33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 3 | 20250103 | 190300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250103 | 190200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250103 | 190100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250103 | 190000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250103 | 185900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250103 | 185800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250103 | 185700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250103 | 185600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250103 | 185500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250103 | 185400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250103 | 185300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250103 | 185200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250103 | 185100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250103 | 185000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250103 | 184900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250103 | 184800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250103 | 184700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250103 | 184600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250103 | 184500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250103 | 184400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250103 | 184300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250103 | 184200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250103 | 184100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250103 | 184000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250103 | 183900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250103 | 183800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250103 | 183700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250103 | 183600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250103 | 183500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250103 | 183400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 33 | 20250103 | 183300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250103 | 183200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250103 | 183100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250103 | 183000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250103 | 182900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250103 | 182800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250103 | 182700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250103 | 182600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250103 | 182500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250103 | 182400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250103 | 182300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250103 | 182200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250103 | 182100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250103 | 182000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250103 | 181900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250103 | 181800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250103 | 181700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250103 | 181600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250103 | 181500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250103 | 181400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250103 | 181300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250103 | 181200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250103 | 181100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250103 | 181000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250103 | 180900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250103 | 180800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250103 | 180700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250103 | 180600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250103 | 180500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250103 | 180400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 63 | 20250103 | 180300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250103 | 180200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250103 | 180100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250103 | 180000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250103 | 175900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250103 | 175800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250103 | 175700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250103 | 175600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250103 | 175500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250103 | 175400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250103 | 175300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250103 | 175200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250103 | 175100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250103 | 175000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250103 | 174900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250103 | 174800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250103 | 174700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250103 | 174600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250103 | 174500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250103 | 174400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250103 | 174300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250103 | 174200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250103 | 174100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250103 | 174000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250103 | 173900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250103 | 173800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250103 | 173700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250103 | 173600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250103 | 173500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250103 | 173400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 93 | 20250103 | 173300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250103 | 173200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250103 | 173100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250103 | 173000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250103 | 172900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250103 | 172800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250103 | 172700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250103 | 172600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250103 | 172500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250103 | 172400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250103 | 172300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250103 | 172200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250103 | 172100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250103 | 172000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250103 | 171900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250103 | 171800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250103 | 171700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250103 | 171600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250103 | 171500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250103 | 171400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250103 | 171300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250103 | 171200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250103 | 171100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250103 | 171000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250103 | 170900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250103 | 170800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250103 | 170700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250103 | 170600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250103 | 170500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250103 | 170400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 123 | 20250103 | 170300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250103 | 170200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250103 | 170100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250103 | 170000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250103 | 165900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250103 | 165800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250103 | 165700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250103 | 165600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250103 | 165500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250103 | 165400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250103 | 165300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250103 | 165200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250103 | 165100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250103 | 165000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250103 | 164900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250103 | 164800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250103 | 164700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250103 | 164600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250103 | 164500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250103 | 164400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250103 | 164300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250103 | 164200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250103 | 164100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250103 | 164000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250103 | 163900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250103 | 163800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250103 | 163700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250103 | 163600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250103 | 163500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250103 | 163400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 153 | 20250103 | 163300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250103 | 163200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250103 | 163100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250103 | 163000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250103 | 162900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250103 | 162800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250103 | 162700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250103 | 162600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250103 | 162500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250103 | 162400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250103 | 162300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250103 | 162200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250103 | 162100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250103 | 162000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250103 | 161900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250103 | 161800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250103 | 161700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250103 | 161600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250103 | 161500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250103 | 161400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250103 | 161300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250103 | 161200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250103 | 161100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250103 | 161000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250103 | 160900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250103 | 160800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250103 | 160700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250103 | 160600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250103 | 160500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250103 | 160400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 183 | 20250103 | 160300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250103 | 160200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250103 | 160100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250103 | 160000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250103 | 155900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250103 | 155800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250103 | 155700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250103 | 155600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250103 | 155500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250103 | 155400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250103 | 155300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250103 | 155200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250103 | 155100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250103 | 155000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250103 | 154900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250103 | 154800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250103 | 154700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250103 | 154600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250103 | 154500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250103 | 154400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250103 | 154300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250103 | 154200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250103 | 154100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250103 | 154000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250103 | 153900 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250103 | 153800 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250103 | 153700 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250103 | 153600 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250103 | 153500 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250103 | 153400 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 213 | 20250103 | 153300 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250103 | 153200 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250103 | 153100 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250103 | 153000 | 21892706700 | 56700 | 56700 | 56700 | 56700 | 18880 |
| 217 | 20250103 | 152900 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250103 | 152800 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250103 | 152700 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250103 | 152600 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250103 | 152500 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250103 | 152400 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250103 | 152300 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250103 | 152200 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250103 | 152100 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250103 | 152000 | 20822210700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250103 | 151900 | 20822210700 | 56700 | 56600 | 56800 | 56600 | 3381 |
| 228 | 20250103 | 151800 | 20630490200 | 56700 | 56700 | 56800 | 56600 | 718 |
| 229 | 20250103 | 151700 | 20589779700 | 56600 | 56600 | 56700 | 56600 | 1922 |
| 230 | 20250103 | 151600 | 20480826300 | 56600 | 56700 | 56700 | 56600 | 461 |
| 231 | 20250103 | 151500 | 20454696900 | 56600 | 56600 | 56800 | 56600 | 1085 |
| 232 | 20250103 | 151400 | 20393178100 | 56600 | 56700 | 56800 | 56600 | 1479 |
| 233 | 20250103 | 151300 | 20309287900 | 56700 | 56600 | 56700 | 56600 | 548 |
| 234 | 20250103 | 151200 | 20278224100 | 56700 | 56800 | 56800 | 56600 | 1410 |
| 235 | 20250103 | 151100 | 20198260100 | 56800 | 56700 | 56800 | 56600 | 1475 |
| 236 | 20250103 | 151000 | 20114570300 | 56600 | 56800 | 56800 | 56600 | 1078 |
| 237 | 20250103 | 150900 | 20053428800 | 56800 | 56700 | 56800 | 56600 | 847 |
| 238 | 20250103 | 150800 | 20005372500 | 56700 | 56800 | 56800 | 56600 | 1455 |
| 239 | 20250103 | 150700 | 19922865200 | 56600 | 56600 | 56800 | 56600 | 1567 |
| 240 | 20250103 | 150600 | 19834019900 | 56600 | 56700 | 56700 | 56600 | 959 |
| 241 | 20250103 | 150500 | 19779649300 | 56600 | 56600 | 56700 | 56600 | 365 |
| 242 | 20250103 | 150400 | 19758962000 | 56700 | 56600 | 56700 | 56600 | 2206 |
| 243 | 20250103 | 150300 | 19633889900 | 56600 | 56700 | 56700 | 56600 | 376 |
| 244 | 20250103 | 150200 | 19612579000 | 56600 | 56600 | 56700 | 56600 | 787 |
| 245 | 20250103 | 150100 | 19567964100 | 56600 | 56600 | 56700 | 56600 | 2404 |
| 246 | 20250103 | 150000 | 19431733700 | 56600 | 56600 | 56700 | 56600 | 643 |
| 247 | 20250103 | 145900 | 19395295000 | 56600 | 56600 | 56700 | 56600 | 588 |
| 248 | 20250103 | 145800 | 19361969800 | 56600 | 56700 | 56700 | 56500 | 3201 |
| 249 | 20250103 | 145700 | 19180729700 | 56600 | 56600 | 56700 | 56600 | 465 |
| 250 | 20250103 | 145600 | 19154379300 | 56700 | 56800 | 56800 | 56600 | 1371 |
| 251 | 20250103 | 145500 | 19076627600 | 56600 | 56700 | 56800 | 56600 | 4420 |
| 252 | 20250103 | 145400 | 18825972000 | 56700 | 56800 | 56800 | 56700 | 464 |
| 253 | 20250103 | 145300 | 18799628100 | 56800 | 56700 | 56800 | 56700 | 814 |
| 254 | 20250103 | 145200 | 18753424900 | 56700 | 56700 | 56800 | 56600 | 1850 |
| 255 | 20250103 | 145100 | 18648512100 | 56700 | 56700 | 56800 | 56600 | 1212 |
| 256 | 20250103 | 145000 | 18579747100 | 56600 | 56700 | 56800 | 56600 | 802 |
| 257 | 20250103 | 144900 | 18534249100 | 56600 | 56500 | 56800 | 56500 | 2539 |
| 258 | 20250103 | 144800 | 18390375900 | 56500 | 56600 | 56600 | 56500 | 264 |
| 259 | 20250103 | 144700 | 18375441800 | 56600 | 56600 | 56700 | 56500 | 1756 |
| 260 | 20250103 | 144600 | 18275993700 | 56600 | 56700 | 56700 | 56600 | 268 |
| 261 | 20250103 | 144500 | 18260813500 | 56700 | 56600 | 56700 | 56600 | 393 |
| 262 | 20250103 | 144400 | 18238544300 | 56700 | 56500 | 56700 | 56500 | 436 |
| 263 | 20250103 | 144300 | 18213858200 | 56600 | 56500 | 56600 | 56500 | 58 |
| 264 | 20250103 | 144200 | 18210578700 | 56500 | 56500 | 56700 | 56500 | 656 |
| 265 | 20250103 | 144100 | 18173440900 | 56500 | 56600 | 56600 | 56500 | 166 |
| 266 | 20250103 | 144000 | 18164051200 | 56600 | 56500 | 56600 | 56500 | 426 |
| 267 | 20250103 | 143900 | 18139948300 | 56600 | 56700 | 56800 | 56500 | 1063 |
| 268 | 20250103 | 143800 | 18079672800 | 56700 | 56600 | 56700 | 56500 | 2171 |
| 269 | 20250103 | 143700 | 17956630100 | 56500 | 56500 | 56600 | 56500 | 120 |
| 270 | 20250103 | 143600 | 17949842200 | 56500 | 56500 | 56600 | 56500 | 485 |
| 271 | 20250103 | 143500 | 17922414000 | 56500 | 56400 | 56600 | 56400 | 152 |
| 272 | 20250103 | 143400 | 17913823600 | 56400 | 56400 | 56500 | 56400 | 467 |
| 273 | 20250103 | 143300 | 17887455900 | 56500 | 56500 | 56500 | 56400 | 562 |
| 274 | 20250103 | 143200 | 17855714100 | 56500 | 56400 | 56500 | 56400 | 208 |
| 275 | 20250103 | 143100 | 17843965700 | 56400 | 56700 | 56700 | 56400 | 2524 |
| 276 | 20250103 | 143000 | 17701327400 | 56500 | 56700 | 56700 | 56500 | 303 |
| 277 | 20250103 | 142900 | 17684192900 | 56700 | 56400 | 56700 | 56400 | 3460 |
| 278 | 20250103 | 142800 | 17488508600 | 56400 | 56400 | 56500 | 56400 | 323 |
| 279 | 20250103 | 142700 | 17470282400 | 56400 | 56400 | 56500 | 56400 | 429 |
| 280 | 20250103 | 142600 | 17446056600 | 56500 | 56400 | 56500 | 56400 | 591 |
| 281 | 20250103 | 142500 | 17412678000 | 56500 | 56400 | 56500 | 56400 | 385 |
| 282 | 20250103 | 142400 | 17390932700 | 56500 | 56500 | 56500 | 56400 | 208 |
| 283 | 20250103 | 142300 | 17379196300 | 56500 | 56500 | 56500 | 56400 | 533 |
| 284 | 20250103 | 142200 | 17349100700 | 56400 | 56400 | 56500 | 56400 | 686 |
| 285 | 20250103 | 142100 | 17310384300 | 56400 | 56500 | 56500 | 56400 | 201 |
| 286 | 20250103 | 142000 | 17299036100 | 56500 | 56400 | 56500 | 56400 | 288 |
| 287 | 20250103 | 141900 | 17282765200 | 56400 | 56300 | 56500 | 56300 | 431 |
| 288 | 20250103 | 141800 | 17258447800 | 56400 | 56400 | 56400 | 56300 | 660 |
| 289 | 20250103 | 141700 | 17221229500 | 56400 | 56300 | 56400 | 56300 | 344 |
| 290 | 20250103 | 141600 | 17201854700 | 56300 | 56400 | 56400 | 56300 | 560 |
| 291 | 20250103 | 141500 | 17170290500 | 56300 | 56300 | 56400 | 56300 | 245 |
| 292 | 20250103 | 141400 | 17156495100 | 56300 | 56400 | 56500 | 56300 | 792 |
| 293 | 20250103 | 141300 | 17111825300 | 56400 | 56400 | 56500 | 56400 | 375 |
| 294 | 20250103 | 141200 | 17090674600 | 56500 | 56400 | 56500 | 56400 | 376 |
| 295 | 20250103 | 141100 | 17069435600 | 56400 | 56400 | 56500 | 56300 | 440 |
| 296 | 20250103 | 141000 | 17044625500 | 56300 | 56400 | 56400 | 56300 | 264 |
| 297 | 20250103 | 140900 | 17029747400 | 56400 | 56300 | 56400 | 56300 | 465 |
| 298 | 20250103 | 140800 | 17003530400 | 56300 | 56400 | 56400 | 56300 | 250 |
| 299 | 20250103 | 140700 | 16989444200 | 56400 | 56300 | 56400 | 56300 | 628 |
| 300 | 20250103 | 140600 | 16954044600 | 56300 | 56400 | 56500 | 56300 | 5553 |
| 301 | 20250103 | 140500 | 16640877100 | 56400 | 56400 | 56500 | 56400 | 518 |
| 302 | 20250103 | 140400 | 16611628700 | 56400 | 56400 | 56500 | 56400 | 205 |
| 303 | 20250103 | 140300 | 16600062700 | 56400 | 56400 | 56500 | 56400 | 4002 |
| 304 | 20250103 | 140200 | 16374321200 | 56500 | 56500 | 56500 | 56400 | 302 |
| 305 | 20250103 | 140100 | 16357276400 | 56400 | 56400 | 56500 | 56400 | 395 |
| 306 | 20250103 | 140000 | 16334972900 | 56500 | 56500 | 56500 | 56400 | 1038 |
| 307 | 20250103 | 135900 | 16276392600 | 56400 | 56500 | 56500 | 56400 | 301 |
| 308 | 20250103 | 135800 | 16259404000 | 56500 | 56400 | 56500 | 56400 | 800 |
| 309 | 20250103 | 135700 | 16214228600 | 56400 | 56500 | 56500 | 56400 | 1263 |
| 310 | 20250103 | 135600 | 16142985700 | 56500 | 56400 | 56500 | 56400 | 1079 |
| 311 | 20250103 | 135500 | 16082098600 | 56400 | 56500 | 56500 | 56400 | 1290 |
| 312 | 20250103 | 135400 | 16009225600 | 56500 | 56600 | 56600 | 56500 | 926 |
| 313 | 20250103 | 135300 | 15956874700 | 56500 | 56500 | 56600 | 56500 | 299 |
| 314 | 20250103 | 135200 | 15939972000 | 56500 | 56600 | 56600 | 56500 | 482 |
| 315 | 20250103 | 135100 | 15912708600 | 56500 | 56500 | 56500 | 56400 | 482 |
| 316 | 20250103 | 135000 | 15885505600 | 56400 | 56600 | 56600 | 56400 | 20839 |
| 317 | 20250103 | 134900 | 14706663000 | 56700 | 56700 | 56800 | 56600 | 15375 |
| 318 | 20250103 | 134800 | 13834954700 | 56800 | 56800 | 56800 | 56700 | 634 |
| 319 | 20250103 | 134700 | 13798954900 | 56700 | 56700 | 56800 | 56700 | 440 |
| 320 | 20250103 | 134600 | 13773976700 | 56700 | 56700 | 56800 | 56700 | 435 |
| 321 | 20250103 | 134500 | 13749300700 | 56700 | 56800 | 56800 | 56700 | 626 |
| 322 | 20250103 | 134400 | 13713776300 | 56800 | 56700 | 56800 | 56700 | 286 |
| 323 | 20250103 | 134300 | 13697545900 | 56700 | 56700 | 56800 | 56700 | 2562 |
| 324 | 20250103 | 134200 | 13552250200 | 56700 | 56800 | 56800 | 56700 | 196 |
| 325 | 20250103 | 134100 | 13541130700 | 56700 | 56700 | 56800 | 56700 | 460 |
| 326 | 20250103 | 134000 | 13515014500 | 56800 | 56700 | 56800 | 56700 | 1830 |
| 327 | 20250103 | 133900 | 13411246300 | 56800 | 56800 | 56800 | 56700 | 607 |
| 328 | 20250103 | 133800 | 13376793700 | 56700 | 56800 | 56800 | 56700 | 1108 |
| 329 | 20250103 | 133700 | 13313917700 | 56700 | 56700 | 56800 | 56700 | 341 |
| 330 | 20250103 | 133600 | 13294571500 | 56800 | 56800 | 56800 | 56700 | 418 |
| 331 | 20250103 | 133500 | 13270837300 | 56700 | 56800 | 56800 | 56700 | 220 |
| 332 | 20250103 | 133400 | 13258355400 | 56700 | 56700 | 56800 | 56700 | 506 |
| 333 | 20250103 | 133300 | 13229628000 | 56700 | 56800 | 56800 | 56700 | 784 |
| 334 | 20250103 | 133200 | 13185122000 | 56700 | 56700 | 56800 | 56700 | 387 |
| 335 | 20250103 | 133100 | 13163148100 | 56800 | 56800 | 56800 | 56700 | 249 |
| 336 | 20250103 | 133000 | 13149020300 | 56800 | 56800 | 56800 | 56700 | 482 |
| 337 | 20250103 | 132900 | 13121655600 | 56800 | 56700 | 56800 | 56700 | 243 |
| 338 | 20250103 | 132800 | 13107870800 | 56700 | 56700 | 56800 | 56700 | 554 |
| 339 | 20250103 | 132700 | 13076428900 | 56700 | 56700 | 56800 | 56700 | 469 |
| 340 | 20250103 | 132600 | 13049805100 | 56700 | 56800 | 56800 | 56700 | 223 |
| 341 | 20250103 | 132500 | 13037151700 | 56700 | 56800 | 56800 | 56700 | 600 |
| 342 | 20250103 | 132400 | 13003096100 | 56700 | 56800 | 56800 | 56700 | 305 |
| 343 | 20250103 | 132300 | 12985795800 | 56800 | 56800 | 56800 | 56700 | 722 |
| 344 | 20250103 | 132200 | 12944824500 | 56700 | 56700 | 56800 | 56700 | 573 |
| 345 | 20250103 | 132100 | 12912318900 | 56800 | 56800 | 56800 | 56700 | 498 |
| 346 | 20250103 | 132000 | 12884050000 | 56700 | 56700 | 56800 | 56700 | 280 |
| 347 | 20250103 | 131900 | 12868165800 | 56700 | 56700 | 56800 | 56700 | 895 |
| 348 | 20250103 | 131800 | 12817389000 | 56700 | 56800 | 56800 | 56700 | 594 |
| 349 | 20250103 | 131700 | 12783676600 | 56700 | 56700 | 56800 | 56700 | 619 |
| 350 | 20250103 | 131600 | 12748548000 | 56800 | 56800 | 56800 | 56700 | 533 |
| 351 | 20250103 | 131500 | 12718293000 | 56700 | 56800 | 56800 | 56700 | 346 |
| 352 | 20250103 | 131400 | 12698665500 | 56700 | 56700 | 56800 | 56700 | 719 |
| 353 | 20250103 | 131300 | 12657867400 | 56700 | 56800 | 56800 | 56700 | 273 |
| 354 | 20250103 | 131200 | 12642381100 | 56700 | 56800 | 56800 | 56700 | 638 |
| 355 | 20250103 | 131100 | 12606174700 | 56700 | 56700 | 56800 | 56700 | 431 |
| 356 | 20250103 | 131000 | 12581709100 | 56700 | 56800 | 56800 | 56700 | 569 |
| 357 | 20250103 | 130900 | 12549409400 | 56700 | 56800 | 56800 | 56700 | 303 |
| 358 | 20250103 | 130800 | 12532221200 | 56700 | 56700 | 56800 | 56700 | 401 |
| 359 | 20250103 | 130700 | 12509454300 | 56700 | 56800 | 56800 | 56700 | 855 |
| 360 | 20250103 | 130600 | 12460969700 | 56700 | 56800 | 56800 | 56700 | 500 |
| 361 | 20250103 | 130500 | 12432588100 | 56700 | 56800 | 56800 | 56700 | 1025 |
| 362 | 20250103 | 130400 | 12374440500 | 56700 | 56700 | 56800 | 56700 | 297 |
| 363 | 20250103 | 130300 | 12357593900 | 56700 | 56800 | 56800 | 56700 | 417 |
| 364 | 20250103 | 130200 | 12333914600 | 56800 | 56700 | 56800 | 56700 | 219 |
| 365 | 20250103 | 130100 | 12321495000 | 56800 | 56700 | 56800 | 56700 | 654 |
| 366 | 20250103 | 130000 | 12284377300 | 56700 | 56800 | 56800 | 56700 | 166 |
| 367 | 20250103 | 125900 | 12274955600 | 56700 | 56700 | 56800 | 56700 | 457 |
| 368 | 20250103 | 125800 | 12249009600 | 56700 | 56700 | 56800 | 56700 | 280 |
| 369 | 20250103 | 125700 | 12233128500 | 56700 | 56800 | 56800 | 56700 | 482 |
| 370 | 20250103 | 125600 | 12205767500 | 56700 | 56800 | 56800 | 56700 | 233 |
| 371 | 20250103 | 125500 | 12192547400 | 56800 | 56700 | 56800 | 56700 | 417 |
| 372 | 20250103 | 125400 | 12168872100 | 56700 | 56800 | 56800 | 56700 | 651 |
| 373 | 20250103 | 125300 | 12131909800 | 56700 | 56800 | 56800 | 56700 | 236 |
| 374 | 20250103 | 125200 | 12118522900 | 56700 | 56700 | 56800 | 56700 | 580 |
| 375 | 20250103 | 125100 | 12085606500 | 56700 | 56600 | 56800 | 56600 | 484 |
| 376 | 20250103 | 125000 | 12058162200 | 56700 | 56700 | 56800 | 56600 | 3535 |
| 377 | 20250103 | 124900 | 11857700700 | 56700 | 56800 | 56800 | 56700 | 718 |
| 378 | 20250103 | 124800 | 11816981200 | 56600 | 56700 | 56700 | 56600 | 394 |
| 379 | 20250103 | 124700 | 11794642000 | 56600 | 56600 | 56800 | 56600 | 223 |
| 380 | 20250103 | 124600 | 11781992700 | 56600 | 56700 | 56800 | 56600 | 819 |
| 381 | 20250103 | 124500 | 11735561500 | 56700 | 56600 | 56800 | 56600 | 217 |
| 382 | 20250103 | 124400 | 11723254400 | 56700 | 56700 | 56800 | 56600 | 1047 |
| 383 | 20250103 | 124300 | 11663903400 | 56800 | 56600 | 56800 | 56600 | 513 |
| 384 | 20250103 | 124200 | 11634812700 | 56700 | 56800 | 56800 | 56600 | 381 |
| 385 | 20250103 | 124100 | 11613202600 | 56700 | 56700 | 56800 | 56600 | 578 |
| 386 | 20250103 | 124000 | 11580436500 | 56700 | 56700 | 56800 | 56600 | 225 |
| 387 | 20250103 | 123900 | 11567674800 | 56700 | 56700 | 56800 | 56600 | 2056 |
| 388 | 20250103 | 123800 | 11451090700 | 56800 | 56700 | 56800 | 56700 | 333 |
| 389 | 20250103 | 123700 | 11432199800 | 56700 | 56800 | 56800 | 56700 | 434 |
| 390 | 20250103 | 123600 | 11407560900 | 56800 | 56700 | 56800 | 56700 | 181 |
| 391 | 20250103 | 123500 | 11397294300 | 56700 | 56700 | 56800 | 56700 | 462 |
| 392 | 20250103 | 123400 | 11371066200 | 56800 | 56700 | 56800 | 56700 | 75 |
| 393 | 20250103 | 123300 | 11366812500 | 56700 | 56800 | 56800 | 56700 | 559 |
| 394 | 20250103 | 123200 | 11335075000 | 56700 | 56700 | 56800 | 56700 | 440 |
| 395 | 20250103 | 123100 | 11310101800 | 56800 | 56700 | 56800 | 56700 | 365 |
| 396 | 20250103 | 123000 | 11289398600 | 56700 | 56800 | 56800 | 56700 | 391 |
| 397 | 20250103 | 122900 | 11267200000 | 56800 | 56700 | 56800 | 56700 | 1075 |
| 398 | 20250103 | 122800 | 11206243600 | 56700 | 56800 | 56800 | 56600 | 571 |
| 399 | 20250103 | 122700 | 11173865800 | 56700 | 56700 | 56800 | 56700 | 164 |
| 400 | 20250103 | 122600 | 11164566900 | 56800 | 56700 | 56800 | 56600 | 876 |
| 401 | 20250103 | 122500 | 11114863500 | 56700 | 56700 | 56700 | 56700 | 895 |
| 402 | 20250103 | 122400 | 11064117000 | 56800 | 56600 | 56800 | 56600 | 553 |
| 403 | 20250103 | 122300 | 11032754600 | 56700 | 56700 | 56800 | 56600 | 345 |
| 404 | 20250103 | 122200 | 11013192000 | 56700 | 56600 | 56700 | 56600 | 1558 |
| 405 | 20250103 | 122100 | 10924860900 | 56700 | 56600 | 56700 | 56600 | 416 |
| 406 | 20250103 | 122000 | 10901279900 | 56600 | 56600 | 56700 | 56600 | 99 |
| 407 | 20250103 | 121900 | 10895675400 | 56600 | 56600 | 56800 | 56600 | 404 |
| 408 | 20250103 | 121800 | 10872769900 | 56700 | 56600 | 56700 | 56600 | 220 |
| 409 | 20250103 | 121700 | 10860304300 | 56600 | 56700 | 56700 | 56600 | 2128 |
| 410 | 20250103 | 121600 | 10739651400 | 56600 | 56700 | 56700 | 56600 | 168 |
| 411 | 20250103 | 121500 | 10730137800 | 56600 | 56600 | 56700 | 56600 | 383 |
| 412 | 20250103 | 121400 | 10708424600 | 56700 | 56700 | 56800 | 56600 | 479 |
| 413 | 20250103 | 121300 | 10681272300 | 56600 | 56600 | 56700 | 56600 | 1871 |
| 414 | 20250103 | 121200 | 10575193500 | 56600 | 56600 | 56700 | 56600 | 189 |
| 415 | 20250103 | 121100 | 10564488500 | 56600 | 56500 | 56600 | 56500 | 1023 |
| 416 | 20250103 | 121000 | 10506592200 | 56600 | 56500 | 56700 | 56500 | 1129 |
| 417 | 20250103 | 120900 | 10442687100 | 56600 | 56500 | 56600 | 56500 | 319 |
| 418 | 20250103 | 120800 | 10424637700 | 56600 | 56500 | 56600 | 56500 | 453 |
| 419 | 20250103 | 120700 | 10399010400 | 56500 | 56500 | 56600 | 56500 | 220 |
| 420 | 20250103 | 120600 | 10386566700 | 56500 | 56600 | 56600 | 56500 | 344 |
| 421 | 20250103 | 120500 | 10367105400 | 56600 | 56600 | 56700 | 56500 | 1738 |
| 422 | 20250103 | 120400 | 10268735300 | 56600 | 56600 | 56700 | 56600 | 273 |
| 423 | 20250103 | 120300 | 10253258500 | 56600 | 56600 | 56700 | 56600 | 247 |
| 424 | 20250103 | 120200 | 10239270500 | 56600 | 56600 | 56700 | 56600 | 662 |
| 425 | 20250103 | 120100 | 10201740200 | 56600 | 56700 | 56700 | 56600 | 226 |
| 426 | 20250103 | 120000 | 10188940800 | 56700 | 56600 | 56700 | 56500 | 2706 |
| 427 | 20250103 | 115900 | 10035760900 | 56600 | 56600 | 56600 | 56500 | 458 |
| 428 | 20250103 | 115800 | 10009847100 | 56500 | 56500 | 56600 | 56500 | 144 |
| 429 | 20250103 | 115700 | 10001703500 | 56500 | 56500 | 56600 | 56500 | 258 |
| 430 | 20250103 | 115600 | 9987101200 | 56500 | 56700 | 56700 | 56500 | 1351 |
| 431 | 20250103 | 115500 | 9910642100 | 56700 | 56700 | 56700 | 56600 | 355 |
| 432 | 20250103 | 115400 | 9890522200 | 56700 | 56600 | 56700 | 56600 | 176 |
| 433 | 20250103 | 115300 | 9880552900 | 56600 | 56700 | 56700 | 56600 | 485 |
| 434 | 20250103 | 115200 | 9853069300 | 56600 | 56600 | 56600 | 56600 | 117 |
| 435 | 20250103 | 115100 | 9846447100 | 56600 | 56600 | 56700 | 56600 | 449 |
| 436 | 20250103 | 115000 | 9821000100 | 56600 | 56700 | 56800 | 56600 | 1329 |
| 437 | 20250103 | 114900 | 9745651000 | 56700 | 56700 | 56800 | 56600 | 1403 |
| 438 | 20250103 | 114800 | 9666093500 | 56600 | 56600 | 56700 | 56600 | 383 |
| 439 | 20250103 | 114700 | 9644390600 | 56700 | 56600 | 56700 | 56600 | 128 |
| 440 | 20250103 | 114600 | 9637138200 | 56600 | 56700 | 56700 | 56600 | 305 |
| 441 | 20250103 | 114500 | 9619846200 | 56700 | 56700 | 56700 | 56600 | 166 |
| 442 | 20250103 | 114400 | 9610446700 | 56600 | 56600 | 56700 | 56600 | 479 |
| 443 | 20250103 | 114300 | 9583302700 | 56600 | 56600 | 56600 | 56600 | 96 |
| 444 | 20250103 | 114200 | 9577869100 | 56700 | 56700 | 56700 | 56600 | 1016 |
| 445 | 20250103 | 114100 | 9520316800 | 56600 | 56700 | 56700 | 56600 | 313 |
| 446 | 20250103 | 114000 | 9502577000 | 56600 | 56500 | 56700 | 56500 | 156 |
| 447 | 20250103 | 113900 | 9493751500 | 56500 | 56600 | 56700 | 56500 | 4076 |
| 448 | 20250103 | 113800 | 9262740000 | 56600 | 56500 | 56600 | 56500 | 674 |
| 449 | 20250103 | 113700 | 9224592700 | 56500 | 56500 | 56700 | 56500 | 858 |
| 450 | 20250103 | 113600 | 9176030600 | 56600 | 56600 | 56600 | 56500 | 170 |
| 451 | 20250103 | 113500 | 9166413300 | 56600 | 56600 | 56600 | 56500 | 475 |
| 452 | 20250103 | 113400 | 9139536200 | 56500 | 56600 | 56600 | 56500 | 186 |
| 453 | 20250103 | 113300 | 9129020900 | 56500 | 56600 | 56700 | 56500 | 648 |
| 454 | 20250103 | 113200 | 9092339000 | 56600 | 56700 | 56700 | 56500 | 550 |
| 455 | 20250103 | 113100 | 9061205100 | 56700 | 56600 | 56700 | 56500 | 345 |
| 456 | 20250103 | 113000 | 9041674600 | 56500 | 56600 | 56600 | 56500 | 764 |
| 457 | 20250103 | 112900 | 8998442300 | 56500 | 56600 | 56600 | 56500 | 2234 |
| 458 | 20250103 | 112800 | 8872012000 | 56600 | 56600 | 56600 | 56500 | 1288 |
| 459 | 20250103 | 112700 | 8799127900 | 56500 | 56700 | 56700 | 56500 | 4269 |
| 460 | 20250103 | 112600 | 8557514400 | 56700 | 56600 | 56700 | 56600 | 1489 |
| 461 | 20250103 | 112500 | 8473208200 | 56600 | 56700 | 56700 | 56600 | 462 |
| 462 | 20250103 | 112400 | 8447054600 | 56600 | 56600 | 56700 | 56600 | 362 |
| 463 | 20250103 | 112300 | 8426536700 | 56600 | 56700 | 56700 | 56600 | 217 |
| 464 | 20250103 | 112200 | 8414243500 | 56600 | 56600 | 56700 | 56600 | 281 |
| 465 | 20250103 | 112100 | 8398313800 | 56600 | 56700 | 56700 | 56600 | 274 |
| 466 | 20250103 | 112000 | 8382789500 | 56600 | 56700 | 56800 | 56600 | 8178 |
| 467 | 20250103 | 111900 | 7919092600 | 56700 | 56700 | 56800 | 56700 | 415 |
| 468 | 20250103 | 111800 | 7895558200 | 56800 | 56700 | 56800 | 56700 | 791 |
| 469 | 20250103 | 111700 | 7850679400 | 56700 | 56700 | 56800 | 56700 | 138 |
| 470 | 20250103 | 111600 | 7842850800 | 56800 | 56700 | 56800 | 56700 | 379 |
| 471 | 20250103 | 111500 | 7821329300 | 56800 | 56700 | 56800 | 56700 | 373 |
| 472 | 20250103 | 111400 | 7800151000 | 56700 | 56700 | 56800 | 56700 | 210 |
| 473 | 20250103 | 111300 | 7788236400 | 56700 | 56700 | 56800 | 56700 | 396 |
| 474 | 20250103 | 111200 | 7765754300 | 56700 | 56700 | 56800 | 56700 | 170 |
| 475 | 20250103 | 111100 | 7756111500 | 56700 | 56700 | 56800 | 56700 | 626 |
| 476 | 20250103 | 111000 | 7720588300 | 56700 | 56700 | 56800 | 56700 | 295 |
| 477 | 20250103 | 110900 | 7703857100 | 56700 | 56800 | 56800 | 56700 | 457 |
| 478 | 20250103 | 110800 | 7677906100 | 56800 | 56700 | 56800 | 56700 | 335 |
| 479 | 20250103 | 110700 | 7658907400 | 56700 | 56700 | 56800 | 56700 | 514 |
| 480 | 20250103 | 110600 | 7629730400 | 56800 | 56700 | 56800 | 56700 | 140 |
| 481 | 20250103 | 110500 | 7621787900 | 56800 | 56700 | 56800 | 56700 | 435 |
| 482 | 20250103 | 110400 | 7597094600 | 56700 | 56700 | 56800 | 56700 | 1212 |
| 483 | 20250103 | 110300 | 7528266500 | 56700 | 56700 | 56800 | 56700 | 316 |
| 484 | 20250103 | 110200 | 7510345600 | 56700 | 56800 | 56800 | 56700 | 637 |
| 485 | 20250103 | 110100 | 7474198800 | 56800 | 56700 | 56800 | 56700 | 130 |
| 486 | 20250103 | 110000 | 7466823600 | 56800 | 56800 | 56800 | 56700 | 522 |
| 487 | 20250103 | 105900 | 7437184700 | 56700 | 56800 | 56800 | 56700 | 1049 |
| 488 | 20250103 | 105800 | 7377702400 | 56700 | 56800 | 56800 | 56700 | 492 |
| 489 | 20250103 | 105700 | 7349775400 | 56700 | 56700 | 56800 | 56700 | 511 |
| 490 | 20250103 | 105600 | 7320797800 | 56700 | 56800 | 56800 | 56700 | 513 |
| 491 | 20250103 | 105500 | 7291679800 | 56800 | 56700 | 56800 | 56700 | 699 |
| 492 | 20250103 | 105400 | 7251991500 | 56800 | 56700 | 56800 | 56700 | 590 |
| 493 | 20250103 | 105300 | 7218509300 | 56800 | 56800 | 56800 | 56700 | 428 |
| 494 | 20250103 | 105200 | 7194199200 | 56800 | 56800 | 56800 | 56700 | 333 |
| 495 | 20250103 | 105100 | 7175300100 | 56700 | 56600 | 56800 | 56600 | 1772 |
| 496 | 20250103 | 105000 | 7074830700 | 56600 | 56600 | 56700 | 56600 | 270 |
| 497 | 20250103 | 104900 | 7059535600 | 56600 | 56600 | 56700 | 56600 | 350 |
| 498 | 20250103 | 104800 | 7039695900 | 56600 | 56700 | 56700 | 56600 | 126 |
| 499 | 20250103 | 104700 | 7032560200 | 56600 | 56600 | 56700 | 56600 | 440 |
| 500 | 20250103 | 104600 | 7007627100 | 56600 | 56600 | 56700 | 56500 | 1715 |
| 501 | 20250103 | 104500 | 6910559100 | 56700 | 56600 | 56700 | 56600 | 554 |
| 502 | 20250103 | 104400 | 6879174000 | 56500 | 56600 | 56600 | 56500 | 1002 |
| 503 | 20250103 | 104300 | 6822513600 | 56600 | 56500 | 56600 | 56500 | 474 |
| 504 | 20250103 | 104200 | 6795701300 | 56600 | 56600 | 56700 | 56500 | 1508 |
| 505 | 20250103 | 104100 | 6710328900 | 56600 | 56700 | 56800 | 56600 | 2290 |
| 506 | 20250103 | 104000 | 6580498700 | 56700 | 56700 | 56800 | 56700 | 297 |
| 507 | 20250103 | 103900 | 6563630100 | 56800 | 56700 | 56800 | 56700 | 588 |
| 508 | 20250103 | 103800 | 6530281400 | 56700 | 56800 | 56800 | 56600 | 762 |
| 509 | 20250103 | 103700 | 6487046700 | 56700 | 56700 | 56700 | 56600 | 459 |
| 510 | 20250103 | 103600 | 6461030800 | 56600 | 56700 | 56700 | 56600 | 990 |
| 511 | 20250103 | 103500 | 6404902500 | 56700 | 56700 | 56800 | 56700 | 181 |
| 512 | 20250103 | 103400 | 6394635900 | 56800 | 56600 | 56800 | 56600 | 1532 |
| 513 | 20250103 | 103300 | 6307742600 | 56600 | 56600 | 56700 | 56600 | 179 |
| 514 | 20250103 | 103200 | 6297606500 | 56600 | 56500 | 56700 | 56500 | 483 |
| 515 | 20250103 | 103100 | 6270239600 | 56700 | 56600 | 56700 | 56500 | 1703 |
| 516 | 20250103 | 103000 | 6173846400 | 56600 | 56600 | 56700 | 56500 | 3490 |
| 517 | 20250103 | 102900 | 5976315700 | 56500 | 56500 | 56600 | 56500 | 392 |
| 518 | 20250103 | 102800 | 5954137500 | 56500 | 56500 | 56600 | 56500 | 552 |
| 519 | 20250103 | 102700 | 5922922700 | 56500 | 56600 | 56600 | 56500 | 2579 |
| 520 | 20250103 | 102600 | 5776973000 | 56600 | 56700 | 56700 | 56600 | 1461 |
| 521 | 20250103 | 102500 | 5694275200 | 56600 | 56700 | 56800 | 56600 | 3165 |
| 522 | 20250103 | 102400 | 5514799900 | 56700 | 56800 | 56900 | 56700 | 1204 |
| 523 | 20250103 | 102300 | 5446417100 | 56900 | 56800 | 56900 | 56700 | 567 |
| 524 | 20250103 | 102200 | 5414226800 | 56700 | 56800 | 56800 | 56700 | 1040 |
| 525 | 20250103 | 102100 | 5355160800 | 56800 | 56800 | 56800 | 56700 | 658 |
| 526 | 20250103 | 102000 | 5317799000 | 56800 | 56700 | 56800 | 56700 | 633 |
| 527 | 20250103 | 101900 | 5281869600 | 56800 | 56700 | 56800 | 56700 | 384 |
| 528 | 20250103 | 101800 | 5260070700 | 56800 | 56800 | 56800 | 56700 | 1458 |
| 529 | 20250103 | 101700 | 5177284700 | 56700 | 56700 | 56800 | 56700 | 279 |
| 530 | 20250103 | 101600 | 5161456000 | 56700 | 56800 | 56800 | 56700 | 359 |
| 531 | 20250103 | 101500 | 5141075200 | 56800 | 56800 | 56800 | 56700 | 218 |
| 532 | 20250103 | 101400 | 5128706200 | 56700 | 56700 | 56800 | 56700 | 405 |
| 533 | 20250103 | 101300 | 5105713700 | 56700 | 56700 | 56800 | 56700 | 288 |
| 534 | 20250103 | 101200 | 5089378900 | 56700 | 56700 | 56800 | 56700 | 623 |
| 535 | 20250103 | 101100 | 5054015900 | 56800 | 56700 | 56800 | 56700 | 399 |
| 536 | 20250103 | 101000 | 5031388500 | 56700 | 56700 | 56700 | 56600 | 568 |
| 537 | 20250103 | 100900 | 4999195500 | 56700 | 56600 | 56700 | 56600 | 492 |
| 538 | 20250103 | 100800 | 4971320300 | 56700 | 56700 | 56700 | 56600 | 1629 |
| 539 | 20250103 | 100700 | 4878965200 | 56700 | 56800 | 56800 | 56700 | 429 |
| 540 | 20250103 | 100600 | 4854612000 | 56800 | 56700 | 56800 | 56700 | 428 |
| 541 | 20250103 | 100500 | 4830338700 | 56700 | 56800 | 56800 | 56700 | 462 |
| 542 | 20250103 | 100400 | 4804109900 | 56700 | 56700 | 56800 | 56700 | 1833 |
| 543 | 20250103 | 100300 | 4700175800 | 56700 | 56600 | 56700 | 56600 | 765 |
| 544 | 20250103 | 100200 | 4656829200 | 56700 | 56600 | 56700 | 56600 | 301 |
| 545 | 20250103 | 100100 | 4639782100 | 56700 | 56700 | 56700 | 56600 | 548 |
| 546 | 20250103 | 100000 | 4608730800 | 56700 | 56700 | 56700 | 56600 | 1570 |
| 547 | 20250103 | 095900 | 4519729000 | 56800 | 56700 | 56800 | 56700 | 480 |
| 548 | 20250103 | 095800 | 4492479600 | 56800 | 56800 | 56800 | 56700 | 562 |
| 549 | 20250103 | 095700 | 4460577200 | 56700 | 56700 | 56700 | 56700 | 1213 |
| 550 | 20250103 | 095600 | 4391800100 | 56700 | 56600 | 56700 | 56600 | 1075 |
| 551 | 20250103 | 095500 | 4330866800 | 56700 | 56700 | 56800 | 56600 | 575 |
| 552 | 20250103 | 095400 | 4298283500 | 56800 | 56600 | 56800 | 56600 | 494 |
| 553 | 20250103 | 095300 | 4270274600 | 56600 | 56700 | 56700 | 56600 | 505 |
| 554 | 20250103 | 095200 | 4241666700 | 56600 | 56700 | 56800 | 56600 | 2047 |
| 555 | 20250103 | 095100 | 4125644500 | 56700 | 56700 | 56800 | 56700 | 509 |
| 556 | 20250103 | 095000 | 4096780300 | 56700 | 56800 | 56800 | 56600 | 1149 |
| 557 | 20250103 | 094900 | 4031646600 | 56700 | 56700 | 56800 | 56700 | 894 |
| 558 | 20250103 | 094800 | 3980894700 | 56800 | 56600 | 56800 | 56600 | 334 |
| 559 | 20250103 | 094700 | 3961940300 | 56700 | 56800 | 56800 | 56700 | 487 |
| 560 | 20250103 | 094600 | 3934290600 | 56700 | 56800 | 56800 | 56700 | 925 |
| 561 | 20250103 | 094500 | 3881842600 | 56800 | 56700 | 56800 | 56600 | 5261 |
| 562 | 20250103 | 094400 | 3583544200 | 56700 | 56800 | 56800 | 56600 | 5616 |
| 563 | 20250103 | 094300 | 3265114600 | 56800 | 56800 | 56800 | 56700 | 1621 |
| 564 | 20250103 | 094200 | 3173047200 | 56900 | 56800 | 56900 | 56800 | 235 |
| 565 | 20250103 | 094100 | 3159686300 | 56900 | 56800 | 56900 | 56800 | 724 |
| 566 | 20250103 | 094000 | 3118531200 | 56800 | 56800 | 56900 | 56700 | 1870 |
| 567 | 20250103 | 093900 | 3012327600 | 56800 | 56800 | 56900 | 56800 | 531 |
| 568 | 20250103 | 093800 | 2982138500 | 56900 | 56900 | 56900 | 56800 | 829 |
| 569 | 20250103 | 093700 | 2935042100 | 56800 | 56900 | 56900 | 56700 | 1445 |
| 570 | 20250103 | 093600 | 2852965400 | 56800 | 56800 | 56900 | 56800 | 470 |
| 571 | 20250103 | 093500 | 2826243200 | 56900 | 56900 | 56900 | 56800 | 523 |
| 572 | 20250103 | 093400 | 2796519500 | 56900 | 56900 | 56900 | 56800 | 436 |
| 573 | 20250103 | 093300 | 2771717500 | 56800 | 57000 | 57000 | 56800 | 1004 |
| 574 | 20250103 | 093200 | 2714578000 | 57000 | 56900 | 57000 | 56900 | 377 |
| 575 | 20250103 | 093100 | 2693095600 | 57000 | 56900 | 57000 | 56800 | 684 |
| 576 | 20250103 | 093000 | 2654179000 | 56900 | 56900 | 57000 | 56800 | 642 |
| 577 | 20250103 | 092900 | 2617660600 | 56900 | 56900 | 57000 | 56800 | 2119 |
| 578 | 20250103 | 092800 | 2497091400 | 56900 | 56900 | 57000 | 56900 | 1352 |
| 579 | 20250103 | 092700 | 2420083900 | 57000 | 57000 | 57000 | 56900 | 435 |
| 580 | 20250103 | 092600 | 2395311700 | 57000 | 56900 | 57000 | 56800 | 3248 |
| 581 | 20250103 | 092500 | 2210426000 | 56900 | 56800 | 56900 | 56800 | 540 |
| 582 | 20250103 | 092400 | 2179704000 | 56700 | 56800 | 56900 | 56700 | 3942 |
| 583 | 20250103 | 092300 | 1955765900 | 56800 | 56600 | 56800 | 56600 | 3886 |
| 584 | 20250103 | 092200 | 1735298300 | 56700 | 56600 | 56700 | 56600 | 830 |
| 585 | 20250103 | 092100 | 1688316600 | 56700 | 56600 | 56700 | 56600 | 794 |
| 586 | 20250103 | 092000 | 1643327400 | 56600 | 56600 | 56700 | 56600 | 297 |
| 587 | 20250103 | 091900 | 1626496100 | 56700 | 56600 | 56700 | 56500 | 2444 |
| 588 | 20250103 | 091800 | 1488169700 | 56500 | 56600 | 56600 | 56500 | 326 |
| 589 | 20250103 | 091700 | 1469719600 | 56600 | 56500 | 56600 | 56500 | 498 |
| 590 | 20250103 | 091600 | 1441539800 | 56500 | 56500 | 56600 | 56500 | 2110 |
| 591 | 20250103 | 091500 | 1322324500 | 56500 | 56500 | 56500 | 56400 | 362 |
| 592 | 20250103 | 091400 | 1301879500 | 56500 | 56500 | 56500 | 56400 | 389 |
| 593 | 20250103 | 091300 | 1279906400 | 56400 | 56500 | 56500 | 56400 | 282 |
| 594 | 20250103 | 091200 | 1263974900 | 56500 | 56500 | 56500 | 56400 | 1013 |
| 595 | 20250103 | 091100 | 1206746800 | 56500 | 56500 | 56500 | 56400 | 1673 |
| 596 | 20250103 | 091000 | 1112223200 | 56500 | 56500 | 56600 | 56500 | 599 |
| 597 | 20250103 | 090900 | 1078340800 | 56500 | 56500 | 56500 | 56400 | 2485 |
| 598 | 20250103 | 090800 | 937940600 | 56400 | 56400 | 56500 | 56400 | 338 |
| 599 | 20250103 | 090700 | 918848500 | 56400 | 56400 | 56500 | 56300 | 1433 |
| 600 | 20250103 | 090600 | 838023700 | 56400 | 56400 | 56400 | 56300 | 1378 |
| 601 | 20250103 | 090500 | 760320100 | 56400 | 56300 | 56400 | 56300 | 1674 |
| 602 | 20250103 | 090400 | 665921700 | 56400 | 56300 | 56400 | 56300 | 354 |
| 603 | 20250103 | 090300 | 645972700 | 56300 | 56300 | 56400 | 56300 | 132 |
| 604 | 20250103 | 090200 | 638531300 | 56400 | 56500 | 56500 | 56300 | 292 |
| 605 | 20250103 | 090100 | 622087300 | 56400 | 56500 | 56500 | 56400 | 1496 |
| 606 | 20250103 | 090000 | 537691100 | 56500 | 56600 | 56600 | 56400 | 9499 |