500 | 12520911400 | 56300 | 56400 | 56400 | 56300 | 580 |
| 302 | 20241014 | 140400 | 12488221400 | 56400 | 56400 | 56400 | 56300 | 338 |
| 303 | 20241014 | 140300 | 12469167100 | 56400 | 56200 | 56400 | 56200 | 10320 |
| 304 | 20241014 | 140200 | 11888451100 | 56200 | 56200 | 56200 | 56100 | 672 |
| 305 | 20241014 | 140100 | 11850710400 | 56100 | 56200 | 56200 | 56100 | 434 |
| 306 | 20241014 | 140000 | 11826328100 | 56100 | 56100 | 56200 | 56100 | 237 |
| 307 | 20241014 | 135900 | 11813014400 | 56100 | 56200 | 56200 | 56100 | 316 |
| 308 | 20241014 | 135800 | 11795270700 | 56200 | 56200 | 56200 | 56100 | 125 |
| 309 | 20241014 | 135700 | 11788252900 | 56200 | 56100 | 56200 | 56100 | 200 |
| 310 | 20241014 | 135600 | 11777021500 | 56100 | 56100 | 56200 | 56100 | 621 |
| 311 | 20241014 | 135500 | 11742176000 | 56200 | 56200 | 56200 | 56100 | 115 |
| 312 | 20241014 | 135400 | 11735718000 | 56100 | 56100 | 56200 | 56100 | 773 |
| 313 | 20241014 | 135300 | 11692342400 | 56200 | 56100 | 56200 | 56100 | 357 |
| 314 | 20241014 | 135200 | 11672303500 | 56100 | 56200 | 56200 | 56100 | 309 |
| 315 | 20241014 | 135100 | 11654959800 | 56200 | 56100 | 56200 | 56100 | 109 |
| 316 | 20241014 | 135000 | 11648842800 | 56200 | 56100 | 56200 | 56100 | 188 |
| 317 | 20241014 | 134900 | 11638285400 | 56100 | 56200 | 56200 | 56100 | 159 |
| 318 | 20241014 | 134800 | 11629363500 | 56100 | 56100 | 56200 | 56100 | 845 |
| 319 | 20241014 | 134700 | 11581947300 | 56100 | 56100 | 56200 | 56100 | 165 |
| 320 | 20241014 | 134600 | 11572680800 | 56100 | 56200 | 56200 | 56100 | 158 |
| 321 | 20241014 | 134500 | 11563814100 | 56100 | 56100 | 56200 | 56100 | 1692 |
| 322 | 20241014 | 134400 | 11468868800 | 56100 | 56100 | 56200 | 56100 | 414 |
| 323 | 20241014 | 134300 | 11445613000 | 56100 | 56100 | 56200 | 56100 | 1551 |
| 324 | 20241014 | 134200 | 11358490400 | 56100 | 56100 | 56200 | 56100 | 1144 |
| 325 | 20241014 | 134100 | 11294307600 | 56200 | 56100 | 56200 | 56100 | 206 |
| 326 | 20241014 | 134000 | 11282739900 | 56100 | 56100 | 56200 | 56100 | 482 |
| 327 | 20241014 | 133900 | 11255672600 | 56200 | 56100 | 56200 | 56100 | 330 |
| 328 | 20241014 | 133800 | 11237137600 | 56100 | 56100 | 56200 | 56100 | 214 |
| 329 | 20241014 | 133700 | 11225121900 | 56100 | 56100 | 56200 | 56100 | 200 |
| 330 | 20241014 | 133600 | 11213890100 | 56100 | 56100 | 56200 | 56100 | 1090 |
| 331 | 20241014 | 133500 | 11152637500 | 56100 | 56100 | 56200 | 56100 | 167 |
| 332 | 20241014 | 133400 | 11143267100 | 56100 | 56100 | 56200 | 56100 | 230 |
| 333 | 20241014 | 133300 | 11130350000 | 56100 | 56100 | 56200 | 56100 | 127 |
| 334 | 20241014 | 133200 | 11123222500 | 56200 | 56100 | 56200 | 56100 | 168 |
| 335 | 20241014 | 133100 | 11113788900 | 56100 | 56100 | 56200 | 56100 | 184 |
| 336 | 20241014 | 133000 | 11103455000 | 56100 | 56100 | 56200 | 56100 | 170 |
| 337 | 20241014 | 132900 | 11093911500 | 56100 | 56200 | 56200 | 56100 | 288 |
| 338 | 20241014 | 132800 | 11077736700 | 56100 | 56100 | 56200 | 56100 | 250 |
| 339 | 20241014 | 132700 | 11063709800 | 56100 | 56200 | 56200 | 56100 | 715 |
| 340 | 20241014 | 132600 | 11023537800 | 56200 | 56200 | 56300 | 56200 | 3791 |
| 341 | 20241014 | 132500 | 10810474300 | 56200 | 56200 | 56300 | 56200 | 357 |
| 342 | 20241014 | 132400 | 10790392300 | 56200 | 56200 | 56300 | 56200 | 664 |
| 343 | 20241014 | 132300 | 10753016900 | 56200 | 56200 | 56300 | 56200 | 199 |
| 344 | 20241014 | 132200 | 10741820700 | 56200 | 56200 | 56300 | 56200 | 368 |
| 345 | 20241014 | 132100 | 10721111200 | 56300 | 56200 | 56300 | 56200 | 145 |
| 346 | 20241014 | 132000 | 10712951900 | 56200 | 56300 | 56300 | 56200 | 176 |
| 347 | 20241014 | 131900 | 10703055300 | 56200 | 56200 | 56300 | 56200 | 724 |
| 348 | 20241014 | 131800 | 10662359100 | 56200 | 56300 | 56300 | 56200 | 291 |
| 349 | 20241014 | 131700 | 10645979900 | 56300 | 56200 | 56300 | 56200 | 705 |
| 350 | 20241014 | 131600 | 10606300100 | 56200 | 56200 | 56300 | 56200 | 124 |
| 351 | 20241014 | 131500 | 10599323700 | 56200 | 56200 | 56300 | 56200 | 419 |
| 352 | 20241014 | 131400 | 10575746100 | 56300 | 56300 | 56300 | 56200 | 241 |
| 353 | 20241014 | 131300 | 10562188600 | 56300 | 56200 | 56300 | 56200 | 574 |
| 354 | 20241014 | 131200 | 10529896800 | 56200 | 56300 | 56300 | 56200 | 753 |
| 355 | 20241014 | 131100 | 10487513700 | 56200 | 56300 | 56300 | 56200 | 253 |
| 356 | 20241014 | 131000 | 10473286000 | 56200 | 56200 | 56300 | 56200 | 138 |
| 357 | 20241014 | 130900 | 10465521600 | 56200 | 56200 | 56300 | 56200 | 580 |
| 358 | 20241014 | 130800 | 10432874000 | 56200 | 56200 | 56300 | 56200 | 143 |
| 359 | 20241014 | 130700 | 10424826500 | 56200 | 56200 | 56300 | 56200 | 285 |
| 360 | 20241014 | 130600 | 10408807100 | 56200 | 56200 | 56300 | 56200 | 1583 |
| 361 | 20241014 | 130500 | 10319825800 | 56200 | 56200 | 56300 | 56200 | 216 |
| 362 | 20241014 | 130400 | 10307672400 | 56200 | 56200 | 56300 | 56200 | 558 |
| 363 | 20241014 | 130300 | 10276302400 | 56200 | 56200 | 56300 | 56200 | 508 |
| 364 | 20241014 | 130200 | 10247715400 | 56200 | 56300 | 56300 | 56200 | 174 |
| 365 | 20241014 | 130100 | 10237930900 | 56200 | 56200 | 56300 | 56200 | 438 |
| 366 | 20241014 | 130000 | 10213279600 | 56300 | 56200 | 56300 | 56200 | 221 |
| 367 | 20241014 | 125900 | 10200843500 | 56200 | 56200 | 56300 | 56200 | 177 |
| 368 | 20241014 | 125800 | 10190889200 | 56200 | 56200 | 56300 | 56200 | 149 |
| 369 | 20241014 | 125700 | 10182506800 | 56200 | 56200 | 56300 | 56200 | 310 |
| 370 | 20241014 | 125600 | 10165071400 | 56200 | 56300 | 56300 | 56200 | 152 |
| 371 | 20241014 | 125500 | 10156518800 | 56300 | 56200 | 56300 | 56200 | 334 |
| 372 | 20241014 | 125400 | 10137732200 | 56300 | 56300 | 56300 | 56200 | 128 |
| 373 | 20241014 | 125300 | 10130528800 | 56300 | 56300 | 56300 | 56200 | 242 |
| 374 | 20241014 | 125200 | 10116921500 | 56200 | 56300 | 56300 | 56200 | 348 |
| 375 | 20241014 | 125100 | 10097336600 | 56200 | 56300 | 56300 | 56200 | 249 |
| 376 | 20241014 | 125000 | 10083329200 | 56300 | 56300 | 56300 | 56200 | 132 |
| 377 | 20241014 | 124900 | 10075904500 | 56300 | 56200 | 56300 | 56200 | 81 |
| 378 | 20241014 | 124800 | 10071344700 | 56300 | 56300 | 56300 | 56200 | 392 |
| 379 | 20241014 | 124700 | 10049286600 | 56200 | 56300 | 56300 | 56200 | 162 |
| 380 | 20241014 | 124600 | 10040169200 | 56300 | 56300 | 56300 | 56200 | 95 |
| 381 | 20241014 | 124500 | 10034821800 | 56200 | 56200 | 56300 | 56200 | 143 |
| 382 | 20241014 | 124400 | 10026780100 | 56300 | 56300 | 56300 | 56200 | 346 |
| 383 | 20241014 | 124300 | 10007306000 | 56300 | 56300 | 56300 | 56200 | 384 |
| 384 | 20241014 | 124200 | 9985718000 | 56300 | 56300 | 56300 | 56200 | 105 |
| 385 | 20241014 | 124100 | 9979809200 | 56200 | 56200 | 56300 | 56200 | 185 |
| 386 | 20241014 | 124000 | 9969407600 | 56200 | 56300 | 56300 | 56200 | 141 |
| 387 | 20241014 | 123900 | 9961478000 | 56300 | 56300 | 56300 | 56200 | 93 |
| 388 | 20241014 | 123800 | 9956245800 | 56300 | 56300 | 56300 | 56200 | 121 |
| 389 | 20241014 | 123700 | 9949435700 | 56200 | 56200 | 56300 | 56200 | 252 |
| 390 | 20241014 | 123600 | 9935257000 | 56300 | 56300 | 56300 | 56200 | 395 |
| 391 | 20241014 | 123500 | 9913027800 | 56300 | 56300 | 56300 | 56200 | 313 |
| 392 | 20241014 | 123400 | 9895429900 | 56300 | 56200 | 56300 | 56200 | 134 |
| 393 | 20241014 | 123300 | 9887888700 | 56200 | 56200 | 56300 | 56200 | 359 |
| 394 | 20241014 | 123200 | 9867698600 | 56300 | 56300 | 56300 | 56200 | 276 |
| 395 | 20241014 | 123100 | 9852163500 | 56200 | 56500 | 56500 | 56200 | 5076 |
| 396 | 20241014 | 123000 | 9566108400 | 56400 | 56400 | 56500 | 56400 | 437 |
| 397 | 20241014 | 122900 | 9541440800 | 56400 | 56400 | 56500 | 56300 | 3192 |
| 398 | 20241014 | 122800 | 9361413000 | 56300 | 56400 | 56400 | 56300 | 996 |
| 399 | 20241014 | 122700 | 9305244100 | 56300 | 56300 | 56400 | 56300 | 217 |
| 400 | 20241014 | 122600 | 9293011700 | 56300 | 56300 | 56400 | 56300 | 213 |
| 401 | 20241014 | 122500 | 9281000300 | 56300 | 56300 | 56400 | 56300 | 1092 |
| 402 | 20241014 | 122400 | 9219453200 | 56300 | 56300 | 56300 | 56200 | 4537 |
| 403 | 20241014 | 122300 | 8964022000 | 56300 | 56300 | 56300 | 56200 | 1114 |
| 404 | 20241014 | 122200 | 8901305700 | 56300 | 56300 | 56300 | 56200 | 184 |
| 405 | 20241014 | 122100 | 8890953700 | 56200 | 56200 | 56300 | 56200 | 147 |
| 406 | 20241014 | 122000 | 8882686400 | 56200 | 56300 | 56300 | 56200 | 100 |
| 407 | 20241014 | 121900 | 8877059100 | 56200 | 56200 | 56300 | 56100 | 4996 |
| 408 | 20241014 | 121800 | 8596283300 | 56200 | 56100 | 56200 | 56100 | 226 |
| 409 | 20241014 | 121700 | 8583595900 | 56100 | 56100 | 56200 | 56100 | 1056 |
| 410 | 20241014 | 121600 | 8524249700 | 56100 | 56200 | 56200 | 56100 | 200 |
| 411 | 20241014 | 121500 | 8513011300 | 56200 | 56100 | 56200 | 56100 | 75 |
| 412 | 20241014 | 121400 | 8508798700 | 56200 | 56000 | 56200 | 56000 | 2450 |
| 413 | 20241014 | 121300 | 8371320700 | 56000 | 56100 | 56100 | 56000 | 57 |
| 414 | 20241014 | 121200 | 8368124100 | 56100 | 56100 | 56100 | 56000 | 66 |
| 415 | 20241014 | 121100 | 8364422800 | 56100 | 56100 | 56100 | 56000 | 267 |
| 416 | 20241014 | 121000 | 8349447900 | 56100 | 56100 | 56100 | 56000 | 128 |
| 417 | 20241014 | 120900 | 8342269900 | 56100 | 56000 | 56100 | 56000 | 1318 |
| 418 | 20241014 | 120800 | 8268383500 | 56000 | 56100 | 56100 | 56000 | 85 |
| 419 | 20241014 | 120700 | 8263617700 | 56100 | 56100 | 56100 | 56000 | 123 |
| 420 | 20241014 | 120600 | 8256721800 | 56100 | 56000 | 56100 | 56000 | 959 |
| 421 | 20241014 | 120500 | 8202929800 | 56000 | 56000 | 56100 | 55900 | 8178 |
| 422 | 20241014 | 120400 | 7744923700 | 56000 | 55800 | 56000 | 55800 | 2479 |
| 423 | 20241014 | 120300 | 7606351500 | 55800 | 55900 | 55900 | 55800 | 304 |
| 424 | 20241014 | 120200 | 7589367400 | 55800 | 55900 | 55900 | 55800 | 295 |
| 425 | 20241014 | 120100 | 7572888600 | 55800 | 55800 | 55900 | 55800 | 157 |
| 426 | 20241014 | 120000 | 7564120800 | 55900 | 55900 | 55900 | 55800 | 201 |
| 427 | 20241014 | 115900 | 7552892200 | 55800 | 55800 | 55900 | 55800 | 674 |
| 428 | 20241014 | 115800 | 7515217400 | 55900 | 55900 | 55900 | 55800 | 267 |
| 429 | 20241014 | 115700 | 7500308700 | 55900 | 55900 | 55900 | 55800 | 342 |
| 430 | 20241014 | 115600 | 7481221700 | 55900 | 55800 | 55900 | 55800 | 518 |
| 431 | 20241014 | 115500 | 7452299100 | 55800 | 55800 | 55900 | 55800 | 76 |
| 432 | 20241014 | 115400 | 7448053300 | 55900 | 55900 | 55900 | 55800 | 91 |
| 433 | 20241014 | 115300 | 7442972200 | 55900 | 55800 | 55900 | 55800 | 153 |
| 434 | 20241014 | 115200 | 7434431700 | 55800 | 55800 | 55900 | 55800 | 65 |
| 435 | 20241014 | 115100 | 7430801600 | 55900 | 55800 | 55900 | 55800 | 819 |
| 436 | 20241014 | 115000 | 7385081500 | 55800 | 55800 | 55900 | 55800 | 107 |
| 437 | 20241014 | 114900 | 7379105300 | 55800 | 55900 | 55900 | 55800 | 146 |
| 438 | 20241014 | 114800 | 7370951900 | 55800 | 55800 | 55900 | 55800 | 220 |
| 439 | 20241014 | 114700 | 7358674600 | 55900 | 55900 | 55900 | 55800 | 444 |
| 440 | 20241014 | 114600 | 7333870400 | 55800 | 55800 | 55900 | 55800 | 457 |
| 441 | 20241014 | 114500 | 7308337900 | 55900 | 55900 | 55900 | 55800 | 150 |
| 442 | 20241014 | 114400 | 7299960600 | 55900 | 55800 | 55900 | 55800 | 102 |
| 443 | 20241014 | 114300 | 7294262600 | 55900 | 55900 | 55900 | 55800 | 161 |
| 444 | 20241014 | 114200 | 7285269600 | 55800 | 55900 | 55900 | 55800 | 245 |
| 445 | 20241014 | 114100 | 7271578800 | 55800 | 55800 | 55900 | 55800 | 248 |
| 446 | 20241014 | 114000 | 7257720800 | 55800 | 55900 | 55900 | 55800 | 275 |
| 447 | 20241014 | 113900 | 7242358300 | 55800 | 55900 | 55900 | 55800 | 297 |
| 448 | 20241014 | 113800 | 7225757000 | 55900 | 55800 | 55900 | 55800 | 312 |
| 449 | 20241014 | 113700 | 7208322900 | 55900 | 55900 | 55900 | 55800 | 300 |
| 450 | 20241014 | 113600 | 7191560200 | 55900 | 55800 | 55900 | 55800 | 94 |
| 451 | 20241014 | 113500 | 7186309900 | 55800 | 55800 | 55900 | 55800 | 100 |
| 452 | 20241014 | 113400 | 7180728500 | 55900 | 55900 | 55900 | 55800 | 167 |
| 453 | 20241014 | 113300 | 7171404900 | 55800 | 55900 | 55900 | 55800 | 117 |
| 454 | 20241014 | 113200 | 7164871200 | 55900 | 55800 | 55900 | 55800 | 403 |
| 455 | 20241014 | 113100 | 7142367500 | 55800 | 55800 | 55900 | 55800 | 99 |
| 456 | 20241014 | 113000 | 7136841900 | 55800 | 55900 | 55900 | 55800 | 80 |
| 457 | 20241014 | 112900 | 7132373900 | 55800 | 55800 | 55900 | 55800 | 161 |
| 458 | 20241014 | 112800 | 7123385700 | 55900 | 55800 | 55900 | 55800 | 130 |
| 459 | 20241014 | 112700 | 7116126200 | 55900 | 55800 | 55900 | 55800 | 355 |
| 460 | 20241014 | 112600 | 7096312400 | 55900 | 55900 | 55900 | 55800 | 142 |
| 461 | 20241014 | 112500 | 7088383200 | 55800 | 55900 | 55900 | 55800 | 153 |
| 462 | 20241014 | 112400 | 7079840300 | 55900 | 55800 | 55900 | 55800 | 131 |
| 463 | 20241014 | 112300 | 7072526700 | 55900 | 55900 | 55900 | 55800 | 354 |
| 464 | 20241014 | 112200 | 7052762500 | 55800 | 55900 | 55900 | 55800 | 112 |
| 465 | 20241014 | 112100 | 7046507300 | 55800 | 55800 | 55900 | 55800 | 325 |
| 466 | 20241014 | 112000 | 7028368100 | 55800 | 55800 | 55900 | 55800 | 155 |
| 467 | 20241014 | 111900 | 7019716100 | 55900 | 55900 | 55900 | 55800 | 160 |
| 468 | 20241014 | 111800 | 7010784300 | 55800 | 55800 | 55900 | 55700 | 453 |
| 469 | 20241014 | 111700 | 6985505700 | 55800 | 55800 | 55800 | 55700 | 1527 |
| 470 | 20241014 | 111600 | 6900304300 | 55800 | 55900 | 55900 | 55800 | 148 |
| 471 | 20241014 | 111500 | 6892041200 | 55800 | 55900 | 55900 | 55800 | 151 |
| 472 | 20241014 | 111400 | 6883607900 | 55900 | 55700 | 55900 | 55700 | 970 |
| 473 | 20241014 | 111300 | 6829489400 | 55700 | 55800 | 55800 | 55700 | 183 |
| 474 | 20241014 | 111200 | 6819282400 | 55800 | 55700 | 55800 | 55600 | 1346 |
| 475 | 20241014 | 111100 | 6744302900 | 55700 | 55700 | 55700 | 55600 | 181 |
| 476 | 20241014 | 111000 | 6734228200 | 55600 | 55700 | 55700 | 55600 | 571 |
| 477 | 20241014 | 110900 | 6702429900 | 55700 | 55700 | 55700 | 55600 | 317 |
| 478 | 20241014 | 110800 | 6684777600 | 55600 | 55600 | 55700 | 55600 | 502 |
| 479 | 20241014 | 110700 | 6656817800 | 55700 | 55700 | 55700 | 55600 | 440 |
| 480 | 20241014 | 110600 | 6632318200 | 55700 | 55600 | 55700 | 55600 | 202 |
| 481 | 20241014 | 110500 | 6621076100 | 55600 | 55600 | 55700 | 55600 | 354 |
| 482 | 20241014 | 110400 | 6601390300 | 55700 | 55700 | 55700 | 55600 | 465 |
| 483 | 20241014 | 110300 | 6575495300 | 55700 | 55600 | 55700 | 55600 | 243 |
| 484 | 20241014 | 110200 | 6561972900 | 55600 | 55700 | 55700 | 55600 | 1805 |
| 485 | 20241014 | 110100 | 6461600500 | 55600 | 55600 | 55700 | 55600 | 77 |
| 486 | 20241014 | 110000 | 6457317800 | 55700 | 55600 | 55700 | 55600 | 164 |
| 487 | 20241014 | 105900 | 6448191000 | 55700 | 55700 | 55700 | 55600 | 205 |
| 488 | 20241014 | 105800 | 6436773700 | 55700 | 55700 | 55700 | 55600 | 278 |
| 489 | 20241014 | 105700 | 6421298600 | 55700 | 55700 | 55800 | 55600 | 584 |
| 490 | 20241014 | 105600 | 6388772000 | 55700 | 55700 | 55800 | 55700 | 563 |
| 491 | 20241014 | 105500 | 6357367700 | 55700 | 55700 | 55800 | 55700 | 291 |
| 492 | 20241014 | 105400 | 6341150200 | 55800 | 55700 | 55800 | 55700 | 465 |
| 493 | 20241014 | 105300 | 6315243600 | 55700 | 55700 | 55800 | 55700 | 283 |
| 494 | 20241014 | 105200 | 6299477300 | 55700 | 55800 | 55800 | 55700 | 205 |
| 495 | 20241014 | 105100 | 6288055500 | 55700 | 55800 | 55900 | 55700 | 1217 |
| 496 | 20241014 | 105000 | 6220145700 | 55800 | 55900 | 55900 | 55700 | 1894 |
| 497 | 20241014 | 104900 | 6114461100 | 55800 | 55800 | 55900 | 55800 | 486 |
| 498 | 20241014 | 104800 | 6087306200 | 55800 | 55900 | 56000 | 55800 | 1232 |
| 499 | 20241014 | 104700 | 6018451500 | 55900 | 55900 | 55900 | 55800 | 337 |
| 500 | 20241014 | 104600 | 5999627600 | 55800 | 55900 | 55900 | 55800 | 157 |
| 501 | 20241014 | 104500 | 5990863800 | 55800 | 55800 | 55900 | 55800 | 1371 |
| 502 | 20241014 | 104400 | 5914340900 | 55800 | 55900 | 55900 | 55700 | 2179 |
| 503 | 20241014 | 104300 | 5792710400 | 55900 | 56000 | 56000 | 55800 | 666 |
| 504 | 20241014 | 104200 | 5755492500 | 56000 | 55900 | 56000 | 55800 | 1035 |
| 505 | 20241014 | 104100 | 5697642400 | 55800 | 55800 | 55900 | 55800 | 163 |
| 506 | 20241014 | 104000 | 5688542500 | 55800 | 55700 | 55800 | 55700 | 2500 |
| 507 | 20241014 | 103900 | 5549058600 | 55700 | 55700 | 55800 | 55700 | 369 |
| 508 | 20241014 | 103800 | 5528484500 | 55800 | 55500 | 55800 | 55500 | 6430 |
| 509 | 20241014 | 103700 | 5170794000 | 55600 | 55500 | 55600 | 55500 | 238 |
| 510 | 20241014 | 103600 | 5157572500 | 55500 | 55500 | 55600 | 55500 | 254 |
| 511 | 20241014 | 103500 | 5143457400 | 55500 | 55600 | 55600 | 55500 | 1042 |
| 512 | 20241014 | 103400 | 5085526300 | 55600 | 55500 | 55600 | 55500 | 216 |
| 513 | 20241014 | 103300 | 5073524100 | 55600 | 55600 | 55600 | 55500 | 386 |
| 514 | 20241014 | 103200 | 5052075500 | 55600 | 55600 | 55600 | 55500 | 544 |
| 515 | 20241014 | 103100 | 5021845200 | 55600 | 55600 | 55600 | 55500 | 433 |
| 516 | 20241014 | 103000 | 4997789400 | 55600 | 55600 | 55600 | 55500 | 198 |
| 517 | 20241014 | 102900 | 4986783000 | 55600 | 55500 | 55600 | 55500 | 717 |
| 518 | 20241014 | 102800 | 4946940600 | 55500 | 55500 | 55600 | 55500 | 186 |
| 519 | 20241014 | 102700 | 4936616000 | 55600 | 55500 | 55600 | 55500 | 393 |
| 520 | 20241014 | 102600 | 4914797600 | 55600 | 55600 | 55700 | 55500 | 2336 |
| 521 | 20241014 | 102500 | 4784910400 | 55600 | 55800 | 55800 | 55600 | 2888 |
| 522 | 20241014 | 102400 | 4624036000 | 55800 | 55700 | 55800 | 55700 | 148 |
| 523 | 20241014 | 102300 | 4615787800 | 55700 | 55700 | 55800 | 55700 | 1532 |
| 524 | 20241014 | 102200 | 4530446900 | 55700 | 55800 | 55800 | 55700 | 251 |
| 525 | 20241014 | 102100 | 4516457800 | 55700 | 55700 | 55800 | 55700 | 309 |
| 526 | 20241014 | 102000 | 4499229100 | 55800 | 55700 | 55800 | 55700 | 322 |
| 527 | 20241014 | 101900 | 4481282800 | 55800 | 55800 | 55800 | 55700 | 358 |
| 528 | 20241014 | 101800 | 4461329600 | 55700 | 55700 | 55800 | 55700 | 228 |
| 529 | 20241014 | 101700 | 4448622800 | 55800 | 55800 | 55800 | 55700 | 392 |
| 530 | 20241014 | 101600 | 4426760300 | 55700 | 55700 | 55800 | 55700 | 420 |
| 531 | 20241014 | 101500 | 4403341600 | 55800 | 55900 | 55900 | 55700 | 4109 |
| 532 | 20241014 | 101400 | 4174056400 | 55900 | 55900 | 55900 | 55800 | 386 |
| 533 | 20241014 | 101300 | 4152501700 | 55900 | 55800 | 55900 | 55800 | 287 |
| 534 | 20241014 | 101200 | 4136477500 | 55900 | 55900 | 55900 | 55800 | 282 |
| 535 | 20241014 | 101100 | 4120734200 | 55900 | 55800 | 55900 | 55800 | 394 |
| 536 | 20241014 | 101000 | 4098732700 | 55800 | 55800 | 55900 | 55800 | 174 |
| 537 | 20241014 | 100900 | 4089020500 | 55800 | 55800 | 55900 | 55800 | 281 |
| 538 | 20241014 | 100800 | 4073332900 | 55900 | 55900 | 55900 | 55800 | 305 |
| 539 | 20241014 | 100700 | 4056305400 | 55900 | 55900 | 55900 | 55800 | 335 |
| 540 | 20241014 | 100600 | 4037601500 | 55900 | 55900 | 55900 | 55800 | 273 |
| 541 | 20241014 | 100500 | 4022358000 | 55900 | 55900 | 55900 | 55800 | 1096 |
| 542 | 20241014 | 100400 | 3961157700 | 55800 | 55800 | 55900 | 55800 | 436 |
| 543 | 20241014 | 100300 | 3936808500 | 55800 | 55900 | 56000 | 55800 | 2473 |
| 544 | 20241014 | 100200 | 3798571700 | 55900 | 56000 | 56000 | 55900 | 357 |
| 545 | 20241014 | 100100 | 3778610200 | 56000 | 55900 | 56000 | 55900 | 221 |
| 546 | 20241014 | 100000 | 3766250300 | 55900 | 56000 | 56000 | 55900 | 449 |
| 547 | 20241014 | 095900 | 3741143900 | 56000 | 55900 | 56000 | 55900 | 479 |
| 548 | 20241014 | 095800 | 3714338800 | 56000 | 56000 | 56000 | 55900 | 1049 |
| 549 | 20241014 | 095700 | 3655618000 | 56000 | 55900 | 56000 | 55900 | 278 |
| 550 | 20241014 | 095600 | 3640075700 | 56000 | 55900 | 56000 | 55900 | 272 |
| 551 | 20241014 | 095500 | 3624863000 | 56000 | 56000 | 56000 | 55900 | 267 |
| 552 | 20241014 | 095400 | 3609922700 | 56000 | 56000 | 56000 | 55900 | 316 |
| 553 | 20241014 | 095300 | 3592234700 | 55900 | 56000 | 56000 | 55900 | 243 |
| 554 | 20241014 | 095200 | 3578645900 | 56000 | 56000 | 56000 | 55900 | 144 |
| 555 | 20241014 | 095100 | 3570590700 | 56000 | 55900 | 56000 | 55900 | 266 |
| 556 | 20241014 | 095000 | 3555707500 | 56000 | 55900 | 56000 | 55900 | 240 |
| 557 | 20241014 | 094900 | 3542287000 | 55900 | 56000 | 56000 | 55900 | 676 |
| 558 | 20241014 | 094800 | 3504477000 | 56000 | 55900 | 56000 | 55800 | 2001 |
| 559 | 20241014 | 094700 | 3392635100 | 55800 | 55900 | 55900 | 55800 | 199 |
| 560 | 20241014 | 094600 | 3381527900 | 55900 | 55900 | 55900 | 55800 | 3062 |
| 561 | 20241014 | 094500 | 3210366700 | 55900 | 56000 | 56000 | 55900 | 355 |
| 562 | 20241014 | 094400 | 3190513700 | 55900 | 55900 | 56000 | 55900 | 585 |
| 563 | 20241014 | 094300 | 3157804800 | 55900 | 56000 | 56000 | 55900 | 271 |
| 564 | 20241014 | 094200 | 3142639300 | 56000 | 55900 | 56000 | 55900 | 162 |
| 565 | 20241014 | 094100 | 3133575600 | 55900 | 56000 | 56000 | 55900 | 566 |
| 566 | 20241014 | 094000 | 3101908700 | 56000 | 56000 | 56000 | 55900 | 475 |
| 567 | 20241014 | 093900 | 3075322200 | 56000 | 56000 | 56000 | 55900 | 404 |
| 568 | 20241014 | 093800 | 3052730600 | 56000 | 56000 | 56000 | 55900 | 402 |
| 569 | 20241014 | 093700 | 3030229500 | 56000 | 55900 | 56000 | 55900 | 160 |
| 570 | 20241014 | 093600 | 3021277400 | 56000 | 56000 | 56000 | 55900 | 170 |
| 571 | 20241014 | 093500 | 3011768800 | 55900 | 56000 | 56000 | 55900 | 209 |
| 572 | 20241014 | 093400 | 3000074900 | 56000 | 56000 | 56000 | 55900 | 324 |
| 573 | 20241014 | 093300 | 2981947000 | 56000 | 56000 | 56000 | 55900 | 303 |
| 574 | 20241014 | 093200 | 2964987100 | 56000 | 56000 | 56000 | 55900 | 569 |
| 575 | 20241014 | 093100 | 2933143700 | 56000 | 56000 | 56000 | 55900 | 314 |
| 576 | 20241014 | 093000 | 2915567600 | 55900 | 56000 | 56000 | 55900 | 386 |
| 577 | 20241014 | 092900 | 2893973100 | 55900 | 56000 | 56000 | 55900 | 362 |
| 578 | 20241014 | 092800 | 2873717500 | 55900 | 56000 | 56100 | 55900 | 810 |
| 579 | 20241014 | 092700 | 2828365500 | 56000 | 56000 | 56000 | 55900 | 946 |
| 580 | 20241014 | 092600 | 2775410600 | 56000 | 56000 | 56100 | 55900 | 854 |
| 581 | 20241014 | 092500 | 2727586300 | 56000 | 56000 | 56100 | 55900 | 1372 |
| 582 | 20241014 | 092400 | 2650752500 | 56100 | 56100 | 56100 | 56000 | 109 |
| 583 | 20241014 | 092300 | 2644638000 | 56100 | 56000 | 56100 | 56000 | 2239 |
| 584 | 20241014 | 092200 | 2519041600 | 56000 | 55900 | 56100 | 55900 | 2814 |
| 585 | 20241014 | 092100 | 2361333800 | 56000 | 56000 | 56000 | 55900 | 209 |
| 586 | 20241014 | 092000 | 2349645800 | 56000 | 56000 | 56100 | 55900 | 2752 |
| 587 | 20241014 | 091900 | 2195493800 | 56000 | 56000 | 56100 | 56000 | 1248 |
| 588 | 20241014 | 091800 | 2125590300 | 56100 | 56000 | 56100 | 56000 | 205 |
| 589 | 20241014 | 091700 | 2114107400 | 56100 | 56000 | 56100 | 56000 | 1400 |
| 590 | 20241014 | 091600 | 2035672300 | 55900 | 55900 | 56000 | 55900 | 2413 |
| 591 | 20241014 | 091500 | 1900580000 | 55900 | 55900 | 56000 | 55900 | 266 |
| 592 | 20241014 | 091400 | 1885707900 | 55900 | 55900 | 56000 | 55900 | 644 |
| 593 | 20241014 | 091300 | 1849692700 | 55900 | 55900 | 56000 | 55900 | 531 |
| 594 | 20241014 | 091200 | 1820008400 | 55900 | 56000 | 56000 | 55900 | 1978 |
| 595 | 20241014 | 091100 | 1709243600 | 56000 | 56100 | 56100 | 56000 | 1238 |
| 596 | 20241014 | 091000 | 1639903900 | 56100 | 56100 | 56100 | 56000 | 725 |
| 597 | 20241014 | 090900 | 1599294600 | 56100 | 56200 | 56200 | 56000 | 3096 |
| 598 | 20241014 | 090800 | 1425585600 | 56200 | 56100 | 56200 | 56100 | 924 |
| 599 | 20241014 | 090700 | 1373719600 | 56200 | 56000 | 56200 | 56000 | 3460 |
| 600 | 20241014 | 090600 | 1179653800 | 56000 | 56100 | 56100 | 56000 | 273 |
| 601 | 20241014 | 090500 | 1164341100 | 56100 | 55900 | 56100 | 55900 | 2103 |
| 602 | 20241014 | 090400 | 1046606200 | 55900 | 56000 | 56100 | 55900 | 1978 |
| 603 | 20241014 | 090300 | 935833300 | 56000 | 56100 | 56200 | 56000 | 4570 |
| 604 | 20241014 | 090200 | 679434000 | 56100 | 56200 | 56200 | 56100 | 1043 |
| 605 | 20241014 | 090100 | 620874800 | 56200 | 56100 | 56200 | 56000 | 2641 |
| 606 | 20241014 | 090000 | 472583300 | 56100 | 56000 | 56100 | 55900 | 8438 |