42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 3 | 20230614 | 222000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20230614 | 221900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20230614 | 221800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20230614 | 221700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20230614 | 221600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20230614 | 221500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20230614 | 221400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20230614 | 221300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20230614 | 221200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20230614 | 221100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20230614 | 221000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20230614 | 220900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20230614 | 220800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20230614 | 220700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20230614 | 220600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20230614 | 220500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20230614 | 220400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20230614 | 220300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20230614 | 220200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20230614 | 220100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20230614 | 220000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20230614 | 215900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20230614 | 215800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20230614 | 215700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20230614 | 215600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20230614 | 215500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20230614 | 215400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20230614 | 215300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20230614 | 215200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20230614 | 215100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 33 | 20230614 | 215000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20230614 | 214900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20230614 | 214800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20230614 | 214700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20230614 | 214600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20230614 | 214500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20230614 | 214400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20230614 | 214300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20230614 | 214200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20230614 | 214100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20230614 | 214000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20230614 | 213900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20230614 | 213800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20230614 | 213700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20230614 | 213600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20230614 | 213500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20230614 | 213400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20230614 | 213300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20230614 | 213200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20230614 | 213100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20230614 | 213000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20230614 | 212900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20230614 | 212800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20230614 | 212700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20230614 | 212600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20230614 | 212500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20230614 | 212400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20230614 | 212300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20230614 | 212200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20230614 | 212100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 63 | 20230614 | 212000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20230614 | 211900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20230614 | 211800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20230614 | 211700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20230614 | 211600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20230614 | 211500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20230614 | 211400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20230614 | 211300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20230614 | 211200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20230614 | 211100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20230614 | 211000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20230614 | 210900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20230614 | 210800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20230614 | 210700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20230614 | 210600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20230614 | 210500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20230614 | 210400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20230614 | 210300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20230614 | 210200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20230614 | 210100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20230614 | 210000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20230614 | 205900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20230614 | 205800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20230614 | 205700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20230614 | 205600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20230614 | 205500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20230614 | 205400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20230614 | 205300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20230614 | 205200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20230614 | 205100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 93 | 20230614 | 205000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20230614 | 204900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20230614 | 204800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20230614 | 204700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20230614 | 204600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20230614 | 204500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20230614 | 204400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20230614 | 204300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20230614 | 204200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20230614 | 204100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20230614 | 204000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20230614 | 203900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20230614 | 203800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20230614 | 203700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20230614 | 203600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20230614 | 203500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20230614 | 203400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20230614 | 203300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20230614 | 203200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20230614 | 203100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20230614 | 203000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20230614 | 202900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20230614 | 202800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20230614 | 202700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20230614 | 202600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20230614 | 202500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20230614 | 202400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20230614 | 202300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20230614 | 202200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20230614 | 202100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 123 | 20230614 | 202000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20230614 | 201900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20230614 | 201800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20230614 | 201700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20230614 | 201600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20230614 | 201500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20230614 | 201400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20230614 | 201300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20230614 | 201200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20230614 | 201100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20230614 | 201000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20230614 | 200900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20230614 | 200800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20230614 | 200700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20230614 | 200600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20230614 | 200500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20230614 | 200400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20230614 | 200300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20230614 | 200200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20230614 | 200100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20230614 | 200000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20230614 | 195900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20230614 | 195800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20230614 | 195700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20230614 | 195600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20230614 | 195500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20230614 | 195400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20230614 | 195300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20230614 | 195200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20230614 | 195100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 153 | 20230614 | 195000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20230614 | 194900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20230614 | 194800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20230614 | 194700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20230614 | 194600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20230614 | 194500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20230614 | 194400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20230614 | 194300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20230614 | 194200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20230614 | 194100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20230614 | 194000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20230614 | 193900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20230614 | 193800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20230614 | 193700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20230614 | 193600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20230614 | 193500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20230614 | 193400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20230614 | 193300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20230614 | 193200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20230614 | 193100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20230614 | 193000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20230614 | 192900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20230614 | 192800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20230614 | 192700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20230614 | 192600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20230614 | 192500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20230614 | 192400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20230614 | 192300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20230614 | 192200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20230614 | 192100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 183 | 20230614 | 192000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20230614 | 191900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20230614 | 191800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20230614 | 191700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20230614 | 191600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20230614 | 191500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20230614 | 191400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20230614 | 191300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20230614 | 191200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20230614 | 191100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20230614 | 191000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20230614 | 190900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20230614 | 190800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20230614 | 190700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20230614 | 190600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20230614 | 190500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20230614 | 190400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20230614 | 190300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20230614 | 190200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20230614 | 190100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20230614 | 190000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20230614 | 185900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20230614 | 185800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20230614 | 185700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20230614 | 185600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20230614 | 185500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20230614 | 185400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20230614 | 185300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20230614 | 185200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20230614 | 185100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 213 | 20230614 | 185000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20230614 | 184900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20230614 | 184800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20230614 | 184700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20230614 | 184600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20230614 | 184500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20230614 | 184400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20230614 | 184300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20230614 | 184200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20230614 | 184100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20230614 | 184000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20230614 | 183900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20230614 | 183800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20230614 | 183700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20230614 | 183600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20230614 | 183500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20230614 | 183400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20230614 | 183300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20230614 | 183200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20230614 | 183100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20230614 | 183000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20230614 | 182900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20230614 | 182800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20230614 | 182700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20230614 | 182600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20230614 | 182500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20230614 | 182400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20230614 | 182300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20230614 | 182200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20230614 | 182100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 243 | 20230614 | 182000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20230614 | 181900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20230614 | 181800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20230614 | 181700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20230614 | 181600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20230614 | 181500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20230614 | 181400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20230614 | 181300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20230614 | 181200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20230614 | 181100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20230614 | 181000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20230614 | 180900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20230614 | 180800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20230614 | 180700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20230614 | 180600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20230614 | 180500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20230614 | 180400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20230614 | 180300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20230614 | 180200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20230614 | 180100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20230614 | 180000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20230614 | 175900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20230614 | 175800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20230614 | 175700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20230614 | 175600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20230614 | 175500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20230614 | 175400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20230614 | 175300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20230614 | 175200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20230614 | 175100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 273 | 20230614 | 175000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20230614 | 174900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20230614 | 174800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20230614 | 174700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20230614 | 174600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20230614 | 174500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20230614 | 174400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20230614 | 174300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20230614 | 174200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20230614 | 174100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20230614 | 174000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20230614 | 173900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20230614 | 173800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20230614 | 173700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20230614 | 173600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20230614 | 173500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20230614 | 173400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20230614 | 173300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20230614 | 173200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20230614 | 173100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20230614 | 173000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20230614 | 172900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20230614 | 172800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20230614 | 172700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20230614 | 172600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20230614 | 172500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20230614 | 172400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20230614 | 172300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20230614 | 172200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20230614 | 172100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 303 | 20230614 | 172000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20230614 | 171900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20230614 | 171800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20230614 | 171700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20230614 | 171600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20230614 | 171500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20230614 | 171400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20230614 | 171300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20230614 | 171200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20230614 | 171100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20230614 | 171000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20230614 | 170900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20230614 | 170800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20230614 | 170700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20230614 | 170600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20230614 | 170500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20230614 | 170400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20230614 | 170300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20230614 | 170200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20230614 | 170100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20230614 | 170000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20230614 | 165900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20230614 | 165800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20230614 | 165700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20230614 | 165600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20230614 | 165500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20230614 | 165400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20230614 | 165300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20230614 | 165200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20230614 | 165100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 333 | 20230614 | 165000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20230614 | 164900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20230614 | 164800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20230614 | 164700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20230614 | 164600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20230614 | 164500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20230614 | 164400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20230614 | 164300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20230614 | 164200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20230614 | 164100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20230614 | 164000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20230614 | 163900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20230614 | 163800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20230614 | 163700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20230614 | 163600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20230614 | 163500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20230614 | 163400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20230614 | 163300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20230614 | 163200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 352 | 20230614 | 163100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 353 | 20230614 | 163000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 354 | 20230614 | 162900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 355 | 20230614 | 162800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 356 | 20230614 | 162700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20230614 | 162600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20230614 | 162500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20230614 | 162400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20230614 | 162300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20230614 | 162200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20230614 | 162100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 363 | 20230614 | 162000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20230614 | 161900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20230614 | 161800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 366 | 20230614 | 161700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 367 | 20230614 | 161600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 368 | 20230614 | 161500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 369 | 20230614 | 161400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 370 | 20230614 | 161300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 371 | 20230614 | 161200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 372 | 20230614 | 161100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 373 | 20230614 | 161000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 374 | 20230614 | 160900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 375 | 20230614 | 160800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 376 | 20230614 | 160700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 377 | 20230614 | 160600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 378 | 20230614 | 160500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 379 | 20230614 | 160400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 380 | 20230614 | 160300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 381 | 20230614 | 160200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 382 | 20230614 | 160100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 383 | 20230614 | 160000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 384 | 20230614 | 155900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 385 | 20230614 | 155800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 386 | 20230614 | 155700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 387 | 20230614 | 155600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 388 | 20230614 | 155500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 389 | 20230614 | 155400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 390 | 20230614 | 155300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 391 | 20230614 | 155200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 392 | 20230614 | 155100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 393 | 20230614 | 155000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 394 | 20230614 | 154900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 395 | 20230614 | 154800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 396 | 20230614 | 154700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 397 | 20230614 | 154600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 398 | 20230614 | 154500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 399 | 20230614 | 154400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 400 | 20230614 | 154300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 401 | 20230614 | 154200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 402 | 20230614 | 154100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 403 | 20230614 | 154000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 404 | 20230614 | 153900 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 405 | 20230614 | 153800 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 406 | 20230614 | 153700 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 407 | 20230614 | 153600 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 408 | 20230614 | 153500 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 409 | 20230614 | 153400 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 410 | 20230614 | 153300 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 411 | 20230614 | 153200 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 412 | 20230614 | 153100 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 413 | 20230614 | 153000 | 5907933860 | 11620 | 11620 | 11620 | 11620 | 3537 |
| 414 | 20230614 | 152900 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 415 | 20230614 | 152800 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 416 | 20230614 | 152700 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 417 | 20230614 | 152600 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 418 | 20230614 | 152500 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 419 | 20230614 | 152400 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 420 | 20230614 | 152300 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 421 | 20230614 | 152200 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 422 | 20230614 | 152100 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 423 | 20230614 | 152000 | 5866833920 | 11620 | 11620 | 11620 | 11620 | 0 |
| 424 | 20230614 | 151900 | 5866833920 | 11620 | 11620 | 11620 | 11610 | 1106 |
| 425 | 20230614 | 151800 | 5853990420 | 11610 | 11620 | 11620 | 11610 | 479 |
| 426 | 20230614 | 151700 | 5848428750 | 11620 | 11620 | 11620 | 11620 | 598 |
| 427 | 20230614 | 151600 | 5841479990 | 11620 | 11600 | 11620 | 11600 | 168 |
| 428 | 20230614 | 151500 | 5839529110 | 11600 | 11600 | 11610 | 11600 | 565 |
| 429 | 20230614 | 151400 | 5832969670 | 11590 | 11600 | 11610 | 11590 | 3483 |
| 430 | 20230614 | 151300 | 5792571470 | 11610 | 11610 | 11610 | 11600 | 2838 |
| 431 | 20230614 | 151200 | 5759647460 | 11610 | 11610 | 11620 | 11600 | 1464 |
| 432 | 20230614 | 151100 | 5742652050 | 11610 | 11610 | 11620 | 11610 | 563 |
| 433 | 20230614 | 151000 | 5736115200 | 11620 | 11610 | 11620 | 11610 | 354 |
| 434 | 20230614 | 150900 | 5732003260 | 11610 | 11610 | 11620 | 11610 | 351 |
| 435 | 20230614 | 150800 | 5727927650 | 11620 | 11620 | 11620 | 11620 | 668 |
| 436 | 20230614 | 150700 | 5720165490 | 11620 | 11610 | 11630 | 11610 | 1004 |
| 437 | 20230614 | 150600 | 5708497180 | 11610 | 11630 | 11630 | 11610 | 1588 |
| 438 | 20230614 | 150500 | 5690033510 | 11630 | 11630 | 11630 | 11630 | 1 |
| 439 | 20230614 | 150400 | 5690021880 | 11620 | 11620 | 11620 | 11610 | 907 |
| 440 | 20230614 | 150300 | 5679484070 | 11610 | 11610 | 11620 | 11610 | 331 |
| 441 | 20230614 | 150200 | 5675641060 | 11610 | 11620 | 11620 | 11610 | 187 |
| 442 | 20230614 | 150100 | 5673469570 | 11620 | 11610 | 11620 | 11610 | 437 |
| 443 | 20230614 | 150000 | 5668395880 | 11620 | 11620 | 11630 | 11620 | 691 |
| 444 | 20230614 | 145900 | 5660366450 | 11620 | 11620 | 11620 | 11620 | 218 |
| 445 | 20230614 | 145800 | 5657833290 | 11620 | 11610 | 11620 | 11610 | 726 |
| 446 | 20230614 | 145700 | 5649397340 | 11610 | 11620 | 11620 | 11610 | 658 |
| 447 | 20230614 | 145600 | 5641756140 | 11610 | 11620 | 11620 | 11600 | 1845 |
| 448 | 20230614 | 145500 | 5620340670 | 11610 | 11610 | 11610 | 11610 | 332 |
| 449 | 20230614 | 145400 | 5616486150 | 11600 | 11620 | 11620 | 11600 | 1903 |
| 450 | 20230614 | 145300 | 5594394120 | 11620 | 11620 | 11630 | 11620 | 144 |
| 451 | 20230614 | 145200 | 5592720830 | 11620 | 11610 | 11620 | 11610 | 796 |
| 452 | 20230614 | 145100 | 5583473880 | 11620 | 11620 | 11620 | 11610 | 1834 |
| 453 | 20230614 | 145000 | 5562181000 | 11620 | 11620 | 11620 | 11610 | 558 |
| 454 | 20230614 | 144900 | 5555699920 | 11620 | 11630 | 11640 | 11620 | 1186 |
| 455 | 20230614 | 144800 | 5541906290 | 11620 | 11610 | 11630 | 11610 | 809 |
| 456 | 20230614 | 144700 | 5532509650 | 11600 | 11610 | 11620 | 11600 | 1397 |
| 457 | 20230614 | 144600 | 5516286490 | 11610 | 11620 | 11620 | 11610 | 478 |
| 458 | 20230614 | 144500 | 5510736770 | 11620 | 11610 | 11620 | 11610 | 454 |
| 459 | 20230614 | 144400 | 5505465230 | 11610 | 11620 | 11620 | 11610 | 130 |
| 460 | 20230614 | 144300 | 5503954950 | 11620 | 11620 | 11640 | 11610 | 1210 |
| 461 | 20230614 | 144200 | 5489891100 | 11610 | 11600 | 11610 | 11600 | 1009 |
| 462 | 20230614 | 144100 | 5478184000 | 11620 | 11610 | 11620 | 11600 | 145 |
| 463 | 20230614 | 144000 | 5476499530 | 11600 | 11610 | 11610 | 11600 | 241 |
| 464 | 20230614 | 143900 | 5473703770 | 11600 | 11610 | 11610 | 11600 | 3406 |
| 465 | 20230614 | 143800 | 5434161660 | 11620 | 11610 | 11620 | 11610 | 999 |
| 466 | 20230614 | 143700 | 5422558250 | 11610 | 11620 | 11620 | 11610 | 537 |
| 467 | 20230614 | 143600 | 5416322380 | 11620 | 11610 | 11620 | 11610 | 5 |
| 468 | 20230614 | 143500 | 5416264320 | 11620 | 11610 | 11620 | 11610 | 428 |
| 469 | 20230614 | 143400 | 5411295080 | 11600 | 11610 | 11610 | 11600 | 532 |
| 470 | 20230614 | 143300 | 5405120910 | 11610 | 11610 | 11610 | 11610 | 255 |
| 471 | 20230614 | 143200 | 5402160360 | 11610 | 11600 | 11610 | 11600 | 394 |
| 472 | 20230614 | 143100 | 5397589690 | 11600 | 11610 | 11610 | 11600 | 853 |
| 473 | 20230614 | 143000 | 5387689030 | 11610 | 11610 | 11610 | 11600 | 238 |
| 474 | 20230614 | 142900 | 5384926090 | 11620 | 11620 | 11620 | 11610 | 587 |
| 475 | 20230614 | 142800 | 5378107760 | 11630 | 11630 | 11630 | 11630 | 60 |
| 476 | 20230614 | 142700 | 5377409960 | 11630 | 11600 | 11630 | 11600 | 861 |
| 477 | 20230614 | 142600 | 5367410660 | 11610 | 11590 | 11610 | 11580 | 388 |
| 478 | 20230614 | 142500 | 5362914300 | 11590 | 11600 | 11610 | 11590 | 1583 |
| 479 | 20230614 | 142400 | 5344561170 | 11600 | 11580 | 11600 | 11580 | 716 |
| 480 | 20230614 | 142300 | 5336259570 | 11570 | 11590 | 11600 | 11570 | 268 |
| 481 | 20230614 | 142200 | 5333156480 | 11600 | 11590 | 11600 | 11570 | 56 |
| 482 | 20230614 | 142100 | 5332507950 | 11620 | 11610 | 11620 | 11570 | 8242 |
| 483 | 20230614 | 142000 | 5237012100 | 11600 | 11610 | 11610 | 11600 | 385 |
| 484 | 20230614 | 141900 | 5232543870 | 11600 | 11600 | 11610 | 11600 | 336 |
| 485 | 20230614 | 141800 | 5228646020 | 11600 | 11610 | 11610 | 11600 | 336 |
| 486 | 20230614 | 141700 | 5224747300 | 11610 | 11620 | 11620 | 11610 | 150 |
| 487 | 20230614 | 141600 | 5223005780 | 11610 | 11610 | 11610 | 11600 | 230 |
| 488 | 20230614 | 141500 | 5220337380 | 11600 | 11600 | 11610 | 11600 | 739 |
| 489 | 20230614 | 141400 | 5211763570 | 11600 | 11610 | 11620 | 11600 | 5797 |
| 490 | 20230614 | 141300 | 5144493080 | 11620 | 11610 | 11620 | 11610 | 516 |
| 491 | 20230614 | 141200 | 5138501810 | 11610 | 11620 | 11620 | 11610 | 858 |
| 492 | 20230614 | 141100 | 5128540400 | 11620 | 11600 | 11620 | 11600 | 805 |
| 493 | 20230614 | 141000 | 5119191680 | 11600 | 11600 | 11600 | 11600 | 3934 |
| 494 | 20230614 | 140900 | 5073557280 | 11600 | 11610 | 11610 | 11600 | 2820 |
| 495 | 20230614 | 140800 | 5040842980 | 11610 | 11610 | 11610 | 11600 | 292 |
| 496 | 20230614 | 140700 | 5037453630 | 11600 | 11610 | 11610 | 11600 | 1872 |
| 497 | 20230614 | 140600 | 5015736220 | 11610 | 11610 | 11610 | 11610 | 749 |
| 498 | 20230614 | 140500 | 5007040330 | 11620 | 11610 | 11620 | 11610 | 394 |
| 499 | 20230614 | 140400 | 5002465960 | 11600 | 11630 | 11630 | 11600 | 2610 |
| 500 | 20230614 | 140300 | 4972165980 | 11630 | 11630 | 11630 | 11620 | 254 |
| 501 | 20230614 | 140200 | 4969213960 | 11620 | 11610 | 11620 | 11610 | 849 |
| 502 | 20230614 | 140100 | 4959353140 | 11620 | 11620 | 11620 | 11610 | 1103 |
| 503 | 20230614 | 140000 | 4946541730 | 11620 | 11610 | 11620 | 11610 | 1307 |
| 504 | 20230614 | 135900 | 4931356530 | 11610 | 11620 | 11620 | 11610 | 1058 |
| 505 | 20230614 | 135800 | 4919064510 | 11620 | 11630 | 11630 | 11620 | 196 |
| 506 | 20230614 | 135700 | 4916785690 | 11620 | 11620 | 11630 | 11620 | 355 |
| 507 | 20230614 | 135600 | 4912660560 | 11620 | 11640 | 11640 | 11620 | 2794 |
| 508 | 20230614 | 135500 | 4880183260 | 11630 | 11630 | 11640 | 11630 | 253 |
| 509 | 20230614 | 135400 | 4877240850 | 11630 | 11630 | 11640 | 11620 | 1030 |
| 510 | 20230614 | 135300 | 4865261830 | 11620 | 11620 | 11660 | 11620 | 428 |
| 511 | 20230614 | 135200 | 4860286940 | 11670 | 11620 | 11670 | 11620 | 1219 |
| 512 | 20230614 | 135100 | 4846083830 | 11620 | 11640 | 11640 | 11620 | 3790 |
| 513 | 20230614 | 135000 | 4801994720 | 11650 | 11660 | 11660 | 11650 | 10623 |
| 514 | 20230614 | 134900 | 4678175350 | 11670 | 11680 | 11680 | 11670 | 1248 |
| 515 | 20230614 | 134800 | 4663610890 | 11680 | 11680 | 11680 | 11670 | 1710 |
| 516 | 20230614 | 134700 | 4643642460 | 11680 | 11680 | 11680 | 11670 | 590 |
| 517 | 20230614 | 134600 | 4636754660 | 11670 | 11670 | 11680 | 11670 | 1337 |
| 518 | 20230614 | 134500 | 4621149710 | 11670 | 11670 | 11670 | 11670 | 437 |
| 519 | 20230614 | 134400 | 4616049920 | 11670 | 11670 | 11670 | 11670 | 1224 |
| 520 | 20230614 | 134300 | 4601765840 | 11670 | 11670 | 11670 | 11660 | 135 |
| 521 | 20230614 | 134200 | 4600191060 | 11670 | 11680 | 11680 | 11670 | 2067 |
| 522 | 20230614 | 134100 | 4576068870 | 11680 | 11680 | 11680 | 11670 | 690 |
| 523 | 20230614 | 134000 | 4568011820 | 11690 | 11700 | 11700 | 11680 | 2954 |
| 524 | 20230614 | 133900 | 4533495910 | 11700 | 11700 | 11710 | 11700 | 310 |
| 525 | 20230614 | 133800 | 4529868880 | 11710 | 11700 | 11710 | 11700 | 917 |
| 526 | 20230614 | 133700 | 4519139960 | 11700 | 11700 | 11700 | 11690 | 170 |
| 527 | 20230614 | 133600 | 4517152620 | 11690 | 11690 | 11700 | 11690 | 259 |
| 528 | 20230614 | 133500 | 4514124740 | 11690 | 11710 | 11710 | 11690 | 176 |
| 529 | 20230614 | 133400 | 4512063870 | 11720 | 11690 | 11720 | 11690 | 916 |
| 530 | 20230614 | 133300 | 4501330850 | 11710 | 11690 | 11710 | 11690 | 583 |
| 531 | 20230614 | 133200 | 4494509720 | 11680 | 11670 | 11680 | 11660 | 1052 |
| 532 | 20230614 | 133100 | 4482236220 | 11670 | 11670 | 11670 | 11660 | 1175 |
| 533 | 20230614 | 133000 | 4468535540 | 11660 | 11670 | 11670 | 11660 | 218 |
| 534 | 20230614 | 132900 | 4465991640 | 11670 | 11670 | 11670 | 11670 | 559 |
| 535 | 20230614 | 132800 | 4459468110 | 11670 | 11680 | 11680 | 11670 | 184 |
| 536 | 20230614 | 132700 | 4457320410 | 11680 | 11670 | 11680 | 11670 | 710 |
| 537 | 20230614 | 132600 | 4449033940 | 11670 | 11690 | 11690 | 11670 | 304 |
| 538 | 20230614 | 132500 | 4445484270 | 11670 | 11690 | 11710 | 11670 | 1423 |
| 539 | 20230614 | 132400 | 4428862630 | 11690 | 11680 | 11690 | 11680 | 1114 |
| 540 | 20230614 | 132300 | 4415844570 | 11670 | 11670 | 11670 | 11660 | 1220 |
| 541 | 20230614 | 132200 | 4401614590 | 11670 | 11670 | 11670 | 11660 | 1432 |
| 542 | 20230614 | 132100 | 4384903550 | 11670 | 11690 | 11690 | 11660 | 7754 |
| 543 | 20230614 | 132000 | 4294356700 | 11700 | 11690 | 11700 | 11680 | 2757 |
| 544 | 20230614 | 131900 | 4262126200 | 11680 | 11710 | 11710 | 11680 | 14595 |
| 545 | 20230614 | 131800 | 4091406930 | 11700 | 11710 | 11720 | 11700 | 1491 |
| 546 | 20230614 | 131700 | 4073952200 | 11710 | 11720 | 11720 | 11710 | 4340 |
| 547 | 20230614 | 131600 | 4023110950 | 11720 | 11720 | 11720 | 11720 | 2035 |
| 548 | 20230614 | 131500 | 3999260750 | 11720 | 11730 | 11730 | 11720 | 400 |
| 549 | 20230614 | 131400 | 3994570670 | 11730 | 11730 | 11730 | 11730 | 1 |
| 550 | 20230614 | 131300 | 3994558940 | 11730 | 11720 | 11730 | 11720 | 991 |
| 551 | 20230614 | 131200 | 3982944410 | 11720 | 11730 | 11730 | 11720 | 356 |
| 552 | 20230614 | 131100 | 3978771860 | 11740 | 11720 | 11760 | 11720 | 16 |
| 553 | 20230614 | 131000 | 3978583880 | 11720 | 11760 | 11760 | 11720 | 484 |
| 554 | 20230614 | 130900 | 3972906230 | 11760 | 11730 | 11760 | 11730 | 2898 |
| 555 | 20230614 | 130800 | 3938833760 | 11720 | 11720 | 11720 | 11720 | 309 |
| 556 | 20230614 | 130700 | 3935212280 | 11720 | 11720 | 11720 | 11720 | 16 |
| 557 | 20230614 | 130600 | 3935024760 | 11720 | 11730 | 11730 | 11720 | 324 |
| 558 | 20230614 | 130500 | 3931226490 | 11740 | 11740 | 11750 | 11720 | 461 |
| 559 | 20230614 | 130400 | 3925814780 | 11750 | 11720 | 11750 | 11720 | 55 |
| 560 | 20230614 | 130300 | 3925169650 | 11730 | 11730 | 11730 | 11730 | 51 |
| 561 | 20230614 | 130200 | 3924571420 | 11730 | 11730 | 11730 | 11720 | 279 |
| 562 | 20230614 | 130100 | 3921301320 | 11720 | 11750 | 11750 | 11720 | 10 |
| 563 | 20230614 | 130000 | 3921183850 | 11750 | 11740 | 11750 | 11740 | 25 |
| 564 | 20230614 | 125900 | 3920890140 | 11740 | 11730 | 11750 | 11720 | 2012 |
| 565 | 20230614 | 125800 | 3897269650 | 11720 | 11730 | 11730 | 11710 | 264 |
| 566 | 20230614 | 125700 | 3894176240 | 11720 | 11720 | 11720 | 11710 | 610 |
| 567 | 20230614 | 125600 | 3887027090 | 11740 | 11740 | 11740 | 11740 | 31 |
| 568 | 20230614 | 125500 | 3886663150 | 11720 | 11740 | 11740 | 11720 | 6 |
| 569 | 20230614 | 125400 | 3886592810 | 11710 | 11720 | 11760 | 11710 | 568 |
| 570 | 20230614 | 125300 | 3879936050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 571 | 20230614 | 125200 | 3879936050 | 11770 | 11750 | 11770 | 11710 | 3033 |
| 572 | 20230614 | 125100 | 3844278810 | 11740 | 11700 | 11740 | 11700 | 3382 |
| 573 | 20230614 | 125000 | 3804644040 | 11710 | 11710 | 11710 | 11710 | 925 |
| 574 | 20230614 | 124900 | 3793812290 | 11710 | 11710 | 11720 | 11710 | 279 |
| 575 | 20230614 | 124800 | 3790544360 | 11720 | 11700 | 11720 | 11700 | 742 |
| 576 | 20230614 | 124700 | 3781859340 | 11700 | 11700 | 11700 | 11700 | 65 |
| 577 | 20230614 | 124600 | 3781098840 | 11710 | 11710 | 11710 | 11710 | 179 |
| 578 | 20230614 | 124500 | 3779002750 | 11700 | 11700 | 11700 | 11700 | 93 |
| 579 | 20230614 | 124400 | 3777914650 | 11700 | 11710 | 11710 | 11700 | 36 |
| 580 | 20230614 | 124300 | 3777493200 | 11710 | 11710 | 11710 | 11710 | 1630 |
| 581 | 20230614 | 124200 | 3758405900 | 11720 | 11720 | 11720 | 11720 | 100 |
| 582 | 20230614 | 124100 | 3757233900 | 11710 | 11710 | 11720 | 11710 | 2687 |
| 583 | 20230614 | 124000 | 3725760820 | 11710 | 11720 | 11720 | 11710 | 436 |
| 584 | 20230614 | 123900 | 3720653470 | 11710 | 11710 | 11710 | 11710 | 20 |
| 585 | 20230614 | 123800 | 3720419270 | 11710 | 11710 | 11720 | 11710 | 294 |
| 586 | 20230614 | 123700 | 3716975030 | 11710 | 11710 | 11720 | 11710 | 2137 |
| 587 | 20230614 | 123600 | 3691950500 | 11710 | 11720 | 11720 | 11710 | 32 |
| 588 | 20230614 | 123500 | 3691575500 | 11720 | 11710 | 11720 | 11710 | 294 |
| 589 | 20230614 | 123400 | 3688132740 | 11710 | 11720 | 11720 | 11710 | 1221 |
| 590 | 20230614 | 123300 | 3673833190 | 11720 | 11720 | 11720 | 11720 | 6770 |
| 591 | 20230614 | 123200 | 3594488790 | 11720 | 11740 | 11740 | 11720 | 1343 |
| 592 | 20230614 | 123100 | 3578734710 | 11740 | 11730 | 11740 | 11730 | 218 |
| 593 | 20230614 | 123000 | 3576177440 | 11740 | 11740 | 11740 | 11740 | 1143 |
| 594 | 20230614 | 122900 | 3562758620 | 11750 | 11750 | 11750 | 11740 | 3020 |
| 595 | 20230614 | 122800 | 3527273670 | 11750 | 11760 | 11760 | 11750 | 2094 |
| 596 | 20230614 | 122700 | 3502658920 | 11760 | 11760 | 11760 | 11760 | 2364 |
| 597 | 20230614 | 122600 | 3474858280 | 11760 | 11750 | 11770 | 11750 | 1036 |
| 598 | 20230614 | 122500 | 3462674920 | 11750 | 11750 | 11750 | 11750 | 2 |
| 599 | 20230614 | 122400 | 3462651420 | 11750 | 11750 | 11750 | 11740 | 740 |
| 600 | 20230614 | 122300 | 3453959250 | 11760 | 11760 | 11760 | 11760 | 33 |
| 601 | 20230614 | 122200 | 3453571170 | 11750 | 11750 | 11750 | 11750 | 120 |
| 602 | 20230614 | 122100 | 3452161170 | 11760 | 11740 | 11760 | 11740 | 808 |
| 603 | 20230614 | 122000 | 3442666770 | 11750 | 11740 | 11750 | 11740 | 32 |
| 604 | 20230614 | 121900 | 3442290790 | 11740 | 11740 | 11740 | 11740 | 228 |
| 605 | 20230614 | 121800 | 3439614070 | 11740 | 11740 | 11740 | 11740 | 242 |
| 606 | 20230614 | 121700 | 3436772990 | 11740 | 11740 | 11740 | 11730 | 43 |
| 607 | 20230614 | 121600 | 3436268200 | 11730 | 11730 | 11730 | 11730 | 196 |
| 608 | 20230614 | 121500 | 3433969120 | 11740 | 11730 | 11740 | 11730 | 212 |
| 609 | 20230614 | 121400 | 3431482260 | 11730 | 11730 | 11730 | 11730 | 15 |
| 610 | 20230614 | 121300 | 3431306310 | 11730 | 11730 | 11730 | 11730 | 227 |
| 611 | 20230614 | 121200 | 3428643600 | 11750 | 11740 | 11750 | 11730 | 24 |
| 612 | 20230614 | 121100 | 3428362000 | 11730 | 11740 | 11750 | 11730 | 172 |
| 613 | 20230614 | 121000 | 3426342850 | 11740 | 11750 | 11750 | 11740 | 120 |
| 614 | 20230614 | 120900 | 3424933020 | 11750 | 11740 | 11750 | 11740 | 16 |
| 615 | 20230614 | 120800 | 3424745170 | 11740 | 11740 | 11740 | 11740 | 250 |
| 616 | 20230614 | 120700 | 3421810170 | 11750 | 11750 | 11750 | 11740 | 142 |
| 617 | 20230614 | 120600 | 3420142670 | 11750 | 11740 | 11750 | 11740 | 133 |
| 618 | 20230614 | 120500 | 3418581120 | 11740 | 11740 | 11740 | 11740 | 230 |
| 619 | 20230614 | 120400 | 3415880920 | 11740 | 11730 | 11740 | 11730 | 2142 |
| 620 | 20230614 | 120300 | 3390755250 | 11730 | 11740 | 11740 | 11730 | 278 |
| 621 | 20230614 | 120200 | 3387492690 | 11750 | 11740 | 11750 | 11740 | 89 |
| 622 | 20230614 | 120100 | 3386447820 | 11740 | 11730 | 11740 | 11730 | 316 |
| 623 | 20230614 | 120000 | 3382738740 | 11730 | 11720 | 11730 | 11720 | 184 |
| 624 | 20230614 | 115900 | 3380582220 | 11730 | 11730 | 11730 | 11730 | 110 |
| 625 | 20230614 | 115800 | 3379291920 | 11720 | 11730 | 11730 | 11720 | 756 |
| 626 | 20230614 | 115700 | 3370424160 | 11730 | 11740 | 11740 | 11730 | 553 |
| 627 | 20230614 | 115600 | 3363937360 | 11730 | 11730 | 11740 | 11730 | 87 |
| 628 | 20230614 | 115500 | 3362916450 | 11730 | 11740 | 11740 | 11730 | 775 |
| 629 | 20230614 | 115400 | 3353825330 | 11740 | 11750 | 11750 | 11740 | 302 |
| 630 | 20230614 | 115300 | 3350279830 | 11740 | 11740 | 11740 | 11740 | 15 |
| 631 | 20230614 | 115200 | 3350103730 | 11740 | 11740 | 11740 | 11740 | 221 |
| 632 | 20230614 | 115100 | 3347509190 | 11740 | 11740 | 11740 | 11740 | 13 |
| 633 | 20230614 | 115000 | 3347356570 | 11750 | 11740 | 11750 | 11730 | 642 |
| 634 | 20230614 | 114900 | 3339824290 | 11740 | 11740 | 11740 | 11740 | 181 |
| 635 | 20230614 | 114800 | 3337699350 | 11750 | 11740 | 11750 | 11740 | 118 |
| 636 | 20230614 | 114700 | 3336313100 | 11740 | 11740 | 11750 | 11740 | 106 |
| 637 | 20230614 | 114600 | 3335068650 | 11740 | 11740 | 11740 | 11740 | 246 |
| 638 | 20230614 | 114500 | 3332180610 | 11740 | 11750 | 11750 | 11740 | 22 |
| 639 | 20230614 | 114400 | 3331922270 | 11750 | 11750 | 11750 | 11750 | 68 |
| 640 | 20230614 | 114300 | 3331123270 | 11750 | 11740 | 11750 | 11740 | 13 |
| 641 | 20230614 | 114200 | 3330970630 | 11740 | 11750 | 11750 | 11740 | 499 |
| 642 | 20230614 | 114100 | 3325112240 | 11750 | 11750 | 11760 | 11750 | 1971 |
| 643 | 20230614 | 114000 | 3301940990 | 11760 | 11760 | 11760 | 11760 | 716 |
| 644 | 20230614 | 113900 | 3293520830 | 11760 | 11760 | 11760 | 11760 | 0 |
| 645 | 20230614 | 113800 | 3293520830 | 11760 | 11760 | 11760 | 11760 | 240 |
| 646 | 20230614 | 113700 | 3290698430 | 11780 | 11770 | 11780 | 11770 | 1585 |
| 647 | 20230614 | 113600 | 3272032980 | 11780 | 11780 | 11780 | 11770 | 501 |
| 648 | 20230614 | 113500 | 3266133860 | 11770 | 11760 | 11780 | 11760 | 345 |
| 649 | 20230614 | 113400 | 3262070830 | 11760 | 11760 | 11780 | 11760 | 90 |
| 650 | 20230614 | 113300 | 3261012390 | 11760 | 11770 | 11770 | 11760 | 71 |
| 651 | 20230614 | 113200 | 3260176740 | 11770 | 11780 | 11780 | 11770 | 149 |
| 652 | 20230614 | 113100 | 3258421550 | 11780 | 11770 | 11780 | 11770 | 500 |
| 653 | 20230614 | 113000 | 3252536050 | 11760 | 11760 | 11760 | 11760 | 267 |
| 654 | 20230614 | 112900 | 3249396130 | 11760 | 11760 | 11760 | 11760 | 2 |
| 655 | 20230614 | 112800 | 3249372610 | 11760 | 11760 | 11760 | 11760 | 663 |
| 656 | 20230614 | 112700 | 3241575730 | 11760 | 11760 | 11770 | 11760 | 10 |
| 657 | 20230614 | 112600 | 3241458120 | 11770 | 11750 | 11770 | 11750 | 2613 |
| 658 | 20230614 | 112500 | 3210755270 | 11750 | 11750 | 11760 | 11750 | 524 |
| 659 | 20230614 | 112400 | 3204598110 | 11750 | 11740 | 11750 | 11740 | 21 |
| 660 | 20230614 | 112300 | 3204351420 | 11750 | 11740 | 11750 | 11740 | 117 |
| 661 | 20230614 | 112200 | 3202977780 | 11740 | 11740 | 11740 | 11720 | 1039 |
| 662 | 20230614 | 112100 | 3190793800 | 11740 | 11740 | 11740 | 11740 | 83 |
| 663 | 20230614 | 112000 | 3189819380 | 11730 | 11730 | 11740 | 11720 | 2484 |
| 664 | 20230614 | 111900 | 3160696650 | 11740 | 11740 | 11740 | 11740 | 308 |
| 665 | 20230614 | 111800 | 3157080730 | 11770 | 11750 | 11770 | 11730 | 2100 |
| 666 | 20230614 | 111700 | 3132424030 | 11760 | 11770 | 11770 | 11760 | 510 |
| 667 | 20230614 | 111600 | 3126425880 | 11770 | 11780 | 11780 | 11770 | 713 |
| 668 | 20230614 | 111500 | 3118033850 | 11770 | 11770 | 11770 | 11770 | 29 |
| 669 | 20230614 | 111400 | 3117692520 | 11770 | 11770 | 11770 | 11770 | 522 |
| 670 | 20230614 | 111300 | 3111548580 | 11780 | 11780 | 11780 | 11780 | 3 |
| 671 | 20230614 | 111200 | 3111513240 | 11780 | 11780 | 11780 | 11770 | 113 |
| 672 | 20230614 | 111100 | 3110183150 | 11780 | 11780 | 11780 | 11770 | 904 |
| 673 | 20230614 | 111000 | 3099535580 | 11780 | 11770 | 11780 | 11770 | 47 |
| 674 | 20230614 | 110900 | 3098982370 | 11770 | 11760 | 11780 | 11760 | 327 |
| 675 | 20230614 | 110800 | 3095134890 | 11780 | 11780 | 11780 | 11780 | 15 |
| 676 | 20230614 | 110700 | 3094958190 | 11780 | 11750 | 11780 | 11750 | 3375 |
| 677 | 20230614 | 110600 | 3055267120 | 11760 | 11770 | 11770 | 11760 | 741 |
| 678 | 20230614 | 110500 | 3046551920 | 11760 | 11760 | 11770 | 11760 | 704 |
| 679 | 20230614 | 110400 | 3038272710 | 11760 | 11770 | 11770 | 11750 | 456 |
| 680 | 20230614 | 110300 | 3032914430 | 11770 | 11780 | 11780 | 11740 | 5849 |
| 681 | 20230614 | 110200 | 2964135540 | 11770 | 11780 | 11790 | 11770 | 203 |
| 682 | 20230614 | 110100 | 2961743570 | 11780 | 11780 | 11780 | 11760 | 6249 |
| 683 | 20230614 | 110000 | 2888181990 | 11780 | 11790 | 11790 | 11780 | 1638 |
| 684 | 20230614 | 105900 | 2868884780 | 11790 | 11800 | 11800 | 11790 | 433 |
| 685 | 20230614 | 105800 | 2863777640 | 11800 | 11800 | 11800 | 11790 | 722 |
| 686 | 20230614 | 105700 | 2855260320 | 11800 | 11800 | 11800 | 11790 | 271 |
| 687 | 20230614 | 105600 | 2852062630 | 11800 | 11790 | 11800 | 11790 | 65 |
| 688 | 20230614 | 105500 | 2851295860 | 11780 | 11790 | 11800 | 11780 | 1374 |
| 689 | 20230614 | 105400 | 2835089740 | 11790 | 11810 | 11810 | 11790 | 2795 |
| 690 | 20230614 | 105300 | 2802121230 | 11810 | 11800 | 11810 | 11800 | 219 |
| 691 | 20230614 | 105200 | 2799536160 | 11810 | 11810 | 11820 | 11810 | 1697 |
| 692 | 20230614 | 105100 | 2779494090 | 11810 | 11820 | 11820 | 11810 | 407 |
| 693 | 20230614 | 105000 | 2774683420 | 11810 | 11820 | 11820 | 11810 | 736 |
| 694 | 20230614 | 104900 | 2765985220 | 11820 | 11840 | 11840 | 11820 | 512 |
| 695 | 20230614 | 104800 | 2759933360 | 11810 | 11810 | 11810 | 11810 | 83 |
| 696 | 20230614 | 104700 | 2758953130 | 11810 | 11830 | 11830 | 11810 | 461 |
| 697 | 20230614 | 104600 | 2753503110 | 11830 | 11820 | 11830 | 11810 | 1061 |
| 698 | 20230614 | 104500 | 2740952430 | 11820 | 11850 | 11850 | 11820 | 1758 |
| 699 | 20230614 | 104400 | 2720164850 | 11830 | 11840 | 11840 | 11830 | 2654 |
| 700 | 20230614 | 104300 | 2688759980 | 11840 | 11840 | 11840 | 11840 | 146 |
| 701 | 20230614 | 104200 | 2687031340 | 11840 | 11850 | 11850 | 11830 | 154 |
| 702 | 20230614 | 104100 | 2685207990 | 11840 | 11840 | 11840 | 11830 | 166 |
| 703 | 20230614 | 104000 | 2683243020 | 11840 | 11840 | 11840 | 11840 | 5 |
| 704 | 20230614 | 103900 | 2683183820 | 11840 | 11830 | 11840 | 11830 | 631 |
| 705 | 20230614 | 103800 | 2675714080 | 11840 | 11830 | 11840 | 11830 | 9 |
| 706 | 20230614 | 103700 | 2675607540 | 11840 | 11840 | 11840 | 11840 | 16 |
| 707 | 20230614 | 103600 | 2675418100 | 11830 | 11840 | 11840 | 11830 | 187 |
| 708 | 20230614 | 103500 | 2673205740 | 11850 | 11850 | 11850 | 11850 | 2 |
| 709 | 20230614 | 103400 | 2673182040 | 11850 | 11820 | 11850 | 11820 | 138 |
| 710 | 20230614 | 103300 | 2671550550 | 11820 | 11840 | 11840 | 11820 | 602 |
| 711 | 20230614 | 103200 | 2664431940 | 11850 | 11830 | 11850 | 11830 | 448 |
| 712 | 20230614 | 103100 | 2659126750 | 11830 | 11820 | 11830 | 11820 | 420 |
| 713 | 20230614 | 103000 | 2654162140 | 11820 | 11810 | 11820 | 11810 | 90 |
| 714 | 20230614 | 102900 | 2653098840 | 11810 | 11800 | 11810 | 11800 | 21 |
| 715 | 20230614 | 102800 | 2652851020 | 11800 | 11820 | 11820 | 11800 | 2706 |
| 716 | 20230614 | 102700 | 2620910990 | 11830 | 11820 | 11840 | 11820 | 1681 |
| 717 | 20230614 | 102600 | 2601038290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 718 | 20230614 | 102500 | 2601038290 | 11820 | 11820 | 11840 | 11820 | 644 |
| 719 | 20230614 | 102400 | 2593423410 | 11830 | 11820 | 11830 | 11820 | 427 |
| 720 | 20230614 | 102300 | 2588374400 | 11820 | 11820 | 11820 | 11810 | 2496 |
| 721 | 20230614 | 102200 | 2558873510 | 11840 | 11850 | 11850 | 11820 | 4618 |
| 722 | 20230614 | 102100 | 2504222280 | 11850 | 11850 | 11860 | 11850 | 1285 |
| 723 | 20230614 | 102000 | 2488995020 | 11850 | 11860 | 11860 | 11850 | 200 |
| 724 | 20230614 | 101900 | 2486623460 | 11860 | 11860 | 11860 | 11850 | 1038 |
| 725 | 20230614 | 101800 | 2474312790 | 11860 | 11860 | 11860 | 11860 | 0 |
| 726 | 20230614 | 101700 | 2474312790 | 11860 | 11860 | 11860 | 11850 | 370 |
| 727 | 20230614 | 101600 | 2469927190 | 11850 | 11850 | 11850 | 11840 | 1281 |
| 728 | 20230614 | 101500 | 2454747380 | 11850 | 11850 | 11900 | 11850 | 843 |
| 729 | 20230614 | 101400 | 2444751730 | 11850 | 11870 | 11870 | 11850 | 2273 |
| 730 | 20230614 | 101300 | 2417786660 | 11860 | 11870 | 11900 | 11860 | 1203 |
| 731 | 20230614 | 101200 | 2403482030 | 11870 | 11880 | 11880 | 11870 | 2432 |
| 732 | 20230614 | 101100 | 2374609010 | 11880 | 11890 | 11890 | 11880 | 17 |
| 733 | 20230614 | 101000 | 2374406890 | 11880 | 11870 | 11880 | 11870 | 29 |
| 734 | 20230614 | 100900 | 2374062570 | 11870 | 11880 | 11880 | 11860 | 1082 |
| 735 | 20230614 | 100800 | 2361221320 | 11880 | 11870 | 11880 | 11870 | 80 |
| 736 | 20230614 | 100700 | 2360271180 | 11880 | 11880 | 11880 | 11870 | 217 |
| 737 | 20230614 | 100600 | 2357694230 | 11920 | 11910 | 11920 | 11910 | 686 |
| 738 | 20230614 | 100500 | 2349517150 | 11920 | 11860 | 11920 | 11860 | 179 |
| 739 | 20230614 | 100400 | 2347387600 | 11860 | 11940 | 11940 | 11860 | 822 |
| 740 | 20230614 | 100300 | 2337625090 | 11880 | 11900 | 11950 | 11880 | 1272 |
| 741 | 20230614 | 100200 | 2322491660 | 11890 | 11870 | 11900 | 11870 | 1450 |
| 742 | 20230614 | 100100 | 2305251460 | 11880 | 11860 | 11880 | 11860 | 170 |
| 743 | 20230614 | 100000 | 2303235240 | 11890 | 11860 | 11890 | 11850 | 765 |
| 744 | 20230614 | 095900 | 2294158930 | 11850 | 11850 | 11860 | 11850 | 2198 |
| 745 | 20230614 | 095800 | 2268097880 | 11850 | 11850 | 11860 | 11850 | 4132 |
| 746 | 20230614 | 095700 | 2219126670 | 11850 | 11850 | 11850 | 11840 | 70 |
| 747 | 20230614 | 095600 | 2218297270 | 11850 | 11840 | 11860 | 11840 | 951 |
| 748 | 20230614 | 095500 | 2207030920 | 11850 | 11850 | 11860 | 11850 | 6193 |
| 749 | 20230614 | 095400 | 2133643850 | 11860 | 11860 | 11870 | 11850 | 3494 |
| 750 | 20230614 | 095300 | 2092205560 | 11860 | 11900 | 11900 | 11860 | 1685 |
| 751 | 20230614 | 095200 | 2072189500 | 11900 | 11930 | 11930 | 11890 | 5640 |
| 752 | 20230614 | 095100 | 2005047600 | 11930 | 11940 | 11940 | 11930 | 13 |
| 753 | 20230614 | 095000 | 2004892460 | 11940 | 11940 | 11960 | 11930 | 1787 |
| 754 | 20230614 | 094900 | 1983533060 | 11930 | 11960 | 11960 | 11930 | 5086 |
| 755 | 20230614 | 094800 | 1922743220 | 11960 | 11990 | 12000 | 11960 | 3523 |
| 756 | 20230614 | 094700 | 1880544920 | 11990 | 12000 | 12010 | 11990 | 1680 |
| 757 | 20230614 | 094600 | 1860393930 | 12000 | 11990 | 12000 | 11980 | 6534 |
| 758 | 20230614 | 094500 | 1782002970 | 11990 | 11980 | 12000 | 11980 | 3121 |
| 759 | 20230614 | 094400 | 1744582820 | 11980 | 11990 | 11990 | 11980 | 607 |
| 760 | 20230614 | 094300 | 1737309920 | 11980 | 11980 | 11980 | 11980 | 488 |
| 761 | 20230614 | 094200 | 1731463680 | 11980 | 11990 | 11990 | 11980 | 550 |
| 762 | 20230614 | 094100 | 1724869330 | 11990 | 11990 | 12000 | 11980 | 509 |
| 763 | 20230614 | 094000 | 1718765290 | 11990 | 11990 | 12000 | 11990 | 741 |
| 764 | 20230614 | 093900 | 1709880690 | 11990 | 11980 | 11990 | 11970 | 1522 |
| 765 | 20230614 | 093800 | 1691642690 | 11970 | 11990 | 11990 | 11970 | 1393 |
| 766 | 20230614 | 093700 | 1674952090 | 11990 | 11970 | 12000 | 11960 | 4807 |
| 767 | 20230614 | 093600 | 1617383260 | 11960 | 11980 | 11990 | 11960 | 2818 |
| 768 | 20230614 | 093500 | 1583629280 | 11980 | 12000 | 12000 | 11980 | 1192 |
| 769 | 20230614 | 093400 | 1569338260 | 11990 | 12000 | 12020 | 11990 | 3300 |
| 770 | 20230614 | 093300 | 1529719570 | 12000 | 12000 | 12030 | 12000 | 12470 |
| 771 | 20230614 | 093200 | 1379918690 | 12010 | 11960 | 12010 | 11960 | 16675 |
| 772 | 20230614 | 093100 | 1179912180 | 11980 | 11920 | 11980 | 11920 | 9278 |
| 773 | 20230614 | 093000 | 1068969270 | 11920 | 11940 | 11940 | 11920 | 3530 |
| 774 | 20230614 | 092900 | 1026833130 | 11950 | 11960 | 11960 | 11940 | 1845 |
| 775 | 20230614 | 092800 | 1004791660 | 11950 | 11950 | 11960 | 11950 | 2885 |
| 776 | 20230614 | 092700 | 970314110 | 11950 | 11950 | 11950 | 11940 | 3776 |
| 777 | 20230614 | 092600 | 925191020 | 11940 | 11940 | 11950 | 11940 | 2329 |
| 778 | 20230614 | 092500 | 897368890 | 11940 | 11960 | 11960 | 11940 | 2869 |
| 779 | 20230614 | 092400 | 863075990 | 11960 | 11960 | 11960 | 11950 | 4213 |
| 780 | 20230614 | 092300 | 812693280 | 11950 | 11930 | 11960 | 11930 | 5409 |
| 781 | 20230614 | 092200 | 748077000 | 11940 | 11900 | 11940 | 11900 | 9965 |
| 782 | 20230614 | 092100 | 629340540 | 11890 | 11860 | 11890 | 11840 | 10521 |
| 783 | 20230614 | 092000 | 504424410 | 11840 | 11840 | 11850 | 11840 | 2614 |
| 784 | 20230614 | 091900 | 473456350 | 11830 | 11830 | 11840 | 11830 | 971 |
| 785 | 20230614 | 091800 | 461968180 | 11830 | 11840 | 11840 | 11830 | 3604 |
| 786 | 20230614 | 091700 | 419332850 | 11830 | 11850 | 11850 | 11830 | 963 |
| 787 | 20230614 | 091600 | 407935600 | 11850 | 11850 | 11850 | 11840 | 1053 |
| 788 | 20230614 | 091500 | 395457650 | 11850 | 11840 | 11860 | 11840 | 2177 |
| 789 | 20230614 | 091400 | 369659960 | 11850 | 11840 | 11850 | 11830 | 1475 |
| 790 | 20230614 | 091300 | 352189000 | 11840 | 11850 | 11860 | 11830 | 3278 |
| 791 | 20230614 | 091200 | 313336570 | 11860 | 11860 | 11880 | 11820 | 3231 |
| 792 | 20230614 | 091100 | 274990240 | 11870 | 11830 | 11870 | 11810 | 4484 |
| 793 | 20230614 | 091000 | 221864120 | 11840 | 11790 | 11840 | 11790 | 3410 |
| 794 | 20230614 | 090900 | 181586000 | 11790 | 11720 | 11790 | 11720 | 5747 |
| 795 | 20230614 | 090800 | 113990620 | 11720 | 11740 | 11740 | 11720 | 261 |
| 796 | 20230614 | 090700 | 110929540 | 11740 | 11710 | 11740 | 11710 | 296 |
| 797 | 20230614 | 090600 | 107457520 | 11710 | 11740 | 11740 | 11710 | 10 |
| 798 | 20230614 | 090500 | 107340150 | 11750 | 11710 | 11750 | 11700 | 2142 |
| 799 | 20230614 | 090400 | 82225010 | 11700 | 11710 | 11710 | 11700 | 640 |
| 800 | 20230614 | 090300 | 74731930 | 11710 | 11700 | 11710 | 11700 | 121 |
| 801 | 20230614 | 090200 | 73315730 | 11700 | 11720 | 11720 | 11690 | 2664 |
| 802 | 20230614 | 090100 | 42146770 | 11730 | 11730 | 11730 | 11720 | 1040 |
| 803 | 20230614 | 090000 | 29954030 | 11730 | 11790 | 11790 | 11720 | 2547 |