32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 3 | 20230818 | 185600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230818 | 185500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230818 | 185400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230818 | 185300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230818 | 185200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230818 | 185100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230818 | 185000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230818 | 184900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230818 | 184800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230818 | 184700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230818 | 184600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230818 | 184500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230818 | 184400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230818 | 184300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230818 | 184200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230818 | 184100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230818 | 184000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230818 | 183900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230818 | 183800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230818 | 183700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230818 | 183600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230818 | 183500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230818 | 183400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230818 | 183300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230818 | 183200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230818 | 183100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230818 | 183000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230818 | 182900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230818 | 182800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230818 | 182700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 33 | 20230818 | 182600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230818 | 182500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230818 | 182400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230818 | 182300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230818 | 182200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230818 | 182100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230818 | 182000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230818 | 181900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230818 | 181800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230818 | 181700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230818 | 181600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230818 | 181500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230818 | 181400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230818 | 181300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230818 | 181200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230818 | 181100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230818 | 181000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230818 | 180900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230818 | 180800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230818 | 180700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230818 | 180600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230818 | 180500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230818 | 180400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230818 | 180300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230818 | 180200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230818 | 180100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230818 | 180000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230818 | 175900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230818 | 175800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230818 | 175700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 63 | 20230818 | 175600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230818 | 175500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230818 | 175400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230818 | 175300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230818 | 175200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230818 | 175100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230818 | 175000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230818 | 174900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230818 | 174800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230818 | 174700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230818 | 174600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230818 | 174500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230818 | 174400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230818 | 174300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230818 | 174200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230818 | 174100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230818 | 174000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230818 | 173900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230818 | 173800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230818 | 173700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230818 | 173600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230818 | 173500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230818 | 173400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230818 | 173300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230818 | 173200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230818 | 173100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230818 | 173000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230818 | 172900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230818 | 172800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230818 | 172700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 93 | 20230818 | 172600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230818 | 172500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230818 | 172400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230818 | 172300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230818 | 172200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230818 | 172100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230818 | 172000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230818 | 171900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230818 | 171800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230818 | 171700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230818 | 171600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230818 | 171500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230818 | 171400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230818 | 171300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230818 | 171200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230818 | 171100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230818 | 171000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230818 | 170900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230818 | 170800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230818 | 170700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230818 | 170600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230818 | 170500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230818 | 170400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230818 | 170300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230818 | 170200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230818 | 170100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230818 | 170000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230818 | 165900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230818 | 165800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230818 | 165700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 123 | 20230818 | 165600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230818 | 165500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230818 | 165400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230818 | 165300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230818 | 165200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230818 | 165100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230818 | 165000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230818 | 164900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230818 | 164800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230818 | 164700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230818 | 164600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230818 | 164500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230818 | 164400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230818 | 164300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230818 | 164200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230818 | 164100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230818 | 164000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230818 | 163900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230818 | 163800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230818 | 163700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230818 | 163600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230818 | 163500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230818 | 163400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230818 | 163300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230818 | 163200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230818 | 163100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230818 | 163000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230818 | 162900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230818 | 162800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230818 | 162700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 153 | 20230818 | 162600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230818 | 162500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230818 | 162400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230818 | 162300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230818 | 162200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230818 | 162100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230818 | 162000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230818 | 161900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230818 | 161800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230818 | 161700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230818 | 161600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230818 | 161500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230818 | 161400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230818 | 161300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230818 | 161200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230818 | 161100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230818 | 161000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230818 | 160900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230818 | 160800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230818 | 160700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230818 | 160600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230818 | 160500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230818 | 160400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230818 | 160300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230818 | 160200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230818 | 160100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230818 | 160000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230818 | 155900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230818 | 155800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230818 | 155700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 183 | 20230818 | 155600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230818 | 155500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230818 | 155400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230818 | 155300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230818 | 155200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230818 | 155100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230818 | 155000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230818 | 154900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230818 | 154800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230818 | 154700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230818 | 154600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230818 | 154500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230818 | 154400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230818 | 154300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230818 | 154200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230818 | 154100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230818 | 154000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230818 | 153900 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230818 | 153800 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230818 | 153700 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230818 | 153600 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230818 | 153500 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230818 | 153400 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230818 | 153300 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230818 | 153200 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230818 | 153100 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230818 | 153000 | 7209463870 | 13380 | 13380 | 13380 | 13380 | 3343 |
| 210 | 20230818 | 152900 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230818 | 152800 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230818 | 152700 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 213 | 20230818 | 152600 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20230818 | 152500 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20230818 | 152400 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20230818 | 152300 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20230818 | 152200 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20230818 | 152100 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20230818 | 152000 | 7164734530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20230818 | 151900 | 7164734530 | 13410 | 13380 | 13410 | 13370 | 2908 |
| 221 | 20230818 | 151800 | 7125797180 | 13370 | 13370 | 13370 | 13360 | 1425 |
| 222 | 20230818 | 151700 | 7106754420 | 13370 | 13380 | 13380 | 13360 | 1181 |
| 223 | 20230818 | 151600 | 7090969090 | 13370 | 13360 | 13380 | 13360 | 1125 |
| 224 | 20230818 | 151500 | 7075927380 | 13370 | 13370 | 13370 | 13360 | 453 |
| 225 | 20230818 | 151400 | 7069873940 | 13370 | 13370 | 13380 | 13360 | 892 |
| 226 | 20230818 | 151300 | 7057951320 | 13370 | 13360 | 13370 | 13360 | 739 |
| 227 | 20230818 | 151200 | 7048072830 | 13370 | 13370 | 13380 | 13360 | 2539 |
| 228 | 20230818 | 151100 | 7014149680 | 13380 | 13380 | 13380 | 13360 | 936 |
| 229 | 20230818 | 151000 | 7001634260 | 13380 | 13370 | 13380 | 13360 | 653 |
| 230 | 20230818 | 150900 | 6992903270 | 13370 | 13380 | 13380 | 13370 | 944 |
| 231 | 20230818 | 150800 | 6980273860 | 13380 | 13370 | 13380 | 13360 | 2230 |
| 232 | 20230818 | 150700 | 6950475430 | 13370 | 13370 | 13380 | 13360 | 1030 |
| 233 | 20230818 | 150600 | 6936703160 | 13370 | 13370 | 13400 | 13360 | 853 |
| 234 | 20230818 | 150500 | 6925292240 | 13370 | 13380 | 13390 | 13360 | 766 |
| 235 | 20230818 | 150400 | 6915046870 | 13380 | 13390 | 13390 | 13370 | 506 |
| 236 | 20230818 | 150300 | 6908273750 | 13390 | 13370 | 13410 | 13360 | 2233 |
| 237 | 20230818 | 150200 | 6878399990 | 13370 | 13360 | 13390 | 13360 | 600 |
| 238 | 20230818 | 150100 | 6870378810 | 13360 | 13380 | 13390 | 13360 | 1531 |
| 239 | 20230818 | 150000 | 6849898670 | 13380 | 13340 | 13380 | 13340 | 980 |
| 240 | 20230818 | 145900 | 6836802480 | 13340 | 13350 | 13360 | 13330 | 972 |
| 241 | 20230818 | 145800 | 6823828490 | 13350 | 13360 | 13360 | 13300 | 1290 |
| 242 | 20230818 | 145700 | 6806628000 | 13360 | 13350 | 13360 | 13340 | 964 |
| 243 | 20230818 | 145600 | 6793753140 | 13350 | 13330 | 13350 | 13320 | 1711 |
| 244 | 20230818 | 145500 | 6770941320 | 13330 | 13340 | 13350 | 13300 | 5374 |
| 245 | 20230818 | 145400 | 6699353810 | 13350 | 13350 | 13360 | 13340 | 1507 |
| 246 | 20230818 | 145300 | 6679236680 | 13350 | 13330 | 13360 | 13330 | 2258 |
| 247 | 20230818 | 145200 | 6649105950 | 13330 | 13360 | 13360 | 13320 | 1470 |
| 248 | 20230818 | 145100 | 6629501950 | 13360 | 13360 | 13360 | 13340 | 1168 |
| 249 | 20230818 | 145000 | 6613904200 | 13360 | 13360 | 13360 | 13340 | 1136 |
| 250 | 20230818 | 144900 | 6598741310 | 13360 | 13350 | 13360 | 13330 | 1634 |
| 251 | 20230818 | 144800 | 6576940930 | 13360 | 13370 | 13370 | 13360 | 795 |
| 252 | 20230818 | 144700 | 6566313730 | 13370 | 13350 | 13380 | 13350 | 1883 |
| 253 | 20230818 | 144600 | 6541142170 | 13350 | 13360 | 13370 | 13320 | 2352 |
| 254 | 20230818 | 144500 | 6509759890 | 13350 | 13350 | 13370 | 13340 | 2242 |
| 255 | 20230818 | 144400 | 6479826240 | 13360 | 13390 | 13390 | 13360 | 1493 |
| 256 | 20230818 | 144300 | 6459858410 | 13390 | 13380 | 13390 | 13350 | 1119 |
| 257 | 20230818 | 144200 | 6444899490 | 13390 | 13380 | 13390 | 13370 | 1508 |
| 258 | 20230818 | 144100 | 6424730750 | 13380 | 13360 | 13380 | 13360 | 688 |
| 259 | 20230818 | 144000 | 6415535950 | 13360 | 13360 | 13380 | 13350 | 1589 |
| 260 | 20230818 | 143900 | 6394301960 | 13360 | 13390 | 13390 | 13350 | 1265 |
| 261 | 20230818 | 143800 | 6377392720 | 13380 | 13370 | 13390 | 13360 | 790 |
| 262 | 20230818 | 143700 | 6366828970 | 13370 | 13370 | 13390 | 13360 | 891 |
| 263 | 20230818 | 143600 | 6354909210 | 13370 | 13380 | 13380 | 13350 | 1550 |
| 264 | 20230818 | 143500 | 6334202230 | 13380 | 13380 | 13380 | 13360 | 1163 |
| 265 | 20230818 | 143400 | 6318646000 | 13380 | 13380 | 13390 | 13370 | 746 |
| 266 | 20230818 | 143300 | 6308665430 | 13380 | 13370 | 13380 | 13350 | 5577 |
| 267 | 20230818 | 143200 | 6234176350 | 13380 | 13370 | 13380 | 13370 | 873 |
| 268 | 20230818 | 143100 | 6222502310 | 13370 | 13360 | 13370 | 13350 | 3981 |
| 269 | 20230818 | 143000 | 6169307080 | 13360 | 13320 | 13360 | 13320 | 1615 |
| 270 | 20230818 | 142900 | 6147774070 | 13320 | 13340 | 13340 | 13320 | 1515 |
| 271 | 20230818 | 142800 | 6127575450 | 13350 | 13330 | 13350 | 13330 | 1273 |
| 272 | 20230818 | 142700 | 6110598380 | 13340 | 13340 | 13360 | 13330 | 2095 |
| 273 | 20230818 | 142600 | 6082645100 | 13330 | 13370 | 13370 | 13330 | 837 |
| 274 | 20230818 | 142500 | 6071470170 | 13360 | 13360 | 13370 | 13330 | 1247 |
| 275 | 20230818 | 142400 | 6054824670 | 13340 | 13350 | 13370 | 13330 | 1630 |
| 276 | 20230818 | 142300 | 6033078820 | 13350 | 13390 | 13400 | 13330 | 1508 |
| 277 | 20230818 | 142200 | 6012934280 | 13400 | 13360 | 13430 | 13330 | 2097 |
| 278 | 20230818 | 142100 | 5984903940 | 13360 | 13380 | 13410 | 13340 | 2477 |
| 279 | 20230818 | 142000 | 5951777970 | 13380 | 13400 | 13400 | 13370 | 2154 |
| 280 | 20230818 | 141900 | 5922969690 | 13400 | 13410 | 13430 | 13400 | 3910 |
| 281 | 20230818 | 141800 | 5870506560 | 13420 | 13440 | 13470 | 13420 | 3646 |
| 282 | 20230818 | 141700 | 5821449460 | 13440 | 13450 | 13450 | 13410 | 2262 |
| 283 | 20230818 | 141600 | 5791070080 | 13440 | 13420 | 13440 | 13400 | 2369 |
| 284 | 20230818 | 141500 | 5759284670 | 13420 | 13340 | 13430 | 13340 | 6907 |
| 285 | 20230818 | 141400 | 5666898580 | 13350 | 13350 | 13360 | 13330 | 2710 |
| 286 | 20230818 | 141300 | 5630735830 | 13350 | 13360 | 13360 | 13310 | 2497 |
| 287 | 20230818 | 141200 | 5597437150 | 13370 | 13360 | 13370 | 13340 | 1167 |
| 288 | 20230818 | 141100 | 5581850240 | 13340 | 13370 | 13370 | 13320 | 2947 |
| 289 | 20230818 | 141000 | 5542544060 | 13350 | 13450 | 13450 | 13350 | 1039 |
| 290 | 20230818 | 140900 | 5528639310 | 13430 | 13310 | 13490 | 13310 | 13607 |
| 291 | 20230818 | 140800 | 5346581410 | 13320 | 13320 | 13320 | 13300 | 1710 |
| 292 | 20230818 | 140700 | 5323825310 | 13320 | 13330 | 13330 | 13300 | 1753 |
| 293 | 20230818 | 140600 | 5300492160 | 13330 | 13310 | 13330 | 13310 | 1305 |
| 294 | 20230818 | 140500 | 5283117170 | 13300 | 13300 | 13320 | 13300 | 1755 |
| 295 | 20230818 | 140400 | 5259767910 | 13310 | 13310 | 13320 | 13300 | 1056 |
| 296 | 20230818 | 140300 | 5245719370 | 13320 | 13310 | 13320 | 13290 | 1152 |
| 297 | 20230818 | 140200 | 5230394080 | 13310 | 13300 | 13320 | 13280 | 1155 |
| 298 | 20230818 | 140100 | 5215035750 | 13300 | 13260 | 13300 | 13260 | 1209 |
| 299 | 20230818 | 140000 | 5198976670 | 13270 | 13270 | 13270 | 13260 | 1480 |
| 300 | 20230818 | 135900 | 5179343340 | 13280 | 13270 | 13280 | 13260 | 1493 |
| 301 | 20230818 | 135800 | 5159537130 | 13280 | 13270 | 13280 | 13260 | 1406 |
| 302 | 20230818 | 135700 | 5140887600 | 13270 | 13270 | 13280 | 13260 | 1550 |
| 303 | 20230818 | 135600 | 5120327710 | 13270 | 13270 | 13280 | 13270 | 515 |
| 304 | 20230818 | 135500 | 5113493480 | 13280 | 13270 | 13280 | 13260 | 716 |
| 305 | 20230818 | 135400 | 5103994820 | 13270 | 13270 | 13280 | 13260 | 1451 |
| 306 | 20230818 | 135300 | 5084745710 | 13260 | 13270 | 13270 | 13260 | 751 |
| 307 | 20230818 | 135200 | 5074783800 | 13270 | 13280 | 13290 | 13260 | 1069 |
| 308 | 20230818 | 135100 | 5060595180 | 13270 | 13310 | 13320 | 13270 | 2605 |
| 309 | 20230818 | 135000 | 5025954790 | 13310 | 13260 | 13310 | 13260 | 1645 |
| 310 | 20230818 | 134900 | 5004102600 | 13260 | 13270 | 13300 | 13250 | 1591 |
| 311 | 20230818 | 134800 | 4982971570 | 13250 | 13250 | 13270 | 13250 | 2274 |
| 312 | 20230818 | 134700 | 4952823190 | 13260 | 13270 | 13270 | 13250 | 730 |
| 313 | 20230818 | 134600 | 4943145020 | 13280 | 13250 | 13280 | 13250 | 808 |
| 314 | 20230818 | 134500 | 4932428110 | 13260 | 13250 | 13280 | 13240 | 1025 |
| 315 | 20230818 | 134400 | 4918834590 | 13250 | 13270 | 13280 | 13240 | 851 |
| 316 | 20230818 | 134300 | 4907554730 | 13280 | 13270 | 13280 | 13250 | 707 |
| 317 | 20230818 | 134200 | 4898178800 | 13270 | 13260 | 13270 | 13250 | 471 |
| 318 | 20230818 | 134100 | 4891932710 | 13260 | 13270 | 13300 | 13250 | 930 |
| 319 | 20230818 | 134000 | 4879596190 | 13260 | 13260 | 13270 | 13250 | 565 |
| 320 | 20230818 | 133900 | 4872105650 | 13260 | 13250 | 13260 | 13240 | 615 |
| 321 | 20230818 | 133800 | 4863956570 | 13260 | 13260 | 13270 | 13240 | 827 |
| 322 | 20230818 | 133700 | 4852998850 | 13260 | 13260 | 13260 | 13250 | 290 |
| 323 | 20230818 | 133600 | 4849154840 | 13250 | 13260 | 13260 | 13240 | 1060 |
| 324 | 20230818 | 133500 | 4835113110 | 13260 | 13290 | 13290 | 13250 | 122 |
| 325 | 20230818 | 133400 | 4833494860 | 13300 | 13250 | 13300 | 13240 | 918 |
| 326 | 20230818 | 133300 | 4821333210 | 13250 | 13250 | 13250 | 13240 | 771 |
| 327 | 20230818 | 133200 | 4811121750 | 13250 | 13240 | 13250 | 13240 | 947 |
| 328 | 20230818 | 133100 | 4798582250 | 13250 | 13250 | 13260 | 13240 | 447 |
| 329 | 20230818 | 133000 | 4792660980 | 13260 | 13240 | 13260 | 13240 | 652 |
| 330 | 20230818 | 132900 | 4784026250 | 13250 | 13240 | 13250 | 13240 | 939 |
| 331 | 20230818 | 132800 | 4771590470 | 13240 | 13230 | 13250 | 13230 | 1718 |
| 332 | 20230818 | 132700 | 4748840710 | 13240 | 13240 | 13250 | 13240 | 634 |
| 333 | 20230818 | 132600 | 4740444480 | 13240 | 13240 | 13240 | 13230 | 680 |
| 334 | 20230818 | 132500 | 4731446130 | 13240 | 13240 | 13260 | 13230 | 1692 |
| 335 | 20230818 | 132400 | 4709052560 | 13240 | 13250 | 13250 | 13230 | 275 |
| 336 | 20230818 | 132300 | 4705411730 | 13240 | 13250 | 13250 | 13230 | 1335 |
| 337 | 20230818 | 132200 | 4687739940 | 13240 | 13260 | 13260 | 13240 | 2256 |
| 338 | 20230818 | 132100 | 4657859420 | 13250 | 13250 | 13260 | 13250 | 572 |
| 339 | 20230818 | 132000 | 4650278500 | 13260 | 13270 | 13270 | 13260 | 1992 |
| 340 | 20230818 | 131900 | 4623863360 | 13260 | 13280 | 13280 | 13260 | 1084 |
| 341 | 20230818 | 131800 | 4609477680 | 13270 | 13280 | 13300 | 13260 | 10530 |
| 342 | 20230818 | 131700 | 4469747140 | 13270 | 13280 | 13290 | 13270 | 666 |
| 343 | 20230818 | 131600 | 4460908280 | 13280 | 13270 | 13280 | 13270 | 834 |
| 344 | 20230818 | 131500 | 4449839690 | 13270 | 13280 | 13290 | 13270 | 1076 |
| 345 | 20230818 | 131400 | 4435555030 | 13270 | 13290 | 13300 | 13270 | 355 |
| 346 | 20230818 | 131300 | 4430840090 | 13300 | 13300 | 13300 | 13280 | 765 |
| 347 | 20230818 | 131200 | 4420674630 | 13280 | 13300 | 13300 | 13270 | 2200 |
| 348 | 20230818 | 131100 | 4391453210 | 13290 | 13290 | 13300 | 13280 | 985 |
| 349 | 20230818 | 131000 | 4378362410 | 13290 | 13280 | 13300 | 13280 | 724 |
| 350 | 20230818 | 130900 | 4368740130 | 13290 | 13280 | 13300 | 13280 | 1292 |
| 351 | 20230818 | 130800 | 4351578070 | 13280 | 13280 | 13290 | 13270 | 510 |
| 352 | 20230818 | 130700 | 4344807640 | 13260 | 13280 | 13280 | 13260 | 535 |
| 353 | 20230818 | 130600 | 4337708160 | 13260 | 13280 | 13290 | 13260 | 1047 |
| 354 | 20230818 | 130500 | 4323811920 | 13280 | 13260 | 13280 | 13260 | 613 |
| 355 | 20230818 | 130400 | 4315678740 | 13270 | 13270 | 13270 | 13260 | 489 |
| 356 | 20230818 | 130300 | 4309193300 | 13260 | 13260 | 13280 | 13260 | 1060 |
| 357 | 20230818 | 130200 | 4295133100 | 13270 | 13270 | 13290 | 13260 | 376 |
| 358 | 20230818 | 130100 | 4290142980 | 13290 | 13290 | 13300 | 13260 | 428 |
| 359 | 20230818 | 130000 | 4284461390 | 13290 | 13260 | 13300 | 13260 | 2418 |
| 360 | 20230818 | 125900 | 4252352740 | 13270 | 13260 | 13290 | 13250 | 699 |
| 361 | 20230818 | 125800 | 4243085480 | 13260 | 13250 | 13290 | 13250 | 535 |
| 362 | 20230818 | 125700 | 4235994410 | 13250 | 13240 | 13260 | 13230 | 3517 |
| 363 | 20230818 | 125600 | 4189406770 | 13240 | 13240 | 13250 | 13230 | 1501 |
| 364 | 20230818 | 125500 | 4169542440 | 13230 | 13260 | 13260 | 13230 | 706 |
| 365 | 20230818 | 125400 | 4160192480 | 13240 | 13240 | 13280 | 13240 | 1858 |
| 366 | 20230818 | 125300 | 4135583390 | 13250 | 13260 | 13280 | 13240 | 1186 |
| 367 | 20230818 | 125200 | 4119876080 | 13260 | 13240 | 13260 | 13240 | 681 |
| 368 | 20230818 | 125100 | 4110857890 | 13250 | 13250 | 13280 | 13240 | 817 |
| 369 | 20230818 | 125000 | 4100031360 | 13250 | 13260 | 13260 | 13240 | 1049 |
| 370 | 20230818 | 124900 | 4086133720 | 13260 | 13250 | 13290 | 13250 | 714 |
| 371 | 20230818 | 124800 | 4076667400 | 13260 | 13270 | 13280 | 13250 | 878 |
| 372 | 20230818 | 124700 | 4065023480 | 13260 | 13260 | 13280 | 13250 | 619 |
| 373 | 20230818 | 124600 | 4056813290 | 13260 | 13290 | 13290 | 13260 | 537 |
| 374 | 20230818 | 124500 | 4049686370 | 13280 | 13290 | 13300 | 13280 | 1096 |
| 375 | 20230818 | 124400 | 4035124530 | 13290 | 13280 | 13310 | 13280 | 746 |
| 376 | 20230818 | 124300 | 4025208270 | 13250 | 13280 | 13280 | 13250 | 1404 |
| 377 | 20230818 | 124200 | 4006594510 | 13280 | 13270 | 13280 | 13250 | 814 |
| 378 | 20230818 | 124100 | 3995795540 | 13260 | 13270 | 13280 | 13260 | 377 |
| 379 | 20230818 | 124000 | 3990793080 | 13260 | 13280 | 13290 | 13260 | 1208 |
| 380 | 20230818 | 123900 | 3974766790 | 13290 | 13290 | 13290 | 13280 | 331 |
| 381 | 20230818 | 123800 | 3970369310 | 13290 | 13300 | 13300 | 13280 | 460 |
| 382 | 20230818 | 123700 | 3964257560 | 13300 | 13310 | 13310 | 13290 | 904 |
| 383 | 20230818 | 123600 | 3952238490 | 13310 | 13300 | 13320 | 13290 | 506 |
| 384 | 20230818 | 123500 | 3945505370 | 13310 | 13290 | 13310 | 13280 | 891 |
| 385 | 20230818 | 123400 | 3933664900 | 13300 | 13290 | 13300 | 13290 | 790 |
| 386 | 20230818 | 123300 | 3923164890 | 13290 | 13290 | 13300 | 13270 | 1021 |
| 387 | 20230818 | 123200 | 3909603910 | 13290 | 13290 | 13310 | 13280 | 448 |
| 388 | 20230818 | 123100 | 3903650120 | 13290 | 13300 | 13300 | 13280 | 696 |
| 389 | 20230818 | 123000 | 3894399080 | 13300 | 13290 | 13310 | 13270 | 879 |
| 390 | 20230818 | 122900 | 3882712910 | 13290 | 13290 | 13300 | 13280 | 725 |
| 391 | 20230818 | 122800 | 3873081740 | 13290 | 13280 | 13300 | 13260 | 677 |
| 392 | 20230818 | 122700 | 3864094670 | 13280 | 13250 | 13290 | 13250 | 1691 |
| 393 | 20230818 | 122600 | 3841659700 | 13240 | 13270 | 13270 | 13240 | 529 |
| 394 | 20230818 | 122500 | 3834648740 | 13260 | 13260 | 13260 | 13250 | 255 |
| 395 | 20230818 | 122400 | 3831269060 | 13260 | 13280 | 13280 | 13250 | 1174 |
| 396 | 20230818 | 122300 | 3815697710 | 13260 | 13280 | 13280 | 13250 | 337 |
| 397 | 20230818 | 122200 | 3811229990 | 13240 | 13280 | 13290 | 13240 | 262 |
| 398 | 20230818 | 122100 | 3807754310 | 13290 | 13260 | 13290 | 13230 | 3068 |
| 399 | 20230818 | 122000 | 3767109660 | 13270 | 13280 | 13280 | 13270 | 401 |
| 400 | 20230818 | 121900 | 3761787640 | 13280 | 13250 | 13290 | 13240 | 1731 |
| 401 | 20230818 | 121800 | 3738852470 | 13270 | 13260 | 13290 | 13250 | 912 |
| 402 | 20230818 | 121700 | 3726758840 | 13250 | 13280 | 13280 | 13250 | 1139 |
| 403 | 20230818 | 121600 | 3711663780 | 13280 | 13270 | 13280 | 13260 | 1009 |
| 404 | 20230818 | 121500 | 3698281900 | 13270 | 13250 | 13270 | 13250 | 666 |
| 405 | 20230818 | 121400 | 3689453260 | 13260 | 13270 | 13270 | 13250 | 627 |
| 406 | 20230818 | 121300 | 3681141460 | 13270 | 13290 | 13290 | 13260 | 639 |
| 407 | 20230818 | 121200 | 3672660950 | 13290 | 13270 | 13290 | 13270 | 671 |
| 408 | 20230818 | 121100 | 3663751210 | 13280 | 13290 | 13300 | 13270 | 1040 |
| 409 | 20230818 | 121000 | 3649936910 | 13290 | 13300 | 13300 | 13280 | 204 |
| 410 | 20230818 | 120900 | 3647225760 | 13300 | 13300 | 13310 | 13290 | 743 |
| 411 | 20230818 | 120800 | 3637343890 | 13300 | 13270 | 13310 | 13260 | 1242 |
| 412 | 20230818 | 120700 | 3620861120 | 13270 | 13290 | 13290 | 13270 | 537 |
| 413 | 20230818 | 120600 | 3613732040 | 13290 | 13280 | 13310 | 13280 | 519 |
| 414 | 20230818 | 120500 | 3606836490 | 13270 | 13290 | 13290 | 13230 | 2063 |
| 415 | 20230818 | 120400 | 3579507990 | 13270 | 13300 | 13320 | 13270 | 543 |
| 416 | 20230818 | 120300 | 3572288090 | 13290 | 13250 | 13300 | 13250 | 792 |
| 417 | 20230818 | 120200 | 3561779070 | 13270 | 13280 | 13280 | 13250 | 1292 |
| 418 | 20230818 | 120100 | 3544652930 | 13290 | 13290 | 13290 | 13280 | 220 |
| 419 | 20230818 | 120000 | 3541730310 | 13300 | 13230 | 13320 | 13230 | 1812 |
| 420 | 20230818 | 115900 | 3517706030 | 13240 | 13240 | 13250 | 13220 | 772 |
| 421 | 20230818 | 115800 | 3507487780 | 13250 | 13220 | 13250 | 13220 | 746 |
| 422 | 20230818 | 115700 | 3497613020 | 13220 | 13240 | 13250 | 13220 | 4781 |
| 423 | 20230818 | 115600 | 3434361060 | 13240 | 13230 | 13250 | 13220 | 256 |
| 424 | 20230818 | 115500 | 3430973470 | 13230 | 13230 | 13250 | 13230 | 2116 |
| 425 | 20230818 | 115400 | 3402977550 | 13240 | 13240 | 13260 | 13230 | 457 |
| 426 | 20230818 | 115300 | 3396925010 | 13240 | 13250 | 13260 | 13230 | 304 |
| 427 | 20230818 | 115200 | 3392898890 | 13250 | 13250 | 13260 | 13230 | 3108 |
| 428 | 20230818 | 115100 | 3351749270 | 13250 | 13260 | 13260 | 13250 | 643 |
| 429 | 20230818 | 115000 | 3343228070 | 13260 | 13250 | 13270 | 13250 | 995 |
| 430 | 20230818 | 114900 | 3330040580 | 13260 | 13260 | 13290 | 13260 | 1650 |
| 431 | 20230818 | 114800 | 3308156790 | 13260 | 13260 | 13280 | 13260 | 481 |
| 432 | 20230818 | 114700 | 3301775140 | 13270 | 13290 | 13290 | 13260 | 699 |
| 433 | 20230818 | 114600 | 3292500780 | 13280 | 13280 | 13290 | 13270 | 1005 |
| 434 | 20230818 | 114500 | 3279158960 | 13270 | 13290 | 13310 | 13270 | 1033 |
| 435 | 20230818 | 114400 | 3265445900 | 13280 | 13290 | 13310 | 13270 | 1908 |
| 436 | 20230818 | 114300 | 3240111980 | 13290 | 13290 | 13300 | 13280 | 687 |
| 437 | 20230818 | 114200 | 3230983540 | 13290 | 13280 | 13310 | 13270 | 1527 |
| 438 | 20230818 | 114100 | 3210691420 | 13280 | 13280 | 13300 | 13280 | 724 |
| 439 | 20230818 | 114000 | 3201072950 | 13280 | 13290 | 13300 | 13280 | 847 |
| 440 | 20230818 | 113900 | 3189817620 | 13290 | 13290 | 13300 | 13280 | 1152 |
| 441 | 20230818 | 113800 | 3174508780 | 13290 | 13290 | 13300 | 13280 | 4914 |
| 442 | 20230818 | 113700 | 3109204010 | 13290 | 13300 | 13300 | 13290 | 967 |
| 443 | 20230818 | 113600 | 3096351240 | 13310 | 13290 | 13320 | 13290 | 1205 |
| 444 | 20230818 | 113500 | 3080325290 | 13300 | 13300 | 13310 | 13290 | 1073 |
| 445 | 20230818 | 113400 | 3066057390 | 13310 | 13320 | 13330 | 13300 | 192 |
| 446 | 20230818 | 113300 | 3063500540 | 13320 | 13330 | 13330 | 13310 | 1597 |
| 447 | 20230818 | 113200 | 3042237470 | 13330 | 13320 | 13330 | 13310 | 390 |
| 448 | 20230818 | 113100 | 3037042900 | 13320 | 13300 | 13320 | 13300 | 654 |
| 449 | 20230818 | 113000 | 3028342870 | 13340 | 13310 | 13360 | 13300 | 1361 |
| 450 | 20230818 | 112900 | 3010217380 | 13320 | 13330 | 13340 | 13310 | 589 |
| 451 | 20230818 | 112800 | 3002372230 | 13340 | 13330 | 13350 | 13310 | 917 |
| 452 | 20230818 | 112700 | 2990160100 | 13330 | 13310 | 13340 | 13300 | 1125 |
| 453 | 20230818 | 112600 | 2975178900 | 13310 | 13320 | 13330 | 13300 | 461 |
| 454 | 20230818 | 112500 | 2969043240 | 13320 | 13310 | 13320 | 13300 | 1176 |
| 455 | 20230818 | 112400 | 2953400410 | 13310 | 13300 | 13330 | 13300 | 525 |
| 456 | 20230818 | 112300 | 2946414130 | 13300 | 13340 | 13340 | 13290 | 1494 |
| 457 | 20230818 | 112200 | 2926542590 | 13330 | 13300 | 13340 | 13300 | 564 |
| 458 | 20230818 | 112100 | 2919033520 | 13310 | 13300 | 13320 | 13290 | 763 |
| 459 | 20230818 | 112000 | 2908885680 | 13310 | 13320 | 13320 | 13300 | 1125 |
| 460 | 20230818 | 111900 | 2893919020 | 13330 | 13350 | 13350 | 13300 | 591 |
| 461 | 20230818 | 111800 | 2886047070 | 13340 | 13340 | 13380 | 13320 | 812 |
| 462 | 20230818 | 111700 | 2875213240 | 13350 | 13320 | 13360 | 13320 | 1999 |
| 463 | 20230818 | 111600 | 2848532840 | 13330 | 13330 | 13360 | 13310 | 1023 |
| 464 | 20230818 | 111500 | 2834897530 | 13340 | 13300 | 13360 | 13300 | 2977 |
| 465 | 20230818 | 111400 | 2795187390 | 13310 | 13300 | 13320 | 13300 | 545 |
| 466 | 20230818 | 111300 | 2787935690 | 13310 | 13320 | 13320 | 13300 | 1139 |
| 467 | 20230818 | 111200 | 2772780060 | 13310 | 13300 | 13320 | 13300 | 922 |
| 468 | 20230818 | 111100 | 2760509320 | 13310 | 13310 | 13320 | 13290 | 946 |
| 469 | 20230818 | 111000 | 2747930150 | 13300 | 13310 | 13330 | 13300 | 827 |
| 470 | 20230818 | 110900 | 2736924400 | 13300 | 13320 | 13340 | 13300 | 964 |
| 471 | 20230818 | 110800 | 2724082370 | 13320 | 13290 | 13320 | 13270 | 1747 |
| 472 | 20230818 | 110700 | 2700861380 | 13300 | 13290 | 13300 | 13260 | 1094 |
| 473 | 20230818 | 110600 | 2686333170 | 13290 | 13280 | 13320 | 13270 | 1077 |
| 474 | 20230818 | 110500 | 2672022640 | 13260 | 13260 | 13290 | 13260 | 1868 |
| 475 | 20230818 | 110400 | 2647237450 | 13270 | 13290 | 13290 | 13270 | 1221 |
| 476 | 20230818 | 110300 | 2631029120 | 13280 | 13280 | 13290 | 13270 | 987 |
| 477 | 20230818 | 110200 | 2617922750 | 13280 | 13270 | 13290 | 13270 | 628 |
| 478 | 20230818 | 110100 | 2609584440 | 13290 | 13280 | 13300 | 13270 | 1595 |
| 479 | 20230818 | 110000 | 2588400460 | 13270 | 13240 | 13300 | 13240 | 1326 |
| 480 | 20230818 | 105900 | 2570811640 | 13250 | 13240 | 13260 | 13240 | 439 |
| 481 | 20230818 | 105800 | 2564998360 | 13240 | 13250 | 13280 | 13240 | 1077 |
| 482 | 20230818 | 105700 | 2550732530 | 13250 | 13250 | 13270 | 13240 | 1584 |
| 483 | 20230818 | 105600 | 2529751340 | 13250 | 13260 | 13260 | 13240 | 1571 |
| 484 | 20230818 | 105500 | 2508944140 | 13250 | 13260 | 13280 | 13250 | 1144 |
| 485 | 20230818 | 105400 | 2493781950 | 13270 | 13260 | 13320 | 13250 | 1067 |
| 486 | 20230818 | 105300 | 2479631270 | 13260 | 13290 | 13290 | 13260 | 1089 |
| 487 | 20230818 | 105200 | 2465182880 | 13290 | 13320 | 13320 | 13280 | 597 |
| 488 | 20230818 | 105100 | 2457246950 | 13300 | 13350 | 13360 | 13300 | 1754 |
| 489 | 20230818 | 105000 | 2433882600 | 13330 | 13330 | 13350 | 13330 | 647 |
| 490 | 20230818 | 104900 | 2425253150 | 13340 | 13340 | 13350 | 13300 | 1230 |
| 491 | 20230818 | 104800 | 2408874940 | 13350 | 13310 | 13360 | 13300 | 2032 |
| 492 | 20230818 | 104700 | 2381785620 | 13310 | 13290 | 13320 | 13260 | 1249 |
| 493 | 20230818 | 104600 | 2365181620 | 13290 | 13270 | 13300 | 13270 | 1047 |
| 494 | 20230818 | 104500 | 2351274390 | 13280 | 13300 | 13310 | 13270 | 882 |
| 495 | 20230818 | 104400 | 2339551720 | 13300 | 13300 | 13310 | 13270 | 1065 |
| 496 | 20230818 | 104300 | 2325395560 | 13310 | 13250 | 13320 | 13250 | 758 |
| 497 | 20230818 | 104200 | 2315323320 | 13260 | 13320 | 13330 | 13250 | 1215 |
| 498 | 20230818 | 104100 | 2299194410 | 13340 | 13340 | 13340 | 13280 | 1618 |
| 499 | 20230818 | 104000 | 2277665910 | 13340 | 13350 | 13360 | 13330 | 535 |
| 500 | 20230818 | 103900 | 2270527130 | 13360 | 13320 | 13380 | 13320 | 1149 |
| 501 | 20230818 | 103800 | 2255197280 | 13330 | 13380 | 13380 | 13320 | 881 |
| 502 | 20230818 | 103700 | 2243445250 | 13390 | 13390 | 13390 | 13350 | 726 |
| 503 | 20230818 | 103600 | 2233740290 | 13390 | 13330 | 13400 | 13330 | 2894 |
| 504 | 20230818 | 103500 | 2195078990 | 13330 | 13310 | 13340 | 13280 | 1056 |
| 505 | 20230818 | 103400 | 2181018570 | 13290 | 13300 | 13330 | 13290 | 1249 |
| 506 | 20230818 | 103300 | 2164410950 | 13310 | 13300 | 13320 | 13300 | 415 |
| 507 | 20230818 | 103200 | 2158885850 | 13290 | 13320 | 13330 | 13280 | 2556 |
| 508 | 20230818 | 103100 | 2124894480 | 13330 | 13340 | 13360 | 13330 | 376 |
| 509 | 20230818 | 103000 | 2119875970 | 13310 | 13270 | 13350 | 13250 | 1472 |
| 510 | 20230818 | 102900 | 2100305720 | 13300 | 13260 | 13300 | 13260 | 1143 |
| 511 | 20230818 | 102800 | 2085130720 | 13260 | 13250 | 13280 | 13250 | 505 |
| 512 | 20230818 | 102700 | 2078434330 | 13260 | 13280 | 13290 | 13250 | 1268 |
| 513 | 20230818 | 102600 | 2061611610 | 13270 | 13270 | 13290 | 13260 | 505 |
| 514 | 20230818 | 102500 | 2054911460 | 13270 | 13260 | 13290 | 13250 | 1008 |
| 515 | 20230818 | 102400 | 2041535240 | 13240 | 13250 | 13290 | 13240 | 1614 |
| 516 | 20230818 | 102300 | 2020131280 | 13260 | 13240 | 13260 | 13230 | 1002 |
| 517 | 20230818 | 102200 | 2006862890 | 13240 | 13230 | 13250 | 13220 | 1315 |
| 518 | 20230818 | 102100 | 1989466660 | 13240 | 13200 | 13250 | 13200 | 2172 |
| 519 | 20230818 | 102000 | 1960757440 | 13190 | 13150 | 13200 | 13150 | 6566 |
| 520 | 20230818 | 101900 | 1874283660 | 13150 | 13230 | 13230 | 13150 | 13061 |
| 521 | 20230818 | 101800 | 1701881880 | 13230 | 13230 | 13270 | 13220 | 731 |
| 522 | 20230818 | 101700 | 1692196630 | 13230 | 13220 | 13230 | 13210 | 9077 |
| 523 | 20230818 | 101600 | 1572199030 | 13230 | 13260 | 13270 | 13230 | 3756 |
| 524 | 20230818 | 101500 | 1522441840 | 13270 | 13260 | 13270 | 13250 | 2879 |
| 525 | 20230818 | 101400 | 1484271440 | 13260 | 13290 | 13300 | 13260 | 4299 |
| 526 | 20230818 | 101300 | 1427185690 | 13300 | 13290 | 13300 | 13290 | 1282 |
| 527 | 20230818 | 101200 | 1410146750 | 13290 | 13290 | 13330 | 13270 | 4116 |
| 528 | 20230818 | 101100 | 1355479420 | 13290 | 13280 | 13290 | 13270 | 391 |
| 529 | 20230818 | 101000 | 1350286170 | 13280 | 13300 | 13300 | 13270 | 2006 |
| 530 | 20230818 | 100900 | 1323642520 | 13290 | 13300 | 13310 | 13290 | 1469 |
| 531 | 20230818 | 100800 | 1304114690 | 13290 | 13300 | 13300 | 13290 | 1586 |
| 532 | 20230818 | 100700 | 1283029070 | 13300 | 13310 | 13320 | 13300 | 928 |
| 533 | 20230818 | 100600 | 1270679510 | 13310 | 13330 | 13330 | 13300 | 8314 |
| 534 | 20230818 | 100500 | 1160001870 | 13330 | 13330 | 13350 | 13320 | 1443 |
| 535 | 20230818 | 100400 | 1140772360 | 13330 | 13330 | 13330 | 13320 | 867 |
| 536 | 20230818 | 100300 | 1129218770 | 13330 | 13320 | 13350 | 13320 | 906 |
| 537 | 20230818 | 100200 | 1117139820 | 13330 | 13340 | 13360 | 13320 | 1503 |
| 538 | 20230818 | 100100 | 1097092700 | 13330 | 13320 | 13350 | 13310 | 189 |
| 539 | 20230818 | 100000 | 1094573800 | 13310 | 13340 | 13360 | 13300 | 1482 |
| 540 | 20230818 | 095900 | 1074839210 | 13320 | 13330 | 13340 | 13320 | 1017 |
| 541 | 20230818 | 095800 | 1061283620 | 13340 | 13370 | 13370 | 13340 | 671 |
| 542 | 20230818 | 095700 | 1052324140 | 13360 | 13380 | 13380 | 13360 | 133 |
| 543 | 20230818 | 095600 | 1050545950 | 13390 | 13400 | 13400 | 13390 | 109 |
| 544 | 20230818 | 095500 | 1049086090 | 13400 | 13450 | 13450 | 13340 | 2054 |
| 545 | 20230818 | 095400 | 1021504850 | 13460 | 13430 | 13460 | 13430 | 1235 |
| 546 | 20230818 | 095300 | 1004898170 | 13430 | 13440 | 13460 | 13430 | 1392 |
| 547 | 20230818 | 095200 | 986192280 | 13440 | 13410 | 13440 | 13400 | 507 |
| 548 | 20230818 | 095100 | 979388490 | 13410 | 13370 | 13420 | 13370 | 1388 |
| 549 | 20230818 | 095000 | 960815980 | 13350 | 13330 | 13370 | 13330 | 3916 |
| 550 | 20230818 | 094900 | 908581200 | 13320 | 13300 | 13330 | 13300 | 539 |
| 551 | 20230818 | 094800 | 901411370 | 13300 | 13300 | 13310 | 13300 | 200 |
| 552 | 20230818 | 094700 | 898751260 | 13300 | 13300 | 13300 | 13290 | 273 |
| 553 | 20230818 | 094600 | 895121030 | 13300 | 13290 | 13300 | 13290 | 872 |
| 554 | 20230818 | 094500 | 883531380 | 13290 | 13300 | 13300 | 13290 | 192 |
| 555 | 20230818 | 094400 | 880978550 | 13290 | 13290 | 13300 | 13290 | 751 |
| 556 | 20230818 | 094300 | 870997290 | 13300 | 13330 | 13340 | 13270 | 5097 |
| 557 | 20230818 | 094200 | 803234110 | 13330 | 13330 | 13330 | 13320 | 424 |
| 558 | 20230818 | 094100 | 797584610 | 13340 | 13350 | 13350 | 13330 | 2487 |
| 559 | 20230818 | 094000 | 764409940 | 13340 | 13350 | 13360 | 13340 | 201 |
| 560 | 20230818 | 093900 | 761726610 | 13350 | 13350 | 13370 | 13340 | 234 |
| 561 | 20230818 | 093800 | 758602590 | 13340 | 13330 | 13350 | 13320 | 492 |
| 562 | 20230818 | 093700 | 752043400 | 13340 | 13350 | 13360 | 13320 | 438 |
| 563 | 20230818 | 093600 | 746204770 | 13350 | 13320 | 13350 | 13310 | 700 |
| 564 | 20230818 | 093500 | 736885650 | 13320 | 13320 | 13320 | 13310 | 472 |
| 565 | 20230818 | 093400 | 730602690 | 13320 | 13350 | 13360 | 13310 | 6300 |
| 566 | 20230818 | 093300 | 646615260 | 13360 | 13370 | 13380 | 13360 | 2553 |
| 567 | 20230818 | 093200 | 612494200 | 13380 | 13400 | 13400 | 13360 | 1501 |
| 568 | 20230818 | 093100 | 592430640 | 13400 | 13440 | 13440 | 13400 | 96 |
| 569 | 20230818 | 093000 | 591143760 | 13450 | 13370 | 13450 | 13360 | 1010 |
| 570 | 20230818 | 092900 | 577636520 | 13380 | 13390 | 13390 | 13360 | 2198 |
| 571 | 20230818 | 092800 | 548234860 | 13400 | 13400 | 13410 | 13370 | 995 |
| 572 | 20230818 | 092700 | 534913380 | 13400 | 13430 | 13430 | 13380 | 4561 |
| 573 | 20230818 | 092600 | 473795500 | 13430 | 13460 | 13460 | 13430 | 262 |
| 574 | 20230818 | 092500 | 470274220 | 13460 | 13450 | 13460 | 13430 | 790 |
| 575 | 20230818 | 092400 | 459651430 | 13450 | 13480 | 13480 | 13440 | 617 |
| 576 | 20230818 | 092300 | 451341040 | 13480 | 13440 | 13480 | 13430 | 366 |
| 577 | 20230818 | 092200 | 446418180 | 13450 | 13490 | 13500 | 13450 | 431 |
| 578 | 20230818 | 092100 | 440614080 | 13500 | 13490 | 13500 | 13490 | 1045 |
| 579 | 20230818 | 092000 | 426508940 | 13490 | 13450 | 13490 | 13450 | 656 |
| 580 | 20230818 | 091900 | 417683230 | 13450 | 13420 | 13450 | 13420 | 946 |
| 581 | 20230818 | 091800 | 404977140 | 13420 | 13410 | 13420 | 13410 | 616 |
| 582 | 20230818 | 091700 | 396711080 | 13410 | 13410 | 13420 | 13410 | 548 |
| 583 | 20230818 | 091600 | 389362280 | 13410 | 13400 | 13410 | 13400 | 3387 |
| 584 | 20230818 | 091500 | 343942730 | 13390 | 13400 | 13400 | 13390 | 54 |
| 585 | 20230818 | 091400 | 343219330 | 13390 | 13380 | 13390 | 13380 | 279 |
| 586 | 20230818 | 091300 | 339484990 | 13380 | 13380 | 13410 | 13380 | 225 |
| 587 | 20230818 | 091200 | 336471780 | 13380 | 13390 | 13390 | 13360 | 1130 |
| 588 | 20230818 | 091100 | 321359260 | 13400 | 13390 | 13400 | 13360 | 263 |
| 589 | 20230818 | 091000 | 317840770 | 13390 | 13430 | 13430 | 13380 | 4194 |
| 590 | 20230818 | 090900 | 261631100 | 13430 | 13440 | 13450 | 13430 | 281 |
| 591 | 20230818 | 090800 | 257855430 | 13440 | 13450 | 13450 | 13440 | 292 |
| 592 | 20230818 | 090700 | 253928550 | 13420 | 13430 | 13450 | 13400 | 2731 |
| 593 | 20230818 | 090600 | 217276180 | 13420 | 13430 | 13430 | 13420 | 305 |
| 594 | 20230818 | 090500 | 213181530 | 13440 | 13400 | 13440 | 13350 | 1394 |
| 595 | 20230818 | 090400 | 194520910 | 13400 | 13400 | 13440 | 13350 | 584 |
| 596 | 20230818 | 090300 | 186713080 | 13440 | 13340 | 13440 | 13340 | 2502 |
| 597 | 20230818 | 090200 | 153300120 | 13340 | 13340 | 13350 | 13300 | 3482 |
| 598 | 20230818 | 090100 | 106958970 | 13350 | 13440 | 13440 | 13350 | 2986 |
| 599 | 20230818 | 090000 | 67026320 | 13360 | 13460 | 13470 | 13360 | 4986 |