32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 3 | 20240801 | 190100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240801 | 190000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240801 | 185900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240801 | 185800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240801 | 185700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240801 | 185600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240801 | 185500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240801 | 185400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240801 | 185300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240801 | 185200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240801 | 185100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240801 | 185000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240801 | 184900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240801 | 184800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240801 | 184700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240801 | 184600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240801 | 184500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240801 | 184400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240801 | 184300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240801 | 184200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240801 | 184100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240801 | 184000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240801 | 183900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240801 | 183800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240801 | 183700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240801 | 183600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240801 | 183500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240801 | 183400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240801 | 183300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240801 | 183200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 33 | 20240801 | 183100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240801 | 183000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240801 | 182900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240801 | 182800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240801 | 182700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240801 | 182600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240801 | 182500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240801 | 182400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240801 | 182300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240801 | 182200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240801 | 182100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240801 | 182000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240801 | 181900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240801 | 181800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240801 | 181700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240801 | 181600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240801 | 181500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240801 | 181400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240801 | 181300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240801 | 181200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240801 | 181100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240801 | 181000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240801 | 180900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240801 | 180800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240801 | 180700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240801 | 180600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240801 | 180500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240801 | 180400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240801 | 180300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240801 | 180200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 63 | 20240801 | 180100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240801 | 180000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240801 | 175900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240801 | 175800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240801 | 175700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240801 | 175600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240801 | 175500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240801 | 175400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240801 | 175300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240801 | 175200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240801 | 175100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240801 | 175000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240801 | 174900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240801 | 174800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240801 | 174700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240801 | 174600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240801 | 174500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240801 | 174400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240801 | 174300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240801 | 174200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240801 | 174100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240801 | 174000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240801 | 173900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240801 | 173800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240801 | 173700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240801 | 173600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240801 | 173500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240801 | 173400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240801 | 173300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240801 | 173200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 93 | 20240801 | 173100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240801 | 173000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240801 | 172900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240801 | 172800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240801 | 172700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240801 | 172600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240801 | 172500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240801 | 172400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240801 | 172300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240801 | 172200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240801 | 172100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240801 | 172000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240801 | 171900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240801 | 171800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240801 | 171700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240801 | 171600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240801 | 171500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240801 | 171400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240801 | 171300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240801 | 171200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240801 | 171100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240801 | 171000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240801 | 170900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240801 | 170800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240801 | 170700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240801 | 170600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240801 | 170500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240801 | 170400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240801 | 170300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240801 | 170200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 123 | 20240801 | 170100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240801 | 170000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240801 | 165900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240801 | 165800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240801 | 165700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240801 | 165600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240801 | 165500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240801 | 165400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240801 | 165300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240801 | 165200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240801 | 165100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240801 | 165000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240801 | 164900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240801 | 164800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240801 | 164700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240801 | 164600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240801 | 164500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240801 | 164400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240801 | 164300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240801 | 164200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240801 | 164100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240801 | 164000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240801 | 163900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240801 | 163800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240801 | 163700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240801 | 163600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240801 | 163500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240801 | 163400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240801 | 163300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240801 | 163200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 153 | 20240801 | 163100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240801 | 163000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240801 | 162900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240801 | 162800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240801 | 162700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240801 | 162600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240801 | 162500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240801 | 162400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240801 | 162300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240801 | 162200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240801 | 162100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240801 | 162000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240801 | 161900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240801 | 161800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240801 | 161700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240801 | 161600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240801 | 161500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240801 | 161400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240801 | 161300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240801 | 161200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240801 | 161100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240801 | 161000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240801 | 160900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240801 | 160800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240801 | 160700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240801 | 160600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240801 | 160500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240801 | 160400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240801 | 160300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240801 | 160200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 183 | 20240801 | 160100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240801 | 160000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240801 | 155900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240801 | 155800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240801 | 155700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240801 | 155600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240801 | 155500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240801 | 155400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240801 | 155300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240801 | 155200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240801 | 155100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240801 | 155000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240801 | 154900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240801 | 154800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240801 | 154700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240801 | 154600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240801 | 154500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240801 | 154400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240801 | 154300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240801 | 154200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240801 | 154100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240801 | 154000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240801 | 153900 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240801 | 153800 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240801 | 153700 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240801 | 153600 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240801 | 153500 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240801 | 153400 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240801 | 153300 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240801 | 153200 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 213 | 20240801 | 153100 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240801 | 153000 | 4437523820 | 12520 | 12520 | 12520 | 12520 | 9291 |
| 215 | 20240801 | 152900 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240801 | 152800 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240801 | 152700 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240801 | 152600 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240801 | 152500 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240801 | 152400 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240801 | 152300 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240801 | 152200 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240801 | 152100 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240801 | 152000 | 4321200500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240801 | 151900 | 4321200500 | 12470 | 12490 | 12490 | 12470 | 1075 |
| 226 | 20240801 | 151800 | 4307778430 | 12490 | 12500 | 12500 | 12480 | 92 |
| 227 | 20240801 | 151700 | 4306629370 | 12500 | 12500 | 12500 | 12480 | 2046 |
| 228 | 20240801 | 151600 | 4281074100 | 12500 | 12490 | 12500 | 12490 | 767 |
| 229 | 20240801 | 151500 | 4271489150 | 12480 | 12480 | 12490 | 12470 | 2984 |
| 230 | 20240801 | 151400 | 4234225780 | 12490 | 12470 | 12490 | 12470 | 892 |
| 231 | 20240801 | 151300 | 4223091530 | 12470 | 12480 | 12490 | 12470 | 1935 |
| 232 | 20240801 | 151200 | 4198944110 | 12470 | 12480 | 12480 | 12470 | 544 |
| 233 | 20240801 | 151100 | 4192157740 | 12470 | 12470 | 12480 | 12460 | 1631 |
| 234 | 20240801 | 151000 | 4171811140 | 12480 | 12460 | 12480 | 12460 | 329 |
| 235 | 20240801 | 150900 | 4167708610 | 12460 | 12470 | 12470 | 12460 | 677 |
| 236 | 20240801 | 150800 | 4159269700 | 12470 | 12460 | 12480 | 12460 | 553 |
| 237 | 20240801 | 150700 | 4152373750 | 12470 | 12470 | 12480 | 12460 | 1191 |
| 238 | 20240801 | 150600 | 4137523480 | 12470 | 12480 | 12480 | 12470 | 403 |
| 239 | 20240801 | 150500 | 4132495690 | 12480 | 12470 | 12480 | 12470 | 1879 |
| 240 | 20240801 | 150400 | 4109055800 | 12480 | 12480 | 12490 | 12470 | 609 |
| 241 | 20240801 | 150300 | 4101458000 | 12470 | 12460 | 12490 | 12460 | 367 |
| 242 | 20240801 | 150200 | 4096879820 | 12470 | 12470 | 12480 | 12460 | 893 |
| 243 | 20240801 | 150100 | 4085743730 | 12470 | 12470 | 12490 | 12460 | 1023 |
| 244 | 20240801 | 150000 | 4072985010 | 12480 | 12460 | 12480 | 12460 | 734 |
| 245 | 20240801 | 145900 | 4063834100 | 12460 | 12470 | 12470 | 12460 | 527 |
| 246 | 20240801 | 145800 | 4057267110 | 12470 | 12460 | 12470 | 12460 | 957 |
| 247 | 20240801 | 145700 | 4045339840 | 12470 | 12460 | 12470 | 12460 | 635 |
| 248 | 20240801 | 145600 | 4037426220 | 12460 | 12470 | 12470 | 12460 | 360 |
| 249 | 20240801 | 145500 | 4032939200 | 12460 | 12470 | 12470 | 12460 | 411 |
| 250 | 20240801 | 145400 | 4027814070 | 12470 | 12460 | 12470 | 12460 | 107 |
| 251 | 20240801 | 145300 | 4026479930 | 12470 | 12460 | 12470 | 12450 | 447 |
| 252 | 20240801 | 145200 | 4020909850 | 12460 | 12450 | 12460 | 12450 | 927 |
| 253 | 20240801 | 145100 | 4009359470 | 12460 | 12450 | 12460 | 12450 | 845 |
| 254 | 20240801 | 145000 | 3998838720 | 12440 | 12440 | 12450 | 12440 | 97 |
| 255 | 20240801 | 144900 | 3997631540 | 12450 | 12440 | 12450 | 12440 | 109 |
| 256 | 20240801 | 144800 | 3996274520 | 12450 | 12450 | 12450 | 12440 | 659 |
| 257 | 20240801 | 144700 | 3988070140 | 12450 | 12450 | 12450 | 12440 | 185 |
| 258 | 20240801 | 144600 | 3985767820 | 12440 | 12440 | 12450 | 12440 | 419 |
| 259 | 20240801 | 144500 | 3980554410 | 12450 | 12450 | 12450 | 12440 | 779 |
| 260 | 20240801 | 144400 | 3970861890 | 12450 | 12450 | 12450 | 12440 | 245 |
| 261 | 20240801 | 144300 | 3967812680 | 12460 | 12440 | 12460 | 12430 | 325 |
| 262 | 20240801 | 144200 | 3963767780 | 12450 | 12460 | 12460 | 12450 | 565 |
| 263 | 20240801 | 144100 | 3956732610 | 12450 | 12450 | 12460 | 12450 | 1768 |
| 264 | 20240801 | 144000 | 3934720430 | 12450 | 12450 | 12450 | 12440 | 328 |
| 265 | 20240801 | 143900 | 3930639480 | 12450 | 12440 | 12450 | 12440 | 726 |
| 266 | 20240801 | 143800 | 3921606120 | 12440 | 12440 | 12450 | 12440 | 161 |
| 267 | 20240801 | 143700 | 3919601730 | 12440 | 12440 | 12450 | 12440 | 100 |
| 268 | 20240801 | 143600 | 3918356810 | 12450 | 12440 | 12450 | 12440 | 239 |
| 269 | 20240801 | 143500 | 3915382730 | 12450 | 12450 | 12450 | 12440 | 238 |
| 270 | 20240801 | 143400 | 3912419670 | 12450 | 12450 | 12450 | 12450 | 132 |
| 271 | 20240801 | 143300 | 3910776270 | 12440 | 12450 | 12450 | 12440 | 165 |
| 272 | 20240801 | 143200 | 3908722050 | 12450 | 12450 | 12460 | 12450 | 201 |
| 273 | 20240801 | 143100 | 3906218970 | 12460 | 12450 | 12460 | 12450 | 96 |
| 274 | 20240801 | 143000 | 3905022850 | 12460 | 12450 | 12460 | 12450 | 497 |
| 275 | 20240801 | 142900 | 3898834280 | 12460 | 12450 | 12460 | 12450 | 266 |
| 276 | 20240801 | 142800 | 3895522020 | 12450 | 12460 | 12460 | 12450 | 1281 |
| 277 | 20240801 | 142700 | 3879572650 | 12460 | 12460 | 12460 | 12450 | 813 |
| 278 | 20240801 | 142600 | 3869442710 | 12470 | 12460 | 12470 | 12460 | 120 |
| 279 | 20240801 | 142500 | 3867946460 | 12460 | 12460 | 12460 | 12460 | 625 |
| 280 | 20240801 | 142400 | 3860158960 | 12460 | 12460 | 12460 | 12460 | 719 |
| 281 | 20240801 | 142300 | 3851200220 | 12460 | 12450 | 12460 | 12450 | 128 |
| 282 | 20240801 | 142200 | 3849605490 | 12460 | 12450 | 12460 | 12440 | 641 |
| 283 | 20240801 | 142100 | 3841623750 | 12460 | 12460 | 12460 | 12440 | 534 |
| 284 | 20240801 | 142000 | 3834975000 | 12450 | 12450 | 12460 | 12440 | 1053 |
| 285 | 20240801 | 141900 | 3821869310 | 12460 | 12450 | 12460 | 12450 | 121 |
| 286 | 20240801 | 141800 | 3820361930 | 12460 | 12460 | 12460 | 12450 | 536 |
| 287 | 20240801 | 141700 | 3813687580 | 12460 | 12470 | 12470 | 12460 | 306 |
| 288 | 20240801 | 141600 | 3809873900 | 12460 | 12460 | 12470 | 12460 | 459 |
| 289 | 20240801 | 141500 | 3804154750 | 12450 | 12460 | 12460 | 12450 | 143 |
| 290 | 20240801 | 141400 | 3802373180 | 12460 | 12460 | 12460 | 12450 | 1282 |
| 291 | 20240801 | 141300 | 3786407980 | 12470 | 12460 | 12470 | 12460 | 543 |
| 292 | 20240801 | 141200 | 3779641270 | 12470 | 12460 | 12470 | 12460 | 611 |
| 293 | 20240801 | 141100 | 3772022570 | 12470 | 12450 | 12470 | 12450 | 112 |
| 294 | 20240801 | 141000 | 3770626830 | 12450 | 12470 | 12470 | 12450 | 7330 |
| 295 | 20240801 | 140900 | 3679334990 | 12460 | 12470 | 12470 | 12460 | 189 |
| 296 | 20240801 | 140800 | 3676979000 | 12460 | 12470 | 12470 | 12460 | 1096 |
| 297 | 20240801 | 140700 | 3663321900 | 12470 | 12470 | 12470 | 12470 | 303 |
| 298 | 20240801 | 140600 | 3659543490 | 12470 | 12470 | 12470 | 12470 | 155 |
| 299 | 20240801 | 140500 | 3657610640 | 12470 | 12480 | 12480 | 12470 | 1012 |
| 300 | 20240801 | 140400 | 3644990500 | 12480 | 12470 | 12480 | 12460 | 66 |
| 301 | 20240801 | 140300 | 3644167110 | 12480 | 12470 | 12480 | 12470 | 656 |
| 302 | 20240801 | 140200 | 3635986240 | 12470 | 12460 | 12470 | 12460 | 44 |
| 303 | 20240801 | 140100 | 3635437580 | 12470 | 12470 | 12470 | 12470 | 57 |
| 304 | 20240801 | 140000 | 3634726790 | 12480 | 12480 | 12480 | 12480 | 87 |
| 305 | 20240801 | 135900 | 3633641030 | 12470 | 12480 | 12480 | 12470 | 360 |
| 306 | 20240801 | 135800 | 3629151730 | 12480 | 12460 | 12480 | 12460 | 265 |
| 307 | 20240801 | 135700 | 3625848890 | 12470 | 12470 | 12470 | 12470 | 545 |
| 308 | 20240801 | 135600 | 3619052740 | 12470 | 12470 | 12470 | 12470 | 14 |
| 309 | 20240801 | 135500 | 3618878160 | 12470 | 12480 | 12480 | 12470 | 591 |
| 310 | 20240801 | 135400 | 3611506010 | 12490 | 12480 | 12490 | 12480 | 678 |
| 311 | 20240801 | 135300 | 3603039630 | 12480 | 12480 | 12480 | 12470 | 570 |
| 312 | 20240801 | 135200 | 3595931180 | 12480 | 12480 | 12480 | 12480 | 57 |
| 313 | 20240801 | 135100 | 3595219820 | 12480 | 12470 | 12480 | 12470 | 174 |
| 314 | 20240801 | 135000 | 3593049610 | 12470 | 12470 | 12470 | 12470 | 89 |
| 315 | 20240801 | 134900 | 3591939780 | 12470 | 12460 | 12480 | 12460 | 1137 |
| 316 | 20240801 | 134800 | 3577766900 | 12470 | 12470 | 12470 | 12460 | 58 |
| 317 | 20240801 | 134700 | 3577043660 | 12470 | 12470 | 12470 | 12470 | 353 |
| 318 | 20240801 | 134600 | 3572641750 | 12480 | 12470 | 12480 | 12460 | 2037 |
| 319 | 20240801 | 134500 | 3547257930 | 12470 | 12460 | 12470 | 12450 | 148 |
| 320 | 20240801 | 134400 | 3545413440 | 12480 | 12460 | 12490 | 12460 | 57 |
| 321 | 20240801 | 134300 | 3544701990 | 12490 | 12470 | 12490 | 12460 | 375 |
| 322 | 20240801 | 134200 | 3540026750 | 12490 | 12490 | 12490 | 12480 | 93 |
| 323 | 20240801 | 134100 | 3538865640 | 12490 | 12500 | 12500 | 12480 | 245 |
| 324 | 20240801 | 134000 | 3535805870 | 12500 | 12500 | 12500 | 12480 | 164 |
| 325 | 20240801 | 133900 | 3533757430 | 12490 | 12500 | 12500 | 12490 | 325 |
| 326 | 20240801 | 133800 | 3529697750 | 12490 | 12500 | 12500 | 12490 | 1814 |
| 327 | 20240801 | 133700 | 3507033780 | 12500 | 12500 | 12500 | 12490 | 1839 |
| 328 | 20240801 | 133600 | 3484053680 | 12500 | 12480 | 12500 | 12480 | 1614 |
| 329 | 20240801 | 133500 | 3463890300 | 12490 | 12480 | 12490 | 12480 | 806 |
| 330 | 20240801 | 133400 | 3453830950 | 12490 | 12480 | 12490 | 12480 | 133 |
| 331 | 20240801 | 133300 | 3452170590 | 12480 | 12460 | 12480 | 12460 | 1165 |
| 332 | 20240801 | 133200 | 3437653070 | 12460 | 12480 | 12480 | 12460 | 3590 |
| 333 | 20240801 | 133100 | 3392901280 | 12480 | 12470 | 12480 | 12470 | 1004 |
| 334 | 20240801 | 133000 | 3380372360 | 12480 | 12480 | 12480 | 12480 | 42 |
| 335 | 20240801 | 132900 | 3379848200 | 12480 | 12480 | 12480 | 12480 | 219 |
| 336 | 20240801 | 132800 | 3377115080 | 12480 | 12470 | 12480 | 12470 | 51 |
| 337 | 20240801 | 132700 | 3376478700 | 12480 | 12470 | 12480 | 12470 | 145 |
| 338 | 20240801 | 132600 | 3374670110 | 12480 | 12460 | 12480 | 12460 | 739 |
| 339 | 20240801 | 132500 | 3365459650 | 12470 | 12470 | 12470 | 12470 | 214 |
| 340 | 20240801 | 132400 | 3362791070 | 12470 | 12480 | 12480 | 12470 | 213 |
| 341 | 20240801 | 132300 | 3360132930 | 12490 | 12470 | 12490 | 12470 | 177 |
| 342 | 20240801 | 132200 | 3357924060 | 12470 | 12480 | 12480 | 12470 | 152 |
| 343 | 20240801 | 132100 | 3356027210 | 12470 | 12470 | 12470 | 12470 | 438 |
| 344 | 20240801 | 132000 | 3350565350 | 12460 | 12460 | 12460 | 12460 | 47 |
| 345 | 20240801 | 131900 | 3349979730 | 12460 | 12460 | 12470 | 12460 | 359 |
| 346 | 20240801 | 131800 | 3345506180 | 12470 | 12470 | 12470 | 12460 | 175 |
| 347 | 20240801 | 131700 | 3343325000 | 12470 | 12470 | 12470 | 12470 | 28 |
| 348 | 20240801 | 131600 | 3342975840 | 12480 | 12480 | 12480 | 12480 | 50 |
| 349 | 20240801 | 131500 | 3342351840 | 12480 | 12480 | 12480 | 12480 | 1406 |
| 350 | 20240801 | 131400 | 3324804960 | 12480 | 12490 | 12490 | 12480 | 83 |
| 351 | 20240801 | 131300 | 3323768690 | 12490 | 12480 | 12490 | 12480 | 1051 |
| 352 | 20240801 | 131200 | 3310641710 | 12490 | 12490 | 12490 | 12480 | 82 |
| 353 | 20240801 | 131100 | 3309617800 | 12490 | 12470 | 12490 | 12470 | 2434 |
| 354 | 20240801 | 131000 | 3279244510 | 12470 | 12450 | 12470 | 12450 | 100 |
| 355 | 20240801 | 130900 | 3277998690 | 12450 | 12470 | 12470 | 12450 | 408 |
| 356 | 20240801 | 130800 | 3272918930 | 12470 | 12470 | 12470 | 12460 | 79 |
| 357 | 20240801 | 130700 | 3271933810 | 12470 | 12490 | 12490 | 12470 | 6355 |
| 358 | 20240801 | 130600 | 3192685700 | 12490 | 12480 | 12490 | 12480 | 2156 |
| 359 | 20240801 | 130500 | 3165767600 | 12480 | 12490 | 12490 | 12480 | 57 |
| 360 | 20240801 | 130400 | 3165056100 | 12490 | 12450 | 12490 | 12450 | 1878 |
| 361 | 20240801 | 130300 | 3141633650 | 12450 | 12450 | 12460 | 12450 | 1372 |
| 362 | 20240801 | 130200 | 3124550990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 363 | 20240801 | 130100 | 3124550990 | 12440 | 12430 | 12440 | 12430 | 163 |
| 364 | 20240801 | 130000 | 3122524640 | 12420 | 12420 | 12420 | 12420 | 1246 |
| 365 | 20240801 | 125900 | 3107049320 | 12420 | 12400 | 12420 | 12400 | 1159 |
| 366 | 20240801 | 125800 | 3092660940 | 12410 | 12410 | 12410 | 12410 | 70 |
| 367 | 20240801 | 125700 | 3091792240 | 12410 | 12410 | 12410 | 12410 | 126 |
| 368 | 20240801 | 125600 | 3090228580 | 12400 | 12410 | 12410 | 12400 | 73 |
| 369 | 20240801 | 125500 | 3089322950 | 12410 | 12410 | 12410 | 12410 | 91 |
| 370 | 20240801 | 125400 | 3088193640 | 12410 | 12400 | 12410 | 12400 | 83 |
| 371 | 20240801 | 125300 | 3087164020 | 12410 | 12410 | 12410 | 12410 | 1 |
| 372 | 20240801 | 125200 | 3087151610 | 12410 | 12400 | 12410 | 12400 | 46 |
| 373 | 20240801 | 125100 | 3086580800 | 12410 | 12410 | 12410 | 12410 | 1401 |
| 374 | 20240801 | 125000 | 3069194390 | 12420 | 12420 | 12420 | 12420 | 401 |
| 375 | 20240801 | 124900 | 3064213970 | 12410 | 12400 | 12410 | 12400 | 33 |
| 376 | 20240801 | 124800 | 3063804640 | 12400 | 12400 | 12400 | 12400 | 1397 |
| 377 | 20240801 | 124700 | 3046481840 | 12400 | 12400 | 12400 | 12400 | 42 |
| 378 | 20240801 | 124600 | 3045961040 | 12390 | 12400 | 12400 | 12390 | 541 |
| 379 | 20240801 | 124500 | 3039257640 | 12390 | 12400 | 12400 | 12390 | 74 |
| 380 | 20240801 | 124400 | 3038340360 | 12400 | 12400 | 12400 | 12390 | 38 |
| 381 | 20240801 | 124300 | 3037869180 | 12400 | 12400 | 12400 | 12400 | 43 |
| 382 | 20240801 | 124200 | 3037335980 | 12400 | 12400 | 12400 | 12400 | 44 |
| 383 | 20240801 | 124100 | 3036790380 | 12400 | 12380 | 12400 | 12370 | 521 |
| 384 | 20240801 | 124000 | 3030341630 | 12380 | 12380 | 12380 | 12380 | 581 |
| 385 | 20240801 | 123900 | 3023148850 | 12370 | 12380 | 12380 | 12370 | 1936 |
| 386 | 20240801 | 123800 | 2999182070 | 12380 | 12370 | 12380 | 12370 | 43 |
| 387 | 20240801 | 123700 | 2998649740 | 12380 | 12380 | 12380 | 12380 | 46 |
| 388 | 20240801 | 123600 | 2998080260 | 12380 | 12380 | 12380 | 12380 | 42 |
| 389 | 20240801 | 123500 | 2997560300 | 12380 | 12370 | 12380 | 12370 | 245 |
| 390 | 20240801 | 123400 | 2994529610 | 12380 | 12370 | 12380 | 12370 | 226 |
| 391 | 20240801 | 123300 | 2991733580 | 12380 | 12380 | 12380 | 12370 | 141 |
| 392 | 20240801 | 123200 | 2989988730 | 12380 | 12380 | 12380 | 12380 | 146 |
| 393 | 20240801 | 123100 | 2988181250 | 12380 | 12370 | 12380 | 12370 | 57 |
| 394 | 20240801 | 123000 | 2987475740 | 12380 | 12380 | 12380 | 12370 | 170 |
| 395 | 20240801 | 122900 | 2985372290 | 12370 | 12400 | 12400 | 12370 | 1224 |
| 396 | 20240801 | 122800 | 2970217660 | 12400 | 12400 | 12400 | 12400 | 179 |
| 397 | 20240801 | 122700 | 2967998060 | 12400 | 12400 | 12400 | 12400 | 52 |
| 398 | 20240801 | 122600 | 2967353260 | 12390 | 12400 | 12400 | 12390 | 1804 |
| 399 | 20240801 | 122500 | 2944993350 | 12400 | 12390 | 12400 | 12390 | 1288 |
| 400 | 20240801 | 122400 | 2929034620 | 12390 | 12390 | 12390 | 12390 | 42 |
| 401 | 20240801 | 122300 | 2928514240 | 12380 | 12380 | 12380 | 12380 | 506 |
| 402 | 20240801 | 122200 | 2922249960 | 12390 | 12390 | 12390 | 12390 | 92 |
| 403 | 20240801 | 122100 | 2921110080 | 12380 | 12390 | 12390 | 12380 | 116 |
| 404 | 20240801 | 122000 | 2919673090 | 12380 | 12390 | 12390 | 12380 | 92 |
| 405 | 20240801 | 121900 | 2918533710 | 12380 | 12390 | 12400 | 12380 | 163 |
| 406 | 20240801 | 121800 | 2916513910 | 12390 | 12390 | 12390 | 12380 | 261 |
| 407 | 20240801 | 121700 | 2913280210 | 12380 | 12380 | 12380 | 12380 | 234 |
| 408 | 20240801 | 121600 | 2910383290 | 12390 | 12390 | 12390 | 12390 | 41 |
| 409 | 20240801 | 121500 | 2909875300 | 12390 | 12390 | 12390 | 12390 | 42 |
| 410 | 20240801 | 121400 | 2909354920 | 12390 | 12390 | 12390 | 12390 | 62 |
| 411 | 20240801 | 121300 | 2908586740 | 12390 | 12390 | 12390 | 12390 | 52 |
| 412 | 20240801 | 121200 | 2907942460 | 12390 | 12390 | 12390 | 12390 | 43 |
| 413 | 20240801 | 121100 | 2907409690 | 12390 | 12390 | 12390 | 12390 | 55 |
| 414 | 20240801 | 121000 | 2906728240 | 12380 | 12380 | 12380 | 12380 | 14 |
| 415 | 20240801 | 120900 | 2906554920 | 12360 | 12380 | 12380 | 12360 | 50 |
| 416 | 20240801 | 120800 | 2905936080 | 12380 | 12380 | 12380 | 12380 | 3 |
| 417 | 20240801 | 120700 | 2905898940 | 12380 | 12370 | 12380 | 12360 | 2594 |
| 418 | 20240801 | 120600 | 2873831470 | 12390 | 12390 | 12390 | 12390 | 53 |
| 419 | 20240801 | 120500 | 2873174800 | 12390 | 12390 | 12390 | 12370 | 912 |
| 420 | 20240801 | 120400 | 2861888820 | 12400 | 12400 | 12400 | 12400 | 42 |
| 421 | 20240801 | 120300 | 2861368020 | 12380 | 12400 | 12400 | 12380 | 121 |
| 422 | 20240801 | 120200 | 2859869220 | 12400 | 12390 | 12400 | 12380 | 1043 |
| 423 | 20240801 | 120100 | 2846955600 | 12390 | 12390 | 12400 | 12390 | 1167 |
| 424 | 20240801 | 120000 | 2832496030 | 12400 | 12400 | 12400 | 12400 | 389 |
| 425 | 20240801 | 115900 | 2827672430 | 12400 | 12400 | 12400 | 12400 | 106 |
| 426 | 20240801 | 115800 | 2826358030 | 12400 | 12400 | 12400 | 12400 | 42 |
| 427 | 20240801 | 115700 | 2825837230 | 12400 | 12400 | 12400 | 12390 | 356 |
| 428 | 20240801 | 115600 | 2821422880 | 12400 | 12400 | 12400 | 12400 | 221 |
| 429 | 20240801 | 115500 | 2818682480 | 12400 | 12400 | 12400 | 12400 | 42 |
| 430 | 20240801 | 115400 | 2818161680 | 12400 | 12400 | 12400 | 12400 | 241 |
| 431 | 20240801 | 115300 | 2815173280 | 12390 | 12390 | 12400 | 12390 | 78 |
| 432 | 20240801 | 115200 | 2814206440 | 12400 | 12400 | 12400 | 12390 | 441 |
| 433 | 20240801 | 115100 | 2808738550 | 12400 | 12400 | 12400 | 12400 | 62 |
| 434 | 20240801 | 115000 | 2807969750 | 12400 | 12400 | 12400 | 12400 | 99 |
| 435 | 20240801 | 114900 | 2806742150 | 12400 | 12400 | 12400 | 12390 | 342 |
| 436 | 20240801 | 114800 | 2802504350 | 12400 | 12390 | 12400 | 12390 | 382 |
| 437 | 20240801 | 114700 | 2797770950 | 12400 | 12400 | 12400 | 12400 | 41 |
| 438 | 20240801 | 114600 | 2797262550 | 12400 | 12400 | 12400 | 12400 | 87 |
| 439 | 20240801 | 114500 | 2796183750 | 12400 | 12400 | 12400 | 12400 | 257 |
| 440 | 20240801 | 114400 | 2792996950 | 12400 | 12400 | 12410 | 12400 | 58 |
| 441 | 20240801 | 114300 | 2792277330 | 12400 | 12410 | 12410 | 12400 | 271 |
| 442 | 20240801 | 114200 | 2788916520 | 12400 | 12410 | 12410 | 12400 | 49 |
| 443 | 20240801 | 114100 | 2788308440 | 12410 | 12410 | 12410 | 12410 | 423 |
| 444 | 20240801 | 114000 | 2783059010 | 12420 | 12410 | 12420 | 12410 | 496 |
| 445 | 20240801 | 113900 | 2776903240 | 12410 | 12410 | 12410 | 12410 | 48 |
| 446 | 20240801 | 113800 | 2776307560 | 12410 | 12400 | 12410 | 12400 | 46 |
| 447 | 20240801 | 113700 | 2775736730 | 12410 | 12400 | 12410 | 12400 | 90 |
| 448 | 20240801 | 113600 | 2774620210 | 12400 | 12390 | 12400 | 12390 | 661 |
| 449 | 20240801 | 113500 | 2766424050 | 12400 | 12410 | 12410 | 12400 | 368 |
| 450 | 20240801 | 113400 | 2761860430 | 12400 | 12410 | 12410 | 12400 | 44 |
| 451 | 20240801 | 113300 | 2761314410 | 12390 | 12410 | 12410 | 12390 | 487 |
| 452 | 20240801 | 113200 | 2755275220 | 12400 | 12400 | 12400 | 12400 | 763 |
| 453 | 20240801 | 113100 | 2745814020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 454 | 20240801 | 113000 | 2745814020 | 12400 | 12400 | 12400 | 12400 | 21 |
| 455 | 20240801 | 112900 | 2745553620 | 12390 | 12390 | 12390 | 12390 | 2 |
| 456 | 20240801 | 112800 | 2745528840 | 12390 | 12390 | 12390 | 12390 | 556 |
| 457 | 20240801 | 112700 | 2738640000 | 12390 | 12390 | 12390 | 12390 | 34 |
| 458 | 20240801 | 112600 | 2738218740 | 12380 | 12380 | 12380 | 12380 | 86 |
| 459 | 20240801 | 112500 | 2737154060 | 12380 | 12390 | 12390 | 12380 | 409 |
| 460 | 20240801 | 112400 | 2732090540 | 12390 | 12380 | 12390 | 12380 | 63 |
| 461 | 20240801 | 112300 | 2731310080 | 12380 | 12380 | 12380 | 12370 | 71 |
| 462 | 20240801 | 112200 | 2730431110 | 12370 | 12380 | 12380 | 12370 | 181 |
| 463 | 20240801 | 112100 | 2728191820 | 12390 | 12380 | 12390 | 12380 | 30 |
| 464 | 20240801 | 112000 | 2727820320 | 12380 | 12390 | 12390 | 12380 | 638 |
| 465 | 20240801 | 111900 | 2719918530 | 12390 | 12390 | 12390 | 12390 | 15 |
| 466 | 20240801 | 111800 | 2719732680 | 12390 | 12400 | 12400 | 12390 | 77 |
| 467 | 20240801 | 111700 | 2718778150 | 12400 | 12400 | 12410 | 12400 | 396 |
| 468 | 20240801 | 111600 | 2713867660 | 12400 | 12410 | 12410 | 12400 | 100 |
| 469 | 20240801 | 111500 | 2712627160 | 12370 | 12370 | 12370 | 12370 | 0 |
| 470 | 20240801 | 111400 | 2712627160 | 12370 | 12370 | 12410 | 12370 | 178 |
| 471 | 20240801 | 111300 | 2710423610 | 12370 | 12370 | 12370 | 12370 | 187 |
| 472 | 20240801 | 111200 | 2708110420 | 12380 | 12370 | 12380 | 12370 | 451 |
| 473 | 20240801 | 111100 | 2702531540 | 12380 | 12380 | 12380 | 12370 | 508 |
| 474 | 20240801 | 111000 | 2696244460 | 12380 | 12400 | 12410 | 12380 | 1814 |
| 475 | 20240801 | 110900 | 2673739140 | 12400 | 12390 | 12400 | 12390 | 52 |
| 476 | 20240801 | 110800 | 2673094360 | 12400 | 12390 | 12400 | 12390 | 417 |
| 477 | 20240801 | 110700 | 2667927680 | 12360 | 12360 | 12360 | 12360 | 1 |
| 478 | 20240801 | 110600 | 2667915320 | 12360 | 12360 | 12360 | 12360 | 153 |
| 479 | 20240801 | 110500 | 2666024240 | 12360 | 12380 | 12380 | 12360 | 377 |
| 480 | 20240801 | 110400 | 2661363650 | 12360 | 12360 | 12360 | 12360 | 163 |
| 481 | 20240801 | 110300 | 2659348970 | 12350 | 12350 | 12350 | 12350 | 110 |
| 482 | 20240801 | 110200 | 2657990470 | 12350 | 12350 | 12400 | 12350 | 38 |
| 483 | 20240801 | 110100 | 2657520720 | 12350 | 12380 | 12380 | 12350 | 4803 |
| 484 | 20240801 | 110000 | 2598148360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 485 | 20240801 | 105900 | 2598148360 | 12380 | 12380 | 12380 | 12380 | 200 |
| 486 | 20240801 | 105800 | 2595672360 | 12380 | 12380 | 12380 | 12380 | 39 |
| 487 | 20240801 | 105700 | 2595189540 | 12370 | 12370 | 12380 | 12370 | 843 |
| 488 | 20240801 | 105600 | 2584758430 | 12380 | 12380 | 12380 | 12370 | 124 |
| 489 | 20240801 | 105500 | 2583224240 | 12380 | 12380 | 12380 | 12380 | 978 |
| 490 | 20240801 | 105400 | 2571116600 | 12400 | 12380 | 12400 | 12370 | 1093 |
| 491 | 20240801 | 105300 | 2557592130 | 12400 | 12380 | 12400 | 12380 | 4 |
| 492 | 20240801 | 105200 | 2557542590 | 12380 | 12380 | 12390 | 12380 | 528 |
| 493 | 20240801 | 105100 | 2551002950 | 12390 | 12400 | 12400 | 12380 | 451 |
| 494 | 20240801 | 105000 | 2545419500 | 12400 | 12380 | 12400 | 12380 | 189 |
| 495 | 20240801 | 104900 | 2543078680 | 12380 | 12390 | 12390 | 12380 | 513 |
| 496 | 20240801 | 104800 | 2536725830 | 12380 | 12390 | 12390 | 12380 | 62 |
| 497 | 20240801 | 104700 | 2535957850 | 12390 | 12390 | 12390 | 12390 | 14 |
| 498 | 20240801 | 104600 | 2535784390 | 12390 | 12390 | 12390 | 12390 | 51 |
| 499 | 20240801 | 104500 | 2535152500 | 12390 | 12390 | 12390 | 12390 | 198 |
| 500 | 20240801 | 104400 | 2532699280 | 12390 | 12390 | 12410 | 12390 | 452 |
| 501 | 20240801 | 104300 | 2527098960 | 12390 | 12390 | 12390 | 12380 | 779 |
| 502 | 20240801 | 104200 | 2517450200 | 12390 | 12410 | 12410 | 12390 | 1701 |
| 503 | 20240801 | 104100 | 2496357650 | 12410 | 12410 | 12450 | 12400 | 1335 |
| 504 | 20240801 | 104000 | 2479789430 | 12410 | 12410 | 12410 | 12410 | 11 |
| 505 | 20240801 | 103900 | 2479652920 | 12410 | 12410 | 12410 | 12400 | 319 |
| 506 | 20240801 | 103800 | 2475694230 | 12410 | 12410 | 12410 | 12410 | 1120 |
| 507 | 20240801 | 103700 | 2461795030 | 12410 | 12410 | 12410 | 12410 | 3500 |
| 508 | 20240801 | 103600 | 2418360030 | 12420 | 12420 | 12420 | 12420 | 850 |
| 509 | 20240801 | 103500 | 2407803030 | 12420 | 12460 | 12460 | 12420 | 244 |
| 510 | 20240801 | 103400 | 2404762950 | 12460 | 12450 | 12460 | 12450 | 515 |
| 511 | 20240801 | 103300 | 2398346300 | 12440 | 12420 | 12440 | 12420 | 2447 |
| 512 | 20240801 | 103200 | 2367947980 | 12420 | 12410 | 12420 | 12410 | 1519 |
| 513 | 20240801 | 103100 | 2349095190 | 12400 | 12400 | 12400 | 12400 | 688 |
| 514 | 20240801 | 103000 | 2340563990 | 12400 | 12390 | 12400 | 12380 | 966 |
| 515 | 20240801 | 102900 | 2328591560 | 12390 | 12390 | 12390 | 12390 | 506 |
| 516 | 20240801 | 102800 | 2322322220 | 12390 | 12400 | 12400 | 12390 | 2 |
| 517 | 20240801 | 102700 | 2322297430 | 12370 | 12370 | 12370 | 12360 | 163 |
| 518 | 20240801 | 102600 | 2320282320 | 12410 | 12400 | 12410 | 12360 | 6024 |
| 519 | 20240801 | 102500 | 2245719680 | 12400 | 12390 | 12400 | 12390 | 129 |
| 520 | 20240801 | 102400 | 2244120120 | 12400 | 12400 | 12400 | 12400 | 300 |
| 521 | 20240801 | 102300 | 2240400120 | 12390 | 12400 | 12410 | 12390 | 531 |
| 522 | 20240801 | 102200 | 2233815820 | 12400 | 12400 | 12400 | 12400 | 572 |
| 523 | 20240801 | 102100 | 2226723020 | 12410 | 12420 | 12420 | 12410 | 159 |
| 524 | 20240801 | 102000 | 2224748250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 525 | 20240801 | 101900 | 2224748250 | 12400 | 12400 | 12430 | 12400 | 4083 |
| 526 | 20240801 | 101800 | 2174119020 | 12430 | 12420 | 12430 | 12420 | 882 |
| 527 | 20240801 | 101700 | 2163156060 | 12420 | 12390 | 12420 | 12390 | 578 |
| 528 | 20240801 | 101600 | 2155992890 | 12390 | 12380 | 12390 | 12380 | 82 |
| 529 | 20240801 | 101500 | 2154976960 | 12410 | 12380 | 12410 | 12380 | 1142 |
| 530 | 20240801 | 101400 | 2140817190 | 12380 | 12390 | 12390 | 12380 | 4433 |
| 531 | 20240801 | 101300 | 2085923340 | 12390 | 12410 | 12420 | 12390 | 1115 |
| 532 | 20240801 | 101200 | 2072100910 | 12410 | 12390 | 12410 | 12390 | 580 |
| 533 | 20240801 | 101100 | 2064909400 | 12390 | 12410 | 12410 | 12390 | 5964 |
| 534 | 20240801 | 101000 | 1990946950 | 12410 | 12440 | 12440 | 12410 | 2896 |
| 535 | 20240801 | 100900 | 1954955650 | 12450 | 12440 | 12450 | 12440 | 1301 |
| 536 | 20240801 | 100800 | 1938758330 | 12450 | 12450 | 12450 | 12450 | 274 |
| 537 | 20240801 | 100700 | 1935347030 | 12440 | 12440 | 12440 | 12440 | 1 |
| 538 | 20240801 | 100600 | 1935334590 | 12430 | 12430 | 12430 | 12430 | 28 |
| 539 | 20240801 | 100500 | 1934986550 | 12430 | 12440 | 12450 | 12430 | 1158 |
| 540 | 20240801 | 100400 | 1920588220 | 12450 | 12460 | 12460 | 12450 | 75 |
| 541 | 20240801 | 100300 | 1919654460 | 12440 | 12440 | 12440 | 12430 | 606 |
| 542 | 20240801 | 100200 | 1912115880 | 12440 | 12460 | 12460 | 12440 | 633 |
| 543 | 20240801 | 100100 | 1904235690 | 12480 | 12470 | 12480 | 12460 | 799 |
| 544 | 20240801 | 100000 | 1894277370 | 12470 | 12470 | 12490 | 12470 | 2078 |
| 545 | 20240801 | 095900 | 1868348470 | 12480 | 12460 | 12480 | 12460 | 2488 |
| 546 | 20240801 | 095800 | 1837310340 | 12460 | 12420 | 12460 | 12420 | 4253 |
| 547 | 20240801 | 095700 | 1784440170 | 12420 | 12430 | 12430 | 12420 | 2374 |
| 548 | 20240801 | 095600 | 1754936370 | 12430 | 12450 | 12450 | 12430 | 2209 |
| 549 | 20240801 | 095500 | 1727456310 | 12480 | 12480 | 12480 | 12440 | 1835 |
| 550 | 20240801 | 095400 | 1704617670 | 12490 | 12450 | 12490 | 12450 | 1001 |
| 551 | 20240801 | 095300 | 1692135470 | 12450 | 12450 | 12490 | 12450 | 1180 |
| 552 | 20240801 | 095200 | 1677443670 | 12490 | 12460 | 12490 | 12450 | 2620 |
| 553 | 20240801 | 095100 | 1644757890 | 12480 | 12480 | 12490 | 12460 | 651 |
| 554 | 20240801 | 095000 | 1636631150 | 12470 | 12480 | 12480 | 12460 | 5791 |
| 555 | 20240801 | 094900 | 1564441790 | 12480 | 12470 | 12480 | 12470 | 281 |
| 556 | 20240801 | 094800 | 1560936920 | 12470 | 12470 | 12480 | 12470 | 623 |
| 557 | 20240801 | 094700 | 1553164650 | 12470 | 12450 | 12470 | 12430 | 2040 |
| 558 | 20240801 | 094600 | 1527742690 | 12460 | 12400 | 12460 | 12400 | 29 |
| 559 | 20240801 | 094500 | 1527381830 | 12400 | 12460 | 12470 | 12400 | 357 |
| 560 | 20240801 | 094400 | 1522938010 | 12460 | 12430 | 12460 | 12390 | 1881 |
| 561 | 20240801 | 094300 | 1499520490 | 12430 | 12410 | 12430 | 12400 | 1975 |
| 562 | 20240801 | 094200 | 1475016010 | 12410 | 12400 | 12430 | 12400 | 662 |
| 563 | 20240801 | 094100 | 1466794740 | 12400 | 12420 | 12420 | 12390 | 998 |
| 564 | 20240801 | 094000 | 1454424170 | 12430 | 12430 | 12430 | 12430 | 206 |
| 565 | 20240801 | 093900 | 1451863590 | 12430 | 12400 | 12430 | 12400 | 1139 |
| 566 | 20240801 | 093800 | 1437728820 | 12400 | 12400 | 12400 | 12390 | 278 |
| 567 | 20240801 | 093700 | 1434282650 | 12410 | 12390 | 12410 | 12380 | 1701 |
| 568 | 20240801 | 093600 | 1413198760 | 12390 | 12380 | 12390 | 12380 | 526 |
| 569 | 20240801 | 093500 | 1406686870 | 12390 | 12410 | 12410 | 12390 | 472 |
| 570 | 20240801 | 093400 | 1400837390 | 12380 | 12390 | 12390 | 12380 | 396 |
| 571 | 20240801 | 093300 | 1395931450 | 12390 | 12430 | 12440 | 12390 | 1584 |
| 572 | 20240801 | 093200 | 1376239930 | 12430 | 12400 | 12440 | 12400 | 2691 |
| 573 | 20240801 | 093100 | 1342821870 | 12410 | 12380 | 12410 | 12380 | 725 |
| 574 | 20240801 | 093000 | 1333844080 | 12380 | 12370 | 12410 | 12370 | 1486 |
| 575 | 20240801 | 092900 | 1315434110 | 12370 | 12360 | 12370 | 12320 | 481 |
| 576 | 20240801 | 092800 | 1309497240 | 12320 | 12350 | 12350 | 12320 | 2175 |
| 577 | 20240801 | 092700 | 1282679570 | 12360 | 12350 | 12370 | 12350 | 55 |
| 578 | 20240801 | 092600 | 1282000140 | 12370 | 12340 | 12370 | 12330 | 564 |
| 579 | 20240801 | 092500 | 1275034060 | 12330 | 12310 | 12330 | 12310 | 369 |
| 580 | 20240801 | 092400 | 1270487110 | 12310 | 12310 | 12310 | 12310 | 114 |
| 581 | 20240801 | 092300 | 1269083770 | 12310 | 12290 | 12310 | 12290 | 1270 |
| 582 | 20240801 | 092200 | 1253465670 | 12290 | 12320 | 12320 | 12290 | 1081 |
| 583 | 20240801 | 092100 | 1240160910 | 12330 | 12350 | 12350 | 12330 | 1990 |
| 584 | 20240801 | 092000 | 1215607420 | 12340 | 12350 | 12390 | 12340 | 1363 |
| 585 | 20240801 | 091900 | 1198760660 | 12330 | 12340 | 12350 | 12310 | 458 |
| 586 | 20240801 | 091800 | 1193113910 | 12350 | 12330 | 12350 | 12290 | 6061 |
| 587 | 20240801 | 091700 | 1118521750 | 12320 | 12340 | 12340 | 12320 | 2781 |
| 588 | 20240801 | 091600 | 1084239820 | 12340 | 12340 | 12350 | 12340 | 476 |
| 589 | 20240801 | 091500 | 1078365110 | 12330 | 12350 | 12350 | 12330 | 2180 |
| 590 | 20240801 | 091400 | 1051471460 | 12340 | 12400 | 12400 | 12340 | 5189 |
| 591 | 20240801 | 091300 | 987329400 | 12410 | 12430 | 12440 | 12410 | 2610 |
| 592 | 20240801 | 091200 | 954923060 | 12430 | 12440 | 12440 | 12420 | 979 |
| 593 | 20240801 | 091100 | 942758730 | 12440 | 12480 | 12480 | 12440 | 2180 |
| 594 | 20240801 | 091000 | 915594850 | 12480 | 12500 | 12510 | 12480 | 1434 |
| 595 | 20240801 | 090900 | 897673330 | 12490 | 12530 | 12530 | 12490 | 5839 |
| 596 | 20240801 | 090800 | 824688590 | 12490 | 12480 | 12530 | 12480 | 6022 |
| 597 | 20240801 | 090700 | 749472590 | 12470 | 12440 | 12470 | 12400 | 2614 |
| 598 | 20240801 | 090600 | 716941050 | 12400 | 12410 | 12430 | 12400 | 3771 |
| 599 | 20240801 | 090500 | 670142460 | 12410 | 12450 | 12450 | 12410 | 6589 |
| 600 | 20240801 | 090400 | 588192650 | 12440 | 12480 | 12500 | 12420 | 8279 |
| 601 | 20240801 | 090300 | 485002350 | 12480 | 12320 | 12480 | 12320 | 2476 |
| 602 | 20240801 | 090200 | 454163070 | 12340 | 12450 | 12500 | 12310 | 17835 |
| 603 | 20240801 | 090100 | 233322360 | 12450 | 12420 | 12450 | 12420 | 7299 |
| 604 | 20240801 | 090000 | 142523640 | 12420 | 12420 | 12420 | 12410 | 11476 |