34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 3 | 20230904 | 185600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20230904 | 185500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20230904 | 185400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20230904 | 185300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20230904 | 185200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20230904 | 185100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20230904 | 185000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20230904 | 184900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20230904 | 184800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20230904 | 184700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20230904 | 184600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20230904 | 184500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20230904 | 184400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20230904 | 184300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20230904 | 184200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20230904 | 184100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20230904 | 184000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20230904 | 183900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20230904 | 183800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20230904 | 183700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20230904 | 183600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20230904 | 183500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20230904 | 183400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20230904 | 183300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20230904 | 183200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20230904 | 183100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20230904 | 183000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20230904 | 182900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20230904 | 182800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20230904 | 182700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 33 | 20230904 | 182600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20230904 | 182500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20230904 | 182400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20230904 | 182300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20230904 | 182200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20230904 | 182100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20230904 | 182000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20230904 | 181900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20230904 | 181800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20230904 | 181700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20230904 | 181600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20230904 | 181500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20230904 | 181400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20230904 | 181300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20230904 | 181200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20230904 | 181100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20230904 | 181000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20230904 | 180900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20230904 | 180800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20230904 | 180700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20230904 | 180600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20230904 | 180500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20230904 | 180400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20230904 | 180300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20230904 | 180200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20230904 | 180100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20230904 | 180000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20230904 | 175900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20230904 | 175800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20230904 | 175700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 63 | 20230904 | 175600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20230904 | 175500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20230904 | 175400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20230904 | 175300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20230904 | 175200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20230904 | 175100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20230904 | 175000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20230904 | 174900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20230904 | 174800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20230904 | 174700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20230904 | 174600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20230904 | 174500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20230904 | 174400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20230904 | 174300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20230904 | 174200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20230904 | 174100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20230904 | 174000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20230904 | 173900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20230904 | 173800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20230904 | 173700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20230904 | 173600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20230904 | 173500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20230904 | 173400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20230904 | 173300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20230904 | 173200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20230904 | 173100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20230904 | 173000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20230904 | 172900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20230904 | 172800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20230904 | 172700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 93 | 20230904 | 172600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20230904 | 172500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20230904 | 172400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20230904 | 172300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20230904 | 172200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20230904 | 172100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20230904 | 172000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20230904 | 171900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20230904 | 171800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20230904 | 171700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20230904 | 171600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20230904 | 171500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20230904 | 171400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20230904 | 171300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20230904 | 171200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20230904 | 171100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20230904 | 171000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20230904 | 170900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20230904 | 170800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20230904 | 170700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20230904 | 170600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20230904 | 170500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20230904 | 170400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20230904 | 170300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20230904 | 170200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20230904 | 170100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20230904 | 170000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20230904 | 165900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20230904 | 165800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20230904 | 165700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 123 | 20230904 | 165600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20230904 | 165500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20230904 | 165400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20230904 | 165300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20230904 | 165200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20230904 | 165100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20230904 | 165000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20230904 | 164900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20230904 | 164800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20230904 | 164700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20230904 | 164600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20230904 | 164500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20230904 | 164400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20230904 | 164300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20230904 | 164200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20230904 | 164100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20230904 | 164000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20230904 | 163900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20230904 | 163800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20230904 | 163700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20230904 | 163600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20230904 | 163500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20230904 | 163400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20230904 | 163300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20230904 | 163200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20230904 | 163100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20230904 | 163000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20230904 | 162900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20230904 | 162800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20230904 | 162700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 153 | 20230904 | 162600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20230904 | 162500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20230904 | 162400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20230904 | 162300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20230904 | 162200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20230904 | 162100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20230904 | 162000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20230904 | 161900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20230904 | 161800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20230904 | 161700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20230904 | 161600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20230904 | 161500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20230904 | 161400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20230904 | 161300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20230904 | 161200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20230904 | 161100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20230904 | 161000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20230904 | 160900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20230904 | 160800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20230904 | 160700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20230904 | 160600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20230904 | 160500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20230904 | 160400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20230904 | 160300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20230904 | 160200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20230904 | 160100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20230904 | 160000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20230904 | 155900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20230904 | 155800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20230904 | 155700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 183 | 20230904 | 155600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20230904 | 155500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20230904 | 155400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20230904 | 155300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20230904 | 155200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20230904 | 155100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20230904 | 155000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20230904 | 154900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20230904 | 154800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20230904 | 154700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20230904 | 154600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20230904 | 154500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20230904 | 154400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20230904 | 154300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20230904 | 154200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20230904 | 154100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20230904 | 154000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20230904 | 153900 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20230904 | 153800 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20230904 | 153700 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20230904 | 153600 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20230904 | 153500 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20230904 | 153400 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20230904 | 153300 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20230904 | 153200 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20230904 | 153100 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20230904 | 153000 | 16984493700 | 143400 | 143400 | 143400 | 143400 | 5736 |
| 210 | 20230904 | 152900 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 211 | 20230904 | 152800 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 212 | 20230904 | 152700 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 213 | 20230904 | 152600 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 214 | 20230904 | 152500 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 215 | 20230904 | 152400 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 216 | 20230904 | 152300 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 217 | 20230904 | 152200 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 218 | 20230904 | 152100 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 219 | 20230904 | 152000 | 16161951300 | 142700 | 142700 | 142700 | 142700 | 0 |
| 220 | 20230904 | 151900 | 16161951300 | 142700 | 142600 | 142700 | 142600 | 274 |
| 221 | 20230904 | 151800 | 16122862600 | 142600 | 142700 | 142800 | 142600 | 98 |
| 222 | 20230904 | 151700 | 16108875200 | 142700 | 142600 | 142900 | 142600 | 175 |
| 223 | 20230904 | 151600 | 16083893600 | 142700 | 142400 | 142700 | 142400 | 477 |
| 224 | 20230904 | 151500 | 16015940600 | 142400 | 142400 | 142500 | 142400 | 266 |
| 225 | 20230904 | 151400 | 15978049700 | 142500 | 142400 | 142500 | 142400 | 87 |
| 226 | 20230904 | 151300 | 15965655000 | 142400 | 142500 | 142800 | 142400 | 1196 |
| 227 | 20230904 | 151200 | 15795116600 | 142400 | 142500 | 142600 | 142400 | 220 |
| 228 | 20230904 | 151100 | 15763769300 | 142500 | 142500 | 142600 | 142500 | 98 |
| 229 | 20230904 | 151000 | 15749803400 | 142500 | 142500 | 142700 | 142500 | 1078 |
| 230 | 20230904 | 150900 | 15596153000 | 142600 | 142600 | 142600 | 142500 | 135 |
| 231 | 20230904 | 150800 | 15576908200 | 142600 | 142600 | 142700 | 142500 | 109 |
| 232 | 20230904 | 150700 | 15561363800 | 142600 | 142600 | 142700 | 142600 | 247 |
| 233 | 20230904 | 150600 | 15526130600 | 142700 | 142600 | 142700 | 142600 | 407 |
| 234 | 20230904 | 150500 | 15468081600 | 142600 | 142700 | 142800 | 142500 | 834 |
| 235 | 20230904 | 150400 | 15349057000 | 142700 | 142700 | 142800 | 142700 | 213 |
| 236 | 20230904 | 150300 | 15318644900 | 142800 | 142800 | 142900 | 142700 | 282 |
| 237 | 20230904 | 150200 | 15278378900 | 142800 | 142700 | 142900 | 142700 | 334 |
| 238 | 20230904 | 150100 | 15230682900 | 142700 | 142900 | 142900 | 142600 | 705 |
| 239 | 20230904 | 150000 | 15129986100 | 142900 | 142800 | 142900 | 142800 | 174 |
| 240 | 20230904 | 145900 | 15105126300 | 142800 | 142900 | 142900 | 142800 | 295 |
| 241 | 20230904 | 145800 | 15062974900 | 142800 | 142900 | 142900 | 142800 | 158 |
| 242 | 20230904 | 145700 | 15040401100 | 142800 | 142800 | 142900 | 142800 | 215 |
| 243 | 20230904 | 145600 | 15009690000 | 142800 | 142700 | 142900 | 142700 | 276 |
| 244 | 20230904 | 145500 | 14970266100 | 142800 | 142800 | 142800 | 142700 | 128 |
| 245 | 20230904 | 145400 | 14951991900 | 142700 | 142600 | 142800 | 142600 | 145 |
| 246 | 20230904 | 145300 | 14931294600 | 142700 | 142600 | 142700 | 142500 | 660 |
| 247 | 20230904 | 145200 | 14837185000 | 142500 | 142600 | 142600 | 142500 | 272 |
| 248 | 20230904 | 145100 | 14798398500 | 142600 | 142700 | 142700 | 142600 | 117 |
| 249 | 20230904 | 145000 | 14781705800 | 142700 | 142600 | 142900 | 142500 | 1069 |
| 250 | 20230904 | 144900 | 14629143900 | 142500 | 142500 | 142600 | 142500 | 269 |
| 251 | 20230904 | 144800 | 14590803100 | 142500 | 142600 | 142700 | 142500 | 845 |
| 252 | 20230904 | 144700 | 14470338100 | 142600 | 142600 | 142700 | 142600 | 130 |
| 253 | 20230904 | 144600 | 14451792800 | 142600 | 142700 | 142900 | 142600 | 592 |
| 254 | 20230904 | 144500 | 14367321300 | 142700 | 142600 | 142700 | 142600 | 203 |
| 255 | 20230904 | 144400 | 14338358300 | 142700 | 142600 | 142900 | 142600 | 325 |
| 256 | 20230904 | 144300 | 14291991700 | 142600 | 142700 | 142700 | 142600 | 270 |
| 257 | 20230904 | 144200 | 14253466100 | 142600 | 142700 | 142900 | 142600 | 399 |
| 258 | 20230904 | 144100 | 14196497100 | 142700 | 142600 | 142900 | 142600 | 73 |
| 259 | 20230904 | 144000 | 14186075400 | 142700 | 142700 | 142800 | 142600 | 205 |
| 260 | 20230904 | 143900 | 14156822200 | 142700 | 142800 | 142900 | 142700 | 275 |
| 261 | 20230904 | 143800 | 14117556700 | 142700 | 142700 | 142800 | 142600 | 358 |
| 262 | 20230904 | 143700 | 14066463600 | 142700 | 142700 | 142800 | 142600 | 621 |
| 263 | 20230904 | 143600 | 13977841300 | 142700 | 142800 | 142900 | 142700 | 300 |
| 264 | 20230904 | 143500 | 13934984800 | 142900 | 142800 | 143000 | 142800 | 330 |
| 265 | 20230904 | 143400 | 13887828200 | 142900 | 142800 | 142900 | 142700 | 299 |
| 266 | 20230904 | 143300 | 13845134800 | 142800 | 142700 | 142900 | 142700 | 150 |
| 267 | 20230904 | 143200 | 13823710900 | 142800 | 142800 | 142900 | 142800 | 322 |
| 268 | 20230904 | 143100 | 13777718000 | 142800 | 142800 | 142900 | 142700 | 310 |
| 269 | 20230904 | 143000 | 13733453800 | 142800 | 142900 | 143000 | 142700 | 377 |
| 270 | 20230904 | 142900 | 13679607500 | 142900 | 142900 | 143000 | 142800 | 256 |
| 271 | 20230904 | 142800 | 13643028200 | 143000 | 142900 | 143000 | 142800 | 827 |
| 272 | 20230904 | 142700 | 13524842400 | 143000 | 142900 | 143000 | 142900 | 156 |
| 273 | 20230904 | 142600 | 13502538700 | 142900 | 142900 | 143000 | 142900 | 84 |
| 274 | 20230904 | 142500 | 13490532600 | 143000 | 143100 | 143100 | 143000 | 229 |
| 275 | 20230904 | 142400 | 13457779300 | 143100 | 142900 | 143100 | 142900 | 211 |
| 276 | 20230904 | 142300 | 13427608700 | 143000 | 143100 | 143200 | 143000 | 1095 |
| 277 | 20230904 | 142200 | 13270974200 | 143100 | 143100 | 143200 | 143100 | 127 |
| 278 | 20230904 | 142100 | 13252793100 | 143100 | 143200 | 143300 | 143100 | 361 |
| 279 | 20230904 | 142000 | 13201091600 | 143200 | 143200 | 143300 | 143200 | 129 |
| 280 | 20230904 | 141900 | 13182613100 | 143200 | 143300 | 143300 | 143200 | 165 |
| 281 | 20230904 | 141800 | 13158983900 | 143200 | 143200 | 143300 | 143200 | 191 |
| 282 | 20230904 | 141700 | 13131621200 | 143200 | 143200 | 143300 | 143200 | 201 |
| 283 | 20230904 | 141600 | 13102832200 | 143200 | 143100 | 143300 | 143100 | 143 |
| 284 | 20230904 | 141500 | 13082355300 | 143100 | 143100 | 143200 | 143100 | 216 |
| 285 | 20230904 | 141400 | 13051440800 | 143100 | 143200 | 143200 | 143100 | 122 |
| 286 | 20230904 | 141300 | 13033976100 | 143200 | 143100 | 143200 | 143100 | 370 |
| 287 | 20230904 | 141200 | 12981012200 | 143100 | 143100 | 143200 | 143100 | 167 |
| 288 | 20230904 | 141100 | 12957107400 | 143100 | 143100 | 143200 | 143100 | 374 |
| 289 | 20230904 | 141000 | 12903574400 | 143100 | 143200 | 143200 | 143100 | 102 |
| 290 | 20230904 | 140900 | 12888971000 | 143200 | 143100 | 143200 | 143100 | 201 |
| 291 | 20230904 | 140800 | 12860204800 | 143100 | 143100 | 143200 | 143100 | 92 |
| 292 | 20230904 | 140700 | 12847033400 | 143200 | 143200 | 143200 | 143000 | 653 |
| 293 | 20230904 | 140600 | 12753567300 | 143200 | 143200 | 143300 | 143200 | 210 |
| 294 | 20230904 | 140500 | 12723487800 | 143300 | 143300 | 143300 | 143200 | 136 |
| 295 | 20230904 | 140400 | 12704005000 | 143300 | 143200 | 143300 | 143200 | 215 |
| 296 | 20230904 | 140300 | 12673211500 | 143200 | 143100 | 143300 | 143100 | 125 |
| 297 | 20230904 | 140200 | 12655306200 | 143100 | 143200 | 143400 | 143100 | 668 |
| 298 | 20230904 | 140100 | 12559560600 | 143300 | 143200 | 143400 | 143200 | 159 |
| 299 | 20230904 | 140000 | 12536776700 | 143200 | 143200 | 143400 | 143200 | 216 |
| 300 | 20230904 | 135900 | 12505836900 | 143300 | 143200 | 143300 | 143200 | 95 |
| 301 | 20230904 | 135800 | 12492226500 | 143200 | 143200 | 143300 | 143200 | 173 |
| 302 | 20230904 | 135700 | 12467450400 | 143200 | 143000 | 143200 | 143000 | 155 |
| 303 | 20230904 | 135600 | 12445270400 | 143000 | 143100 | 143100 | 143000 | 230 |
| 304 | 20230904 | 135500 | 12412369400 | 143000 | 143100 | 143100 | 143000 | 201 |
| 305 | 20230904 | 135400 | 12383613100 | 143000 | 143200 | 143300 | 143000 | 349 |
| 306 | 20230904 | 135300 | 12333662800 | 143300 | 143100 | 143300 | 143100 | 192 |
| 307 | 20230904 | 135200 | 12306169800 | 143200 | 143100 | 143200 | 143100 | 280 |
| 308 | 20230904 | 135100 | 12266089300 | 143200 | 143100 | 143200 | 143100 | 71 |
| 309 | 20230904 | 135000 | 12255923800 | 143200 | 143200 | 143200 | 143000 | 349 |
| 310 | 20230904 | 134900 | 12205971400 | 143200 | 143100 | 143300 | 143000 | 563 |
| 311 | 20230904 | 134800 | 12125377100 | 143000 | 143000 | 143100 | 143000 | 290 |
| 312 | 20230904 | 134700 | 12083892000 | 143100 | 143400 | 143400 | 143000 | 925 |
| 313 | 20230904 | 134600 | 11951305900 | 143300 | 143200 | 143300 | 143200 | 171 |
| 314 | 20230904 | 134500 | 11926813100 | 143300 | 143200 | 143300 | 143100 | 130 |
| 315 | 20230904 | 134400 | 11908193500 | 143200 | 143100 | 143200 | 143000 | 121 |
| 316 | 20230904 | 134300 | 11890877400 | 143100 | 143000 | 143100 | 143000 | 144 |
| 317 | 20230904 | 134200 | 11870272500 | 143000 | 143000 | 143100 | 143000 | 141 |
| 318 | 20230904 | 134100 | 11850097500 | 143100 | 143100 | 143100 | 143000 | 225 |
| 319 | 20230904 | 134000 | 11817914700 | 143100 | 142900 | 143100 | 142900 | 191 |
| 320 | 20230904 | 133900 | 11790594300 | 143000 | 143000 | 143100 | 142900 | 245 |
| 321 | 20230904 | 133800 | 11755554700 | 142900 | 143000 | 143000 | 142900 | 210 |
| 322 | 20230904 | 133700 | 11725525200 | 142900 | 142900 | 143000 | 142900 | 235 |
| 323 | 20230904 | 133600 | 11691932800 | 142900 | 142900 | 143000 | 142900 | 97 |
| 324 | 20230904 | 133500 | 11678066700 | 142900 | 143100 | 143100 | 142900 | 165 |
| 325 | 20230904 | 133400 | 11654472900 | 143100 | 143000 | 143200 | 143000 | 355 |
| 326 | 20230904 | 133300 | 11603687600 | 143300 | 143100 | 143300 | 143000 | 294 |
| 327 | 20230904 | 133200 | 11561621100 | 143100 | 143000 | 143300 | 143000 | 157 |
| 328 | 20230904 | 133100 | 11539152100 | 143100 | 143100 | 143100 | 143100 | 187 |
| 329 | 20230904 | 133000 | 11512392400 | 143100 | 143000 | 143100 | 142900 | 125 |
| 330 | 20230904 | 132900 | 11494512400 | 143000 | 143200 | 143200 | 142900 | 310 |
| 331 | 20230904 | 132800 | 11450176000 | 143100 | 143000 | 143200 | 143000 | 87 |
| 332 | 20230904 | 132700 | 11437728700 | 143100 | 143000 | 143300 | 143000 | 301 |
| 333 | 20230904 | 132600 | 11394667600 | 143000 | 143000 | 143000 | 143000 | 223 |
| 334 | 20230904 | 132500 | 11362778600 | 143000 | 142900 | 143000 | 142900 | 195 |
| 335 | 20230904 | 132400 | 11334906300 | 143000 | 143000 | 143000 | 142900 | 95 |
| 336 | 20230904 | 132300 | 11321321400 | 143000 | 142900 | 143000 | 142900 | 200 |
| 337 | 20230904 | 132200 | 11292722900 | 142900 | 142900 | 143000 | 142900 | 249 |
| 338 | 20230904 | 132100 | 11257133400 | 143000 | 142900 | 143000 | 142900 | 190 |
| 339 | 20230904 | 132000 | 11229969800 | 142900 | 143100 | 143100 | 142900 | 374 |
| 340 | 20230904 | 131900 | 11176470300 | 143100 | 143300 | 143300 | 143000 | 444 |
| 341 | 20230904 | 131800 | 11112946200 | 143300 | 143100 | 143300 | 143100 | 185 |
| 342 | 20230904 | 131700 | 11086465500 | 143100 | 143100 | 143300 | 143100 | 76 |
| 343 | 20230904 | 131600 | 11075585800 | 143000 | 142900 | 143000 | 142900 | 552 |
| 344 | 20230904 | 131500 | 10996663500 | 142900 | 143000 | 143000 | 142900 | 157 |
| 345 | 20230904 | 131400 | 10974224100 | 143000 | 143000 | 143000 | 142900 | 236 |
| 346 | 20230904 | 131300 | 10940488200 | 143000 | 142900 | 143000 | 142900 | 127 |
| 347 | 20230904 | 131200 | 10922329300 | 142900 | 142900 | 143000 | 142900 | 237 |
| 348 | 20230904 | 131100 | 10888452600 | 142900 | 143000 | 143000 | 142900 | 111 |
| 349 | 20230904 | 131000 | 10872582200 | 143000 | 143000 | 143000 | 142900 | 196 |
| 350 | 20230904 | 130900 | 10844565900 | 143000 | 142900 | 143000 | 142900 | 100 |
| 351 | 20230904 | 130800 | 10830266400 | 143000 | 142900 | 143000 | 142900 | 293 |
| 352 | 20230904 | 130700 | 10788395800 | 142900 | 142900 | 143000 | 142800 | 685 |
| 353 | 20230904 | 130600 | 10690504400 | 142900 | 143000 | 143000 | 142900 | 393 |
| 354 | 20230904 | 130500 | 10634318600 | 143000 | 143200 | 143300 | 143000 | 684 |
| 355 | 20230904 | 130400 | 10536376300 | 143300 | 143300 | 143300 | 143200 | 212 |
| 356 | 20230904 | 130300 | 10505997900 | 143200 | 143300 | 143300 | 143200 | 85 |
| 357 | 20230904 | 130200 | 10493818300 | 143300 | 143300 | 143300 | 143200 | 26 |
| 358 | 20230904 | 130100 | 10490094800 | 143200 | 143200 | 143300 | 143200 | 189 |
| 359 | 20230904 | 130000 | 10463019200 | 143200 | 143100 | 143200 | 143100 | 86 |
| 360 | 20230904 | 125900 | 10450707500 | 143100 | 143200 | 143200 | 143100 | 110 |
| 361 | 20230904 | 125800 | 10434956700 | 143100 | 143100 | 143200 | 143100 | 95 |
| 362 | 20230904 | 125700 | 10421355500 | 143100 | 143100 | 143200 | 143100 | 444 |
| 363 | 20230904 | 125600 | 10357810500 | 143100 | 143100 | 143300 | 143100 | 155 |
| 364 | 20230904 | 125500 | 10335615300 | 143200 | 143100 | 143200 | 143100 | 160 |
| 365 | 20230904 | 125400 | 10312709400 | 143100 | 143200 | 143300 | 143100 | 202 |
| 366 | 20230904 | 125300 | 10283781600 | 143200 | 143200 | 143300 | 143200 | 112 |
| 367 | 20230904 | 125200 | 10267736500 | 143200 | 143200 | 143200 | 143100 | 131 |
| 368 | 20230904 | 125100 | 10248978200 | 143100 | 143100 | 143200 | 143100 | 88 |
| 369 | 20230904 | 125000 | 10236385300 | 143100 | 143400 | 143400 | 143100 | 761 |
| 370 | 20230904 | 124900 | 10127357700 | 143400 | 143300 | 143400 | 143300 | 88 |
| 371 | 20230904 | 124800 | 10114739000 | 143300 | 143400 | 143400 | 143300 | 91 |
| 372 | 20230904 | 124700 | 10101692500 | 143300 | 143300 | 143300 | 143300 | 105 |
| 373 | 20230904 | 124600 | 10086646000 | 143300 | 143200 | 143300 | 143200 | 160 |
| 374 | 20230904 | 124500 | 10063720300 | 143200 | 143300 | 143300 | 143200 | 97 |
| 375 | 20230904 | 124400 | 10049821100 | 143300 | 143300 | 143500 | 143200 | 278 |
| 376 | 20230904 | 124300 | 10009970900 | 143300 | 143400 | 143500 | 143300 | 494 |
| 377 | 20230904 | 124200 | 9939144300 | 143300 | 143400 | 143400 | 143300 | 75 |
| 378 | 20230904 | 124100 | 9928389600 | 143400 | 143400 | 143400 | 143300 | 123 |
| 379 | 20230904 | 124000 | 9910755700 | 143400 | 143400 | 143400 | 143300 | 105 |
| 380 | 20230904 | 123900 | 9895700000 | 143400 | 143400 | 143500 | 143300 | 140 |
| 381 | 20230904 | 123800 | 9875621900 | 143300 | 143200 | 143300 | 143200 | 51 |
| 382 | 20230904 | 123700 | 9868315000 | 143400 | 143400 | 143400 | 143300 | 259 |
| 383 | 20230904 | 123600 | 9831178900 | 143400 | 143200 | 143400 | 143200 | 113 |
| 384 | 20230904 | 123500 | 9814984900 | 143200 | 143200 | 143300 | 143200 | 142 |
| 385 | 20230904 | 123400 | 9794639300 | 143200 | 143200 | 143300 | 143100 | 187 |
| 386 | 20230904 | 123300 | 9767859500 | 143200 | 143100 | 143200 | 143100 | 198 |
| 387 | 20230904 | 123200 | 9739509000 | 143100 | 143200 | 143200 | 143100 | 76 |
| 388 | 20230904 | 123100 | 9728628200 | 143100 | 143100 | 143200 | 143100 | 250 |
| 389 | 20230904 | 123000 | 9692830500 | 143200 | 143300 | 143300 | 143200 | 203 |
| 390 | 20230904 | 122900 | 9663753500 | 143300 | 143500 | 143500 | 143300 | 416 |
| 391 | 20230904 | 122800 | 9604105800 | 143500 | 143400 | 143500 | 143400 | 56 |
| 392 | 20230904 | 122700 | 9596069900 | 143400 | 143400 | 143500 | 143400 | 110 |
| 393 | 20230904 | 122600 | 9580288100 | 143400 | 143400 | 143500 | 143300 | 234 |
| 394 | 20230904 | 122500 | 9546728600 | 143400 | 143600 | 143600 | 143400 | 603 |
| 395 | 20230904 | 122400 | 9460218100 | 143600 | 143600 | 143600 | 143500 | 217 |
| 396 | 20230904 | 122300 | 9429059100 | 143600 | 143600 | 143600 | 143600 | 57 |
| 397 | 20230904 | 122200 | 9420873900 | 143500 | 143600 | 143600 | 143500 | 164 |
| 398 | 20230904 | 122100 | 9397325400 | 143600 | 143500 | 143600 | 143500 | 203 |
| 399 | 20230904 | 122000 | 9368182300 | 143500 | 143600 | 143600 | 143500 | 48 |
| 400 | 20230904 | 121900 | 9361291600 | 143600 | 143500 | 143600 | 143400 | 314 |
| 401 | 20230904 | 121800 | 9316226900 | 143500 | 143400 | 143500 | 143400 | 106 |
| 402 | 20230904 | 121700 | 9301016300 | 143400 | 143400 | 143500 | 143400 | 75 |
| 403 | 20230904 | 121600 | 9290255800 | 143400 | 143400 | 143500 | 143400 | 162 |
| 404 | 20230904 | 121500 | 9267017300 | 143400 | 143500 | 143500 | 143400 | 94 |
| 405 | 20230904 | 121400 | 9253530300 | 143500 | 143300 | 143500 | 143300 | 159 |
| 406 | 20230904 | 121300 | 9230728100 | 143400 | 143400 | 143400 | 143300 | 166 |
| 407 | 20230904 | 121200 | 9206924100 | 143400 | 143300 | 143400 | 143300 | 158 |
| 408 | 20230904 | 121100 | 9184269500 | 143300 | 143300 | 143400 | 143300 | 67 |
| 409 | 20230904 | 121000 | 9174662000 | 143300 | 143200 | 143400 | 143200 | 169 |
| 410 | 20230904 | 120900 | 9150436400 | 143300 | 143300 | 143400 | 143300 | 281 |
| 411 | 20230904 | 120800 | 9110156700 | 143500 | 143400 | 143500 | 143400 | 122 |
| 412 | 20230904 | 120700 | 9092658700 | 143400 | 143300 | 143400 | 143300 | 117 |
| 413 | 20230904 | 120600 | 9075882200 | 143300 | 143300 | 143300 | 143300 | 78 |
| 414 | 20230904 | 120500 | 9064704800 | 143300 | 143300 | 143400 | 143200 | 347 |
| 415 | 20230904 | 120400 | 9014989600 | 143300 | 143200 | 143300 | 143200 | 130 |
| 416 | 20230904 | 120300 | 8996367000 | 143200 | 143200 | 143200 | 143100 | 230 |
| 417 | 20230904 | 120200 | 8963434500 | 143300 | 143100 | 143300 | 143100 | 188 |
| 418 | 20230904 | 120100 | 8936512700 | 143200 | 143200 | 143200 | 143100 | 195 |
| 419 | 20230904 | 120000 | 8908590200 | 143200 | 143100 | 143200 | 143100 | 209 |
| 420 | 20230904 | 115900 | 8878664000 | 143200 | 143200 | 143200 | 143100 | 228 |
| 421 | 20230904 | 115800 | 8846014900 | 143100 | 143200 | 143200 | 143100 | 152 |
| 422 | 20230904 | 115700 | 8824250500 | 143200 | 143200 | 143200 | 143100 | 61 |
| 423 | 20230904 | 115600 | 8815516100 | 143200 | 143200 | 143200 | 143100 | 134 |
| 424 | 20230904 | 115500 | 8796329200 | 143200 | 143100 | 143200 | 143100 | 72 |
| 425 | 20230904 | 115400 | 8786020700 | 143200 | 143100 | 143200 | 143100 | 246 |
| 426 | 20230904 | 115300 | 8750797500 | 143100 | 143200 | 143200 | 143100 | 180 |
| 427 | 20230904 | 115200 | 8725025200 | 143100 | 143200 | 143200 | 143100 | 78 |
| 428 | 20230904 | 115100 | 8713857300 | 143100 | 143100 | 143200 | 143100 | 184 |
| 429 | 20230904 | 115000 | 8687519800 | 143200 | 143100 | 143200 | 143100 | 87 |
| 430 | 20230904 | 114900 | 8675061800 | 143100 | 143300 | 143300 | 143100 | 730 |
| 431 | 20230904 | 114800 | 8570529300 | 143200 | 143200 | 143300 | 143200 | 94 |
| 432 | 20230904 | 114700 | 8557063000 | 143300 | 143200 | 143300 | 143200 | 171 |
| 433 | 20230904 | 114600 | 8532560400 | 143200 | 143300 | 143300 | 143200 | 99 |
| 434 | 20230904 | 114500 | 8518375300 | 143200 | 143200 | 143300 | 143200 | 143 |
| 435 | 20230904 | 114400 | 8497891500 | 143300 | 143200 | 143300 | 143200 | 227 |
| 436 | 20230904 | 114300 | 8465378900 | 143200 | 143300 | 143300 | 143200 | 175 |
| 437 | 20230904 | 114200 | 8440302600 | 143300 | 143300 | 143300 | 143200 | 178 |
| 438 | 20230904 | 114100 | 8414796700 | 143200 | 143200 | 143300 | 143200 | 109 |
| 439 | 20230904 | 114000 | 8399179000 | 143300 | 143200 | 143300 | 143200 | 91 |
| 440 | 20230904 | 113900 | 8386142100 | 143200 | 143400 | 143400 | 143100 | 168 |
| 441 | 20230904 | 113800 | 8362061700 | 143400 | 143200 | 143400 | 143100 | 127 |
| 442 | 20230904 | 113700 | 8343868500 | 143200 | 143100 | 143400 | 143100 | 99 |
| 443 | 20230904 | 113600 | 8329685400 | 143100 | 143100 | 143500 | 143000 | 116 |
| 444 | 20230904 | 113500 | 8313061500 | 143100 | 143200 | 143400 | 143000 | 557 |
| 445 | 20230904 | 113400 | 8233330000 | 143200 | 143200 | 143500 | 143200 | 215 |
| 446 | 20230904 | 113300 | 8202531600 | 143300 | 143300 | 143300 | 143200 | 459 |
| 447 | 20230904 | 113200 | 8136759400 | 143200 | 143200 | 143300 | 143100 | 119 |
| 448 | 20230904 | 113100 | 8119715600 | 143200 | 143100 | 143200 | 143100 | 102 |
| 449 | 20230904 | 113000 | 8105109700 | 143100 | 143100 | 143200 | 143100 | 199 |
| 450 | 20230904 | 112900 | 8076624800 | 143100 | 143100 | 143100 | 143000 | 175 |
| 451 | 20230904 | 112800 | 8051583700 | 143100 | 143100 | 143100 | 143100 | 59 |
| 452 | 20230904 | 112700 | 8043140800 | 143100 | 143000 | 143100 | 143000 | 178 |
| 453 | 20230904 | 112600 | 8017672800 | 143000 | 143100 | 143100 | 143000 | 183 |
| 454 | 20230904 | 112500 | 7991488300 | 143100 | 143000 | 143400 | 143000 | 92 |
| 455 | 20230904 | 112400 | 7978313400 | 142900 | 142900 | 143400 | 142900 | 118 |
| 456 | 20230904 | 112300 | 7961431200 | 143100 | 143200 | 143200 | 143000 | 322 |
| 457 | 20230904 | 112200 | 7915345300 | 143300 | 143200 | 143300 | 143200 | 114 |
| 458 | 20230904 | 112100 | 7899014000 | 143200 | 143200 | 143300 | 143100 | 117 |
| 459 | 20230904 | 112000 | 7882260600 | 143200 | 143200 | 143200 | 142900 | 1439 |
| 460 | 20230904 | 111900 | 7676385800 | 143300 | 143300 | 143300 | 143300 | 84 |
| 461 | 20230904 | 111800 | 7664348600 | 143300 | 143200 | 143300 | 143200 | 205 |
| 462 | 20230904 | 111700 | 7634974900 | 143200 | 143200 | 143300 | 143200 | 81 |
| 463 | 20230904 | 111600 | 7623369500 | 143300 | 143300 | 143300 | 143200 | 98 |
| 464 | 20230904 | 111500 | 7609327300 | 143300 | 143300 | 143400 | 143300 | 126 |
| 465 | 20230904 | 111400 | 7591265600 | 143300 | 143400 | 143400 | 143300 | 168 |
| 466 | 20230904 | 111300 | 7567184100 | 143400 | 143300 | 143400 | 143300 | 57 |
| 467 | 20230904 | 111200 | 7559015900 | 143300 | 143200 | 143300 | 143100 | 194 |
| 468 | 20230904 | 111100 | 7531224900 | 143100 | 142900 | 143300 | 142900 | 170 |
| 469 | 20230904 | 111000 | 7506889900 | 143100 | 142900 | 143100 | 142800 | 246 |
| 470 | 20230904 | 110900 | 7471716900 | 142900 | 142900 | 142900 | 142800 | 199 |
| 471 | 20230904 | 110800 | 7443281000 | 142900 | 142800 | 142900 | 142800 | 79 |
| 472 | 20230904 | 110700 | 7431992400 | 142800 | 143200 | 143300 | 142800 | 491 |
| 473 | 20230904 | 110600 | 7361744300 | 143300 | 143200 | 143300 | 143100 | 197 |
| 474 | 20230904 | 110500 | 7333532200 | 143300 | 143300 | 143400 | 143200 | 176 |
| 475 | 20230904 | 110400 | 7308307100 | 143200 | 143200 | 143300 | 143200 | 119 |
| 476 | 20230904 | 110300 | 7291264000 | 143200 | 143100 | 143200 | 143100 | 87 |
| 477 | 20230904 | 110200 | 7278806900 | 143200 | 143200 | 143200 | 143100 | 100 |
| 478 | 20230904 | 110100 | 7264494200 | 143400 | 143200 | 143500 | 143100 | 1155 |
| 479 | 20230904 | 110000 | 7098859700 | 143200 | 143100 | 143200 | 143100 | 82 |
| 480 | 20230904 | 105900 | 7087118800 | 143200 | 143300 | 143300 | 143100 | 232 |
| 481 | 20230904 | 105800 | 7053891100 | 143200 | 143100 | 143200 | 143000 | 186 |
| 482 | 20230904 | 105700 | 7027258100 | 143000 | 143200 | 143300 | 143000 | 114 |
| 483 | 20230904 | 105600 | 7010941500 | 143300 | 143000 | 143300 | 142900 | 315 |
| 484 | 20230904 | 105500 | 6965880900 | 142900 | 143200 | 143200 | 142900 | 839 |
| 485 | 20230904 | 105400 | 6845848500 | 143300 | 143200 | 143300 | 143100 | 206 |
| 486 | 20230904 | 105300 | 6816350400 | 143200 | 143100 | 143200 | 143100 | 191 |
| 487 | 20230904 | 105200 | 6789000900 | 143100 | 143200 | 143200 | 143100 | 172 |
| 488 | 20230904 | 105100 | 6764374100 | 143100 | 143200 | 143200 | 143100 | 86 |
| 489 | 20230904 | 105000 | 6752061700 | 143200 | 143200 | 143200 | 143100 | 108 |
| 490 | 20230904 | 104900 | 6736596400 | 143300 | 143300 | 143300 | 143100 | 117 |
| 491 | 20230904 | 104800 | 6719835200 | 143200 | 143100 | 143200 | 143100 | 76 |
| 492 | 20230904 | 104700 | 6708953000 | 143200 | 143200 | 143300 | 143100 | 449 |
| 493 | 20230904 | 104600 | 6644652400 | 143300 | 143300 | 143300 | 143200 | 110 |
| 494 | 20230904 | 104500 | 6628892400 | 143200 | 143300 | 143400 | 143200 | 301 |
| 495 | 20230904 | 104400 | 6585751000 | 143300 | 143400 | 143500 | 143300 | 179 |
| 496 | 20230904 | 104300 | 6560075400 | 143400 | 143200 | 143400 | 143200 | 198 |
| 497 | 20230904 | 104200 | 6531685600 | 143200 | 143300 | 143400 | 143200 | 195 |
| 498 | 20230904 | 104100 | 6503743500 | 143300 | 143300 | 143300 | 143200 | 142 |
| 499 | 20230904 | 104000 | 6483395700 | 143200 | 143300 | 143400 | 143200 | 134 |
| 500 | 20230904 | 103900 | 6464199600 | 143300 | 143300 | 143300 | 143200 | 148 |
| 501 | 20230904 | 103800 | 6442993100 | 143300 | 143300 | 143300 | 143200 | 153 |
| 502 | 20230904 | 103700 | 6421068600 | 143200 | 143200 | 143300 | 143200 | 94 |
| 503 | 20230904 | 103600 | 6407601800 | 143300 | 143300 | 143300 | 143100 | 124 |
| 504 | 20230904 | 103500 | 6389833000 | 143000 | 143000 | 143300 | 143000 | 168 |
| 505 | 20230904 | 103400 | 6365794100 | 142900 | 142800 | 143200 | 142800 | 236 |
| 506 | 20230904 | 103300 | 6332063300 | 142800 | 142800 | 143300 | 142700 | 121 |
| 507 | 20230904 | 103200 | 6314772800 | 142700 | 142800 | 142800 | 142700 | 142 |
| 508 | 20230904 | 103100 | 6294495600 | 142700 | 143100 | 143100 | 142700 | 399 |
| 509 | 20230904 | 103000 | 6237447500 | 143100 | 143000 | 143300 | 143000 | 187 |
| 510 | 20230904 | 102900 | 6210680000 | 143100 | 143200 | 143300 | 143100 | 106 |
| 511 | 20230904 | 102800 | 6195502000 | 143200 | 143300 | 143300 | 143100 | 118 |
| 512 | 20230904 | 102700 | 6178602700 | 143300 | 143300 | 143300 | 143000 | 107 |
| 513 | 20230904 | 102600 | 6163271600 | 143300 | 143100 | 143300 | 142900 | 225 |
| 514 | 20230904 | 102500 | 6131077400 | 143300 | 143100 | 143300 | 142900 | 280 |
| 515 | 20230904 | 102400 | 6091036000 | 143000 | 143100 | 143300 | 143000 | 229 |
| 516 | 20230904 | 102300 | 6058262300 | 143100 | 142800 | 143100 | 142800 | 162 |
| 517 | 20230904 | 102200 | 6035097400 | 142900 | 142800 | 143000 | 142800 | 153 |
| 518 | 20230904 | 102100 | 6013233400 | 142900 | 143000 | 143100 | 142900 | 249 |
| 519 | 20230904 | 102000 | 5977625300 | 143000 | 143000 | 143000 | 142800 | 285 |
| 520 | 20230904 | 101900 | 5936889300 | 143100 | 142900 | 143300 | 142800 | 1048 |
| 521 | 20230904 | 101800 | 5787018200 | 142900 | 142900 | 142900 | 142800 | 154 |
| 522 | 20230904 | 101700 | 5765013100 | 142800 | 143300 | 143300 | 142800 | 368 |
| 523 | 20230904 | 101600 | 5712369000 | 143200 | 143200 | 143200 | 143100 | 121 |
| 524 | 20230904 | 101500 | 5695044100 | 143100 | 143300 | 143300 | 143100 | 251 |
| 525 | 20230904 | 101400 | 5659125200 | 143300 | 143000 | 143400 | 143000 | 162 |
| 526 | 20230904 | 101300 | 5635918000 | 143100 | 143100 | 143100 | 143000 | 74 |
| 527 | 20230904 | 101200 | 5625330200 | 143100 | 143000 | 143500 | 143000 | 130 |
| 528 | 20230904 | 101100 | 5606704900 | 143100 | 142900 | 143300 | 142900 | 193 |
| 529 | 20230904 | 101000 | 5579092800 | 143100 | 143000 | 143100 | 142900 | 132 |
| 530 | 20230904 | 100900 | 5560214800 | 143000 | 143000 | 143000 | 142900 | 366 |
| 531 | 20230904 | 100800 | 5507887500 | 143000 | 143000 | 143100 | 143000 | 128 |
| 532 | 20230904 | 100700 | 5489578300 | 143100 | 143100 | 143200 | 143100 | 296 |
| 533 | 20230904 | 100600 | 5447214800 | 143200 | 143400 | 143400 | 143100 | 912 |
| 534 | 20230904 | 100500 | 5316455600 | 143500 | 143400 | 143500 | 143400 | 77 |
| 535 | 20230904 | 100400 | 5305407500 | 143400 | 143600 | 143600 | 143400 | 239 |
| 536 | 20230904 | 100300 | 5271108800 | 143600 | 143500 | 143600 | 143400 | 309 |
| 537 | 20230904 | 100200 | 5226760500 | 143500 | 143500 | 143600 | 143500 | 112 |
| 538 | 20230904 | 100100 | 5210678800 | 143600 | 143500 | 143800 | 143400 | 373 |
| 539 | 20230904 | 100000 | 5157143100 | 143500 | 143500 | 143600 | 143400 | 204 |
| 540 | 20230904 | 095900 | 5127856700 | 143500 | 143500 | 143600 | 143400 | 425 |
| 541 | 20230904 | 095800 | 5066844400 | 143500 | 143700 | 143800 | 143500 | 595 |
| 542 | 20230904 | 095700 | 4981387200 | 143600 | 143600 | 143700 | 143600 | 299 |
| 543 | 20230904 | 095600 | 4938438300 | 143600 | 143500 | 143600 | 143400 | 169 |
| 544 | 20230904 | 095500 | 4914186400 | 143400 | 143400 | 143500 | 143200 | 445 |
| 545 | 20230904 | 095400 | 4850395600 | 143300 | 143300 | 143500 | 143100 | 648 |
| 546 | 20230904 | 095300 | 4757536700 | 143300 | 143500 | 143500 | 143200 | 207 |
| 547 | 20230904 | 095200 | 4727856600 | 143400 | 143500 | 143700 | 143400 | 358 |
| 548 | 20230904 | 095100 | 4676486300 | 143400 | 143400 | 143500 | 143400 | 255 |
| 549 | 20230904 | 095000 | 4639914300 | 143500 | 143400 | 143500 | 143400 | 196 |
| 550 | 20230904 | 094900 | 4611794200 | 143400 | 143400 | 143500 | 143300 | 326 |
| 551 | 20230904 | 094800 | 4565033100 | 143400 | 143200 | 143400 | 143200 | 294 |
| 552 | 20230904 | 094700 | 4522889000 | 143200 | 143300 | 143400 | 143100 | 230 |
| 553 | 20230904 | 094600 | 4489933800 | 143200 | 142900 | 143200 | 142800 | 270 |
| 554 | 20230904 | 094500 | 4451327900 | 143000 | 143200 | 143300 | 143000 | 714 |
| 555 | 20230904 | 094400 | 4349208800 | 143100 | 143300 | 143300 | 143000 | 225 |
| 556 | 20230904 | 094300 | 4316994300 | 143400 | 143400 | 143400 | 143200 | 204 |
| 557 | 20230904 | 094200 | 4287755700 | 143300 | 143200 | 143300 | 143200 | 128 |
| 558 | 20230904 | 094100 | 4269414200 | 143400 | 143300 | 143400 | 143100 | 279 |
| 559 | 20230904 | 094000 | 4229427300 | 143200 | 143400 | 143500 | 142900 | 397 |
| 560 | 20230904 | 093900 | 4172581200 | 143400 | 143500 | 143500 | 143400 | 115 |
| 561 | 20230904 | 093800 | 4156079300 | 143500 | 142900 | 143500 | 142900 | 495 |
| 562 | 20230904 | 093700 | 4085124900 | 142900 | 142500 | 142900 | 142500 | 182 |
| 563 | 20230904 | 093600 | 4059130800 | 142900 | 143400 | 143400 | 142900 | 201 |
| 564 | 20230904 | 093500 | 4030365800 | 143400 | 143100 | 144100 | 143100 | 4899 |
| 565 | 20230904 | 093400 | 3325807300 | 143000 | 143100 | 143300 | 143000 | 319 |
| 566 | 20230904 | 093300 | 3280134600 | 143100 | 143100 | 143400 | 143000 | 80 |
| 567 | 20230904 | 093200 | 3268690800 | 143100 | 142900 | 143400 | 142700 | 711 |
| 568 | 20230904 | 093100 | 3167120700 | 143000 | 142900 | 143000 | 142800 | 138 |
| 569 | 20230904 | 093000 | 3147400100 | 142800 | 142300 | 142800 | 142300 | 262 |
| 570 | 20230904 | 092900 | 3110063800 | 142300 | 142300 | 142300 | 142200 | 186 |
| 571 | 20230904 | 092800 | 3083599300 | 142200 | 142300 | 142300 | 142200 | 161 |
| 572 | 20230904 | 092700 | 3060694900 | 142200 | 142400 | 142400 | 142100 | 899 |
| 573 | 20230904 | 092600 | 2932760400 | 142400 | 142700 | 142700 | 142400 | 945 |
| 574 | 20230904 | 092500 | 2798046800 | 142700 | 142500 | 142700 | 142500 | 205 |
| 575 | 20230904 | 092400 | 2768803000 | 142600 | 142600 | 142600 | 142500 | 116 |
| 576 | 20230904 | 092300 | 2752261800 | 142600 | 142600 | 142700 | 142500 | 266 |
| 577 | 20230904 | 092200 | 2714320500 | 142600 | 142700 | 142900 | 142600 | 307 |
| 578 | 20230904 | 092100 | 2670522900 | 142700 | 142600 | 142700 | 142500 | 131 |
| 579 | 20230904 | 092000 | 2651849000 | 142600 | 142600 | 142600 | 142600 | 152 |
| 580 | 20230904 | 091900 | 2630173800 | 142500 | 142600 | 142600 | 142500 | 279 |
| 581 | 20230904 | 091800 | 2590398400 | 142600 | 142700 | 142700 | 142500 | 258 |
| 582 | 20230904 | 091700 | 2553602800 | 142700 | 142600 | 142700 | 142600 | 168 |
| 583 | 20230904 | 091600 | 2529639900 | 142600 | 142700 | 142700 | 142500 | 325 |
| 584 | 20230904 | 091500 | 2483301600 | 142700 | 142800 | 142900 | 142700 | 200 |
| 585 | 20230904 | 091400 | 2454730500 | 142800 | 143600 | 143700 | 142400 | 5105 |
| 586 | 20230904 | 091300 | 1724257400 | 143600 | 143700 | 143800 | 143500 | 402 |
| 587 | 20230904 | 091200 | 1666528200 | 143700 | 143400 | 143700 | 143300 | 292 |
| 588 | 20230904 | 091100 | 1624626400 | 143400 | 143300 | 143400 | 143200 | 263 |
| 589 | 20230904 | 091000 | 1586914000 | 143300 | 143100 | 143300 | 143100 | 605 |
| 590 | 20230904 | 090900 | 1500290700 | 143100 | 142900 | 143200 | 142600 | 1349 |
| 591 | 20230904 | 090800 | 1307490800 | 142900 | 143000 | 143000 | 142400 | 211 |
| 592 | 20230904 | 090700 | 1277349200 | 143000 | 142700 | 143000 | 142400 | 1026 |
| 593 | 20230904 | 090600 | 1130919400 | 142700 | 142500 | 142800 | 142500 | 359 |
| 594 | 20230904 | 090500 | 1079700000 | 142500 | 142400 | 142500 | 142000 | 1163 |
| 595 | 20230904 | 090400 | 914422700 | 142500 | 142200 | 142700 | 142200 | 1811 |
| 596 | 20230904 | 090300 | 656562600 | 142200 | 141600 | 142800 | 141500 | 532 |
| 597 | 20230904 | 090200 | 580988600 | 141500 | 141100 | 141700 | 141100 | 629 |
| 598 | 20230904 | 090100 | 492066600 | 141300 | 142100 | 142100 | 141100 | 859 |
| 599 | 20230904 | 090000 | 370537100 | 142800 | 142000 | 142900 | 141800 | 2607 |