33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 3 | 20230911 | 185500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230911 | 185400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230911 | 185300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230911 | 185200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230911 | 185100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230911 | 185000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230911 | 184900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230911 | 184800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230911 | 184700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230911 | 184600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230911 | 184500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230911 | 184400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230911 | 184300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230911 | 184200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230911 | 184100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230911 | 184000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230911 | 183900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230911 | 183800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230911 | 183700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230911 | 183600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230911 | 183500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230911 | 183400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230911 | 183300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230911 | 183200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230911 | 183100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230911 | 183000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230911 | 182900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230911 | 182800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230911 | 182700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230911 | 182600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 33 | 20230911 | 182500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230911 | 182400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230911 | 182300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230911 | 182200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230911 | 182100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230911 | 182000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230911 | 181900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230911 | 181800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230911 | 181700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230911 | 181600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230911 | 181500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230911 | 181400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230911 | 181300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230911 | 181200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230911 | 181100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230911 | 181000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230911 | 180900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230911 | 180800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230911 | 180700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230911 | 180600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230911 | 180500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230911 | 180400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230911 | 180300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230911 | 180200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230911 | 180100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230911 | 180000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230911 | 175900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230911 | 175800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230911 | 175700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230911 | 175600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 63 | 20230911 | 175500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230911 | 175400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230911 | 175300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230911 | 175200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230911 | 175100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230911 | 175000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230911 | 174900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230911 | 174800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230911 | 174700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230911 | 174600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230911 | 174500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230911 | 174400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230911 | 174300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230911 | 174200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230911 | 174100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230911 | 174000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230911 | 173900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230911 | 173800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230911 | 173700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230911 | 173600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230911 | 173500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230911 | 173400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230911 | 173300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230911 | 173200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230911 | 173100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230911 | 173000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230911 | 172900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230911 | 172800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230911 | 172700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230911 | 172600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 93 | 20230911 | 172500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230911 | 172400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230911 | 172300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230911 | 172200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230911 | 172100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230911 | 172000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230911 | 171900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230911 | 171800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230911 | 171700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230911 | 171600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230911 | 171500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230911 | 171400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230911 | 171300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230911 | 171200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230911 | 171100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230911 | 171000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230911 | 170900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230911 | 170800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230911 | 170700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230911 | 170600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230911 | 170500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230911 | 170400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230911 | 170300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230911 | 170200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230911 | 170100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230911 | 170000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230911 | 165900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230911 | 165800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230911 | 165700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230911 | 165600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 123 | 20230911 | 165500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230911 | 165400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230911 | 165300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230911 | 165200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230911 | 165100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230911 | 165000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230911 | 164900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230911 | 164800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230911 | 164700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230911 | 164600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230911 | 164500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230911 | 164400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230911 | 164300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230911 | 164200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230911 | 164100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230911 | 164000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230911 | 163900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230911 | 163800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230911 | 163700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230911 | 163600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230911 | 163500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230911 | 163400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230911 | 163300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230911 | 163200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230911 | 163100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230911 | 163000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230911 | 162900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230911 | 162800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230911 | 162700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230911 | 162600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 153 | 20230911 | 162500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230911 | 162400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230911 | 162300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230911 | 162200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230911 | 162100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230911 | 162000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230911 | 161900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230911 | 161800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230911 | 161700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230911 | 161600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230911 | 161500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230911 | 161400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230911 | 161300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230911 | 161200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230911 | 161100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230911 | 161000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230911 | 160900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230911 | 160800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230911 | 160700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230911 | 160600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230911 | 160500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230911 | 160400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230911 | 160300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230911 | 160200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230911 | 160100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230911 | 160000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230911 | 155900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230911 | 155800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230911 | 155700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230911 | 155600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 183 | 20230911 | 155500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230911 | 155400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230911 | 155300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230911 | 155200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230911 | 155100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230911 | 155000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230911 | 154900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230911 | 154800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230911 | 154700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230911 | 154600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230911 | 154500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230911 | 154400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230911 | 154300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230911 | 154200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230911 | 154100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230911 | 154000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230911 | 153900 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230911 | 153800 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230911 | 153700 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230911 | 153600 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230911 | 153500 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230911 | 153400 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230911 | 153300 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230911 | 153200 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230911 | 153100 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230911 | 153000 | 28223702060 | 16400 | 16400 | 16400 | 16400 | 20595 |
| 209 | 20230911 | 152900 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230911 | 152800 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230911 | 152700 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230911 | 152600 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 213 | 20230911 | 152500 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230911 | 152400 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230911 | 152300 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230911 | 152200 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230911 | 152100 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230911 | 152000 | 27885944060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230911 | 151900 | 27885944060 | 16290 | 16250 | 16290 | 16200 | 7504 |
| 220 | 20230911 | 151800 | 27763869160 | 16250 | 16160 | 16250 | 16150 | 4308 |
| 221 | 20230911 | 151700 | 27694088350 | 16150 | 16130 | 16150 | 16120 | 3570 |
| 222 | 20230911 | 151600 | 27636478810 | 16130 | 16090 | 16130 | 16090 | 5525 |
| 223 | 20230911 | 151500 | 27547514060 | 16080 | 16100 | 16110 | 16080 | 5331 |
| 224 | 20230911 | 151400 | 27461714990 | 16100 | 16070 | 16100 | 16070 | 1859 |
| 225 | 20230911 | 151300 | 27431821830 | 16070 | 16010 | 16090 | 16010 | 759 |
| 226 | 20230911 | 151200 | 27419642750 | 16090 | 16050 | 16090 | 16010 | 1230 |
| 227 | 20230911 | 151100 | 27399906470 | 16040 | 16030 | 16050 | 16020 | 1020 |
| 228 | 20230911 | 151000 | 27383553580 | 16030 | 16000 | 16030 | 15980 | 1342 |
| 229 | 20230911 | 150900 | 27362085980 | 16000 | 15990 | 16000 | 15980 | 1245 |
| 230 | 20230911 | 150800 | 27342172760 | 16000 | 16020 | 16040 | 16000 | 1499 |
| 231 | 20230911 | 150700 | 27318169390 | 16020 | 16040 | 16040 | 16010 | 1487 |
| 232 | 20230911 | 150600 | 27294344820 | 16000 | 16020 | 16030 | 15990 | 5102 |
| 233 | 20230911 | 150500 | 27212704750 | 16010 | 16020 | 16020 | 16010 | 858 |
| 234 | 20230911 | 150400 | 27198961510 | 16000 | 16020 | 16020 | 16000 | 938 |
| 235 | 20230911 | 150300 | 27183944150 | 16030 | 16030 | 16040 | 16010 | 1227 |
| 236 | 20230911 | 150200 | 27164278580 | 16040 | 15980 | 16040 | 15980 | 1165 |
| 237 | 20230911 | 150100 | 27145636300 | 15990 | 15970 | 16020 | 15970 | 1543 |
| 238 | 20230911 | 150000 | 27120959940 | 15980 | 15980 | 16020 | 15900 | 4816 |
| 239 | 20230911 | 145900 | 27044183010 | 15990 | 16030 | 16030 | 15990 | 2055 |
| 240 | 20230911 | 145800 | 27011274900 | 16030 | 16020 | 16050 | 16010 | 1037 |
| 241 | 20230911 | 145700 | 26994661730 | 16020 | 16030 | 16040 | 16010 | 886 |
| 242 | 20230911 | 145600 | 26980460240 | 16020 | 16070 | 16090 | 16000 | 1270 |
| 243 | 20230911 | 145500 | 26960072140 | 16060 | 16070 | 16090 | 16050 | 1712 |
| 244 | 20230911 | 145400 | 26932558710 | 16090 | 16040 | 16090 | 16030 | 992 |
| 245 | 20230911 | 145300 | 26916627800 | 16040 | 16050 | 16080 | 16040 | 2353 |
| 246 | 20230911 | 145200 | 26878848760 | 16100 | 15980 | 16100 | 15960 | 1790 |
| 247 | 20230911 | 145100 | 26850221300 | 15980 | 15970 | 16020 | 15960 | 2855 |
| 248 | 20230911 | 145000 | 26804579400 | 15960 | 15950 | 15980 | 15950 | 856 |
| 249 | 20230911 | 144900 | 26790909260 | 15950 | 15930 | 15950 | 15930 | 2484 |
| 250 | 20230911 | 144800 | 26751310980 | 15940 | 15900 | 15950 | 15900 | 1265 |
| 251 | 20230911 | 144700 | 26731169850 | 15900 | 15890 | 15910 | 15880 | 1804 |
| 252 | 20230911 | 144600 | 26702499680 | 15880 | 15890 | 15900 | 15880 | 3042 |
| 253 | 20230911 | 144500 | 26654165320 | 15900 | 15930 | 15930 | 15890 | 1025 |
| 254 | 20230911 | 144400 | 26637850190 | 15920 | 15920 | 15950 | 15920 | 947 |
| 255 | 20230911 | 144300 | 26622759250 | 15920 | 15890 | 15940 | 15890 | 3137 |
| 256 | 20230911 | 144200 | 26572849860 | 15890 | 15900 | 15910 | 15890 | 2783 |
| 257 | 20230911 | 144100 | 26528616990 | 15900 | 15900 | 15910 | 15890 | 1249 |
| 258 | 20230911 | 144000 | 26508757260 | 15890 | 15930 | 15930 | 15880 | 3753 |
| 259 | 20230911 | 143900 | 26449122410 | 15930 | 15930 | 15940 | 15930 | 1430 |
| 260 | 20230911 | 143800 | 26426342000 | 15940 | 15940 | 15940 | 15930 | 1952 |
| 261 | 20230911 | 143700 | 26395242270 | 15940 | 16010 | 16010 | 15930 | 13685 |
| 262 | 20230911 | 143600 | 26176514110 | 16010 | 16050 | 16050 | 16010 | 6284 |
| 263 | 20230911 | 143500 | 26075795420 | 16060 | 16040 | 16070 | 16040 | 2626 |
| 264 | 20230911 | 143400 | 26033654640 | 16030 | 16050 | 16050 | 16030 | 2014 |
| 265 | 20230911 | 143300 | 26001348890 | 16050 | 16080 | 16080 | 16030 | 1709 |
| 266 | 20230911 | 143200 | 25973913860 | 16080 | 16110 | 16110 | 16060 | 6449 |
| 267 | 20230911 | 143100 | 25870194030 | 16150 | 16200 | 16200 | 16130 | 4152 |
| 268 | 20230911 | 143000 | 25803081710 | 16200 | 16240 | 16270 | 16150 | 3779 |
| 269 | 20230911 | 142900 | 25741784420 | 16270 | 16240 | 16270 | 16180 | 7632 |
| 270 | 20230911 | 142800 | 25617830310 | 16210 | 16130 | 16300 | 16130 | 12090 |
| 271 | 20230911 | 142700 | 25421883640 | 16140 | 16040 | 16140 | 16040 | 5281 |
| 272 | 20230911 | 142600 | 25336930610 | 16040 | 16050 | 16060 | 16040 | 1125 |
| 273 | 20230911 | 142500 | 25318879470 | 16040 | 16070 | 16080 | 16040 | 1888 |
| 274 | 20230911 | 142400 | 25288552870 | 16070 | 16030 | 16070 | 16030 | 2792 |
| 275 | 20230911 | 142300 | 25243757930 | 16030 | 15970 | 16040 | 15970 | 2645 |
| 276 | 20230911 | 142200 | 25201458430 | 15970 | 15930 | 15970 | 15930 | 2523 |
| 277 | 20230911 | 142100 | 25161227290 | 15930 | 15920 | 15940 | 15900 | 4984 |
| 278 | 20230911 | 142000 | 25081917460 | 15930 | 15920 | 15940 | 15920 | 4478 |
| 279 | 20230911 | 141900 | 25010585500 | 15920 | 15940 | 15940 | 15920 | 922 |
| 280 | 20230911 | 141800 | 24995892730 | 15940 | 15950 | 15950 | 15940 | 1822 |
| 281 | 20230911 | 141700 | 24966837290 | 15950 | 15980 | 15990 | 15950 | 1057 |
| 282 | 20230911 | 141600 | 24949946430 | 15980 | 15990 | 16000 | 15980 | 2403 |
| 283 | 20230911 | 141500 | 24911526730 | 15990 | 16060 | 16060 | 15980 | 5877 |
| 284 | 20230911 | 141400 | 24817363190 | 16050 | 15990 | 16060 | 15990 | 4772 |
| 285 | 20230911 | 141300 | 24740947870 | 16000 | 15960 | 16000 | 15950 | 3332 |
| 286 | 20230911 | 141200 | 24687761320 | 15960 | 15950 | 15970 | 15940 | 2145 |
| 287 | 20230911 | 141100 | 24653538720 | 15950 | 15940 | 15950 | 15940 | 1693 |
| 288 | 20230911 | 141000 | 24626545120 | 15950 | 15950 | 15950 | 15940 | 1439 |
| 289 | 20230911 | 140900 | 24603604370 | 15940 | 15940 | 15960 | 15940 | 2208 |
| 290 | 20230911 | 140800 | 24568397670 | 15950 | 15940 | 15960 | 15930 | 7086 |
| 291 | 20230911 | 140700 | 24455427720 | 15950 | 15950 | 15960 | 15950 | 6996 |
| 292 | 20230911 | 140600 | 24343829850 | 15950 | 15960 | 15970 | 15950 | 1290 |
| 293 | 20230911 | 140500 | 24323248740 | 15970 | 15970 | 15990 | 15960 | 1646 |
| 294 | 20230911 | 140400 | 24296947620 | 15970 | 15930 | 15980 | 15930 | 1564 |
| 295 | 20230911 | 140300 | 24272006560 | 15930 | 15930 | 15950 | 15930 | 2835 |
| 296 | 20230911 | 140200 | 24226830600 | 15940 | 15930 | 15940 | 15930 | 1605 |
| 297 | 20230911 | 140100 | 24201257260 | 15930 | 15930 | 15980 | 15930 | 2094 |
| 298 | 20230911 | 140000 | 24167867560 | 15930 | 15960 | 15970 | 15930 | 3837 |
| 299 | 20230911 | 135900 | 24106680310 | 15960 | 15990 | 15990 | 15940 | 3054 |
| 300 | 20230911 | 135800 | 24057935320 | 15990 | 15970 | 15990 | 15960 | 2251 |
| 301 | 20230911 | 135700 | 24021980080 | 15970 | 15940 | 15980 | 15930 | 921 |
| 302 | 20230911 | 135600 | 24007291170 | 15940 | 15900 | 15940 | 15900 | 1654 |
| 303 | 20230911 | 135500 | 23980954070 | 15900 | 15890 | 15910 | 15870 | 8535 |
| 304 | 20230911 | 135400 | 23845435250 | 15880 | 15990 | 15990 | 15850 | 11186 |
| 305 | 20230911 | 135300 | 23667165190 | 15990 | 16010 | 16010 | 15990 | 656 |
| 306 | 20230911 | 135200 | 23656671650 | 16000 | 16000 | 16040 | 16000 | 1454 |
| 307 | 20230911 | 135100 | 23633380370 | 15990 | 15990 | 16000 | 15980 | 2699 |
| 308 | 20230911 | 135000 | 23590239250 | 15990 | 16000 | 16070 | 15990 | 6602 |
| 309 | 20230911 | 134900 | 23484268000 | 16000 | 16010 | 16010 | 15970 | 7245 |
| 310 | 20230911 | 134800 | 23368375040 | 16010 | 16020 | 16040 | 16010 | 2488 |
| 311 | 20230911 | 134700 | 23328526340 | 16020 | 16050 | 16060 | 16020 | 2656 |
| 312 | 20230911 | 134600 | 23285922760 | 16050 | 16060 | 16090 | 16040 | 2393 |
| 313 | 20230911 | 134500 | 23247499720 | 16090 | 16100 | 16130 | 16060 | 1478 |
| 314 | 20230911 | 134400 | 23223714710 | 16100 | 16060 | 16130 | 16050 | 1116 |
| 315 | 20230911 | 134300 | 23205766770 | 16030 | 16040 | 16070 | 16020 | 535 |
| 316 | 20230911 | 134200 | 23197188650 | 16040 | 16090 | 16090 | 16010 | 2666 |
| 317 | 20230911 | 134100 | 23154437690 | 16080 | 16120 | 16120 | 16070 | 7971 |
| 318 | 20230911 | 134000 | 23026290780 | 16120 | 16110 | 16140 | 16110 | 4070 |
| 319 | 20230911 | 133900 | 22960685350 | 16100 | 16090 | 16100 | 16090 | 1019 |
| 320 | 20230911 | 133800 | 22944288550 | 16090 | 16090 | 16100 | 16090 | 1186 |
| 321 | 20230911 | 133700 | 22925202700 | 16090 | 16110 | 16120 | 16090 | 998 |
| 322 | 20230911 | 133600 | 22909126650 | 16120 | 16130 | 16130 | 16100 | 1035 |
| 323 | 20230911 | 133500 | 22892453030 | 16140 | 16130 | 16140 | 16120 | 1502 |
| 324 | 20230911 | 133400 | 22868226580 | 16140 | 16100 | 16140 | 16090 | 1850 |
| 325 | 20230911 | 133300 | 22838416720 | 16100 | 16020 | 16110 | 16010 | 1825 |
| 326 | 20230911 | 133200 | 22809082680 | 16020 | 16040 | 16050 | 16010 | 3859 |
| 327 | 20230911 | 133100 | 22747259650 | 16050 | 16030 | 16050 | 16020 | 1512 |
| 328 | 20230911 | 133000 | 22723012930 | 16030 | 16080 | 16090 | 16030 | 1518 |
| 329 | 20230911 | 132900 | 22698619360 | 16080 | 16150 | 16150 | 16050 | 4185 |
| 330 | 20230911 | 132800 | 22631300670 | 16150 | 16170 | 16170 | 16130 | 486 |
| 331 | 20230911 | 132700 | 22623451770 | 16170 | 16130 | 16170 | 16130 | 995 |
| 332 | 20230911 | 132600 | 22607366540 | 16140 | 16160 | 16170 | 16140 | 1278 |
| 333 | 20230911 | 132500 | 22586723380 | 16160 | 16190 | 16210 | 16160 | 1091 |
| 334 | 20230911 | 132400 | 22569076790 | 16190 | 16140 | 16190 | 16130 | 1916 |
| 335 | 20230911 | 132300 | 22538110650 | 16150 | 16200 | 16200 | 16150 | 1598 |
| 336 | 20230911 | 132200 | 22512268010 | 16200 | 16250 | 16250 | 16200 | 499 |
| 337 | 20230911 | 132100 | 22504172290 | 16210 | 16250 | 16270 | 16210 | 353 |
| 338 | 20230911 | 132000 | 22498434840 | 16230 | 16260 | 16270 | 16210 | 1680 |
| 339 | 20230911 | 131900 | 22471156920 | 16270 | 16330 | 16330 | 16270 | 2356 |
| 340 | 20230911 | 131800 | 22432778720 | 16330 | 16300 | 16340 | 16290 | 965 |
| 341 | 20230911 | 131700 | 22417029590 | 16300 | 16280 | 16300 | 16270 | 1123 |
| 342 | 20230911 | 131600 | 22398731690 | 16270 | 16270 | 16280 | 16260 | 499 |
| 343 | 20230911 | 131500 | 22390612690 | 16270 | 16280 | 16300 | 16240 | 870 |
| 344 | 20230911 | 131400 | 22376456650 | 16300 | 16180 | 16300 | 16180 | 1109 |
| 345 | 20230911 | 131300 | 22358473900 | 16180 | 16110 | 16200 | 16110 | 1883 |
| 346 | 20230911 | 131200 | 22328022270 | 16110 | 16130 | 16170 | 16020 | 5061 |
| 347 | 20230911 | 131100 | 22246529750 | 16090 | 16200 | 16210 | 16000 | 13574 |
| 348 | 20230911 | 131000 | 22027717310 | 16210 | 16250 | 16270 | 16210 | 2125 |
| 349 | 20230911 | 130900 | 21993203760 | 16250 | 16210 | 16270 | 16210 | 1673 |
| 350 | 20230911 | 130800 | 21966021400 | 16240 | 16250 | 16260 | 16190 | 6435 |
| 351 | 20230911 | 130700 | 21861623090 | 16250 | 16250 | 16300 | 16250 | 1863 |
| 352 | 20230911 | 130600 | 21831309630 | 16250 | 16290 | 16310 | 16250 | 1709 |
| 353 | 20230911 | 130500 | 21803500600 | 16290 | 16340 | 16360 | 16280 | 10759 |
| 354 | 20230911 | 130400 | 21628073410 | 16350 | 16440 | 16450 | 16350 | 10311 |
| 355 | 20230911 | 130300 | 21458929900 | 16440 | 16470 | 16470 | 16440 | 1017 |
| 356 | 20230911 | 130200 | 21442200850 | 16470 | 16470 | 16480 | 16460 | 1069 |
| 357 | 20230911 | 130100 | 21424593540 | 16470 | 16490 | 16490 | 16450 | 920 |
| 358 | 20230911 | 130000 | 21409439850 | 16490 | 16490 | 16500 | 16450 | 2172 |
| 359 | 20230911 | 125900 | 21373656650 | 16430 | 16390 | 16500 | 16390 | 1925 |
| 360 | 20230911 | 125800 | 21341983010 | 16390 | 16350 | 16400 | 16350 | 1362 |
| 361 | 20230911 | 125700 | 21319670180 | 16340 | 16390 | 16390 | 16330 | 5648 |
| 362 | 20230911 | 125600 | 21227306550 | 16400 | 16390 | 16400 | 16390 | 967 |
| 363 | 20230911 | 125500 | 21211450370 | 16390 | 16490 | 16490 | 16380 | 2180 |
| 364 | 20230911 | 125400 | 21175664990 | 16500 | 16350 | 16570 | 16340 | 6928 |
| 365 | 20230911 | 125300 | 21061670590 | 16350 | 16400 | 16470 | 16350 | 3933 |
| 366 | 20230911 | 125200 | 20997192180 | 16400 | 16530 | 16550 | 16330 | 12420 |
| 367 | 20230911 | 125100 | 20793488490 | 16540 | 16630 | 16640 | 16540 | 6975 |
| 368 | 20230911 | 125000 | 20677630430 | 16640 | 16610 | 16650 | 16600 | 3057 |
| 369 | 20230911 | 124900 | 20626790130 | 16610 | 16700 | 16700 | 16600 | 5660 |
| 370 | 20230911 | 124800 | 20532489340 | 16680 | 16770 | 16770 | 16680 | 4348 |
| 371 | 20230911 | 124700 | 20459784060 | 16770 | 16780 | 16800 | 16770 | 1120 |
| 372 | 20230911 | 124600 | 20440988420 | 16780 | 16810 | 16830 | 16770 | 4382 |
| 373 | 20230911 | 124500 | 20367379980 | 16810 | 16770 | 16810 | 16770 | 1699 |
| 374 | 20230911 | 124400 | 20338844810 | 16790 | 16790 | 16800 | 16780 | 3169 |
| 375 | 20230911 | 124300 | 20285620860 | 16770 | 16690 | 16800 | 16680 | 5153 |
| 376 | 20230911 | 124200 | 20199284340 | 16690 | 16830 | 16830 | 16680 | 5719 |
| 377 | 20230911 | 124100 | 20103412530 | 16830 | 16800 | 16830 | 16780 | 8036 |
| 378 | 20230911 | 124000 | 19968414250 | 16800 | 16780 | 16810 | 16780 | 6837 |
| 379 | 20230911 | 123900 | 19853575100 | 16790 | 16750 | 16790 | 16750 | 3608 |
| 380 | 20230911 | 123800 | 19793098910 | 16750 | 16730 | 16780 | 16720 | 6357 |
| 381 | 20230911 | 123700 | 19686626910 | 16730 | 16730 | 16740 | 16700 | 5336 |
| 382 | 20230911 | 123600 | 19597381270 | 16730 | 16750 | 16760 | 16730 | 3050 |
| 383 | 20230911 | 123500 | 19546309840 | 16740 | 16720 | 16780 | 16710 | 5963 |
| 384 | 20230911 | 123400 | 19446421100 | 16710 | 16720 | 16720 | 16670 | 3428 |
| 385 | 20230911 | 123300 | 19389185450 | 16720 | 16630 | 16760 | 16630 | 8644 |
| 386 | 20230911 | 123200 | 19244803030 | 16630 | 16550 | 16630 | 16530 | 15404 |
| 387 | 20230911 | 123100 | 18989239590 | 16550 | 16530 | 16550 | 16520 | 2197 |
| 388 | 20230911 | 123000 | 18952913570 | 16530 | 16540 | 16540 | 16520 | 2668 |
| 389 | 20230911 | 122900 | 18908802850 | 16540 | 16490 | 16540 | 16490 | 10161 |
| 390 | 20230911 | 122800 | 18741084860 | 16490 | 16470 | 16490 | 16470 | 1082 |
| 391 | 20230911 | 122700 | 18723253630 | 16460 | 16440 | 16460 | 16390 | 3062 |
| 392 | 20230911 | 122600 | 18672999110 | 16440 | 16500 | 16500 | 16440 | 3708 |
| 393 | 20230911 | 122500 | 18611890030 | 16500 | 16440 | 16500 | 16430 | 13834 |
| 394 | 20230911 | 122400 | 18383959430 | 16440 | 16430 | 16440 | 16430 | 1272 |
| 395 | 20230911 | 122300 | 18363055940 | 16430 | 16400 | 16430 | 16400 | 1080 |
| 396 | 20230911 | 122200 | 18345337490 | 16400 | 16430 | 16430 | 16400 | 1718 |
| 397 | 20230911 | 122100 | 18317142800 | 16430 | 16400 | 16430 | 16380 | 4855 |
| 398 | 20230911 | 122000 | 18237512630 | 16400 | 16380 | 16410 | 16380 | 2887 |
| 399 | 20230911 | 121900 | 18190170360 | 16380 | 16390 | 16390 | 16370 | 1916 |
| 400 | 20230911 | 121800 | 18158784610 | 16380 | 16380 | 16390 | 16370 | 1125 |
| 401 | 20230911 | 121700 | 18140351420 | 16390 | 16390 | 16400 | 16380 | 836 |
| 402 | 20230911 | 121600 | 18126651230 | 16390 | 16390 | 16390 | 16360 | 1211 |
| 403 | 20230911 | 121500 | 18106809650 | 16390 | 16340 | 16450 | 16340 | 3993 |
| 404 | 20230911 | 121400 | 18041278140 | 16340 | 16370 | 16370 | 16340 | 1215 |
| 405 | 20230911 | 121300 | 18021404800 | 16360 | 16350 | 16370 | 16330 | 2608 |
| 406 | 20230911 | 121200 | 17978794780 | 16360 | 16390 | 16390 | 16360 | 1519 |
| 407 | 20230911 | 121100 | 17953924380 | 16380 | 16380 | 16430 | 16370 | 980 |
| 408 | 20230911 | 121000 | 17937861840 | 16370 | 16380 | 16450 | 16370 | 4770 |
| 409 | 20230911 | 120900 | 17859510870 | 16370 | 16380 | 16380 | 16370 | 648 |
| 410 | 20230911 | 120800 | 17848902900 | 16380 | 16390 | 16420 | 16340 | 5370 |
| 411 | 20230911 | 120700 | 17761085080 | 16390 | 16430 | 16440 | 16390 | 1925 |
| 412 | 20230911 | 120600 | 17729492930 | 16430 | 16420 | 16430 | 16410 | 941 |
| 413 | 20230911 | 120500 | 17714041430 | 16430 | 16420 | 16430 | 16410 | 496 |
| 414 | 20230911 | 120400 | 17705894940 | 16420 | 16390 | 16450 | 16390 | 3260 |
| 415 | 20230911 | 120300 | 17652345550 | 16410 | 16410 | 16410 | 16360 | 5623 |
| 416 | 20230911 | 120200 | 17560164760 | 16410 | 16410 | 16410 | 16400 | 1405 |
| 417 | 20230911 | 120100 | 17537112060 | 16410 | 16410 | 16420 | 16390 | 1206 |
| 418 | 20230911 | 120000 | 17517326830 | 16400 | 16420 | 16420 | 16400 | 3819 |
| 419 | 20230911 | 115900 | 17454624920 | 16420 | 16380 | 16440 | 16350 | 2993 |
| 420 | 20230911 | 115800 | 17405525100 | 16350 | 16370 | 16370 | 16350 | 5388 |
| 421 | 20230911 | 115700 | 17317394310 | 16380 | 16400 | 16400 | 16380 | 2175 |
| 422 | 20230911 | 115600 | 17281741510 | 16390 | 16430 | 16440 | 16390 | 4269 |
| 423 | 20230911 | 115500 | 17211696350 | 16420 | 16440 | 16440 | 16420 | 1476 |
| 424 | 20230911 | 115400 | 17187438480 | 16450 | 16430 | 16450 | 16400 | 8308 |
| 425 | 20230911 | 115300 | 17050912490 | 16430 | 16390 | 16440 | 16390 | 14293 |
| 426 | 20230911 | 115200 | 16816293240 | 16390 | 16400 | 16400 | 16380 | 3278 |
| 427 | 20230911 | 115100 | 16762546830 | 16400 | 16400 | 16400 | 16380 | 1270 |
| 428 | 20230911 | 115000 | 16741731230 | 16400 | 16390 | 16400 | 16380 | 7311 |
| 429 | 20230911 | 114900 | 16621858500 | 16390 | 16380 | 16390 | 16380 | 3940 |
| 430 | 20230911 | 114800 | 16557284900 | 16390 | 16350 | 16390 | 16340 | 7787 |
| 431 | 20230911 | 114700 | 16429785320 | 16340 | 16340 | 16350 | 16330 | 1246 |
| 432 | 20230911 | 114600 | 16409423280 | 16340 | 16330 | 16350 | 16320 | 1747 |
| 433 | 20230911 | 114500 | 16380890210 | 16330 | 16360 | 16370 | 16330 | 2332 |
| 434 | 20230911 | 114400 | 16342790670 | 16360 | 16380 | 16380 | 16330 | 4089 |
| 435 | 20230911 | 114300 | 16275916780 | 16380 | 16370 | 16380 | 16360 | 4075 |
| 436 | 20230911 | 114200 | 16209212480 | 16370 | 16360 | 16370 | 16350 | 2630 |
| 437 | 20230911 | 114100 | 16166176200 | 16350 | 16370 | 16370 | 16350 | 1095 |
| 438 | 20230911 | 114000 | 16148260100 | 16370 | 16330 | 16370 | 16330 | 10745 |
| 439 | 20230911 | 113900 | 15972536420 | 16340 | 16340 | 16340 | 16330 | 1189 |
| 440 | 20230911 | 113800 | 15953110880 | 16340 | 16340 | 16340 | 16320 | 4315 |
| 441 | 20230911 | 113700 | 15882640440 | 16340 | 16330 | 16340 | 16330 | 1360 |
| 442 | 20230911 | 113600 | 15860419390 | 16330 | 16320 | 16340 | 16310 | 4682 |
| 443 | 20230911 | 113500 | 15783970240 | 16310 | 16320 | 16330 | 16310 | 1223 |
| 444 | 20230911 | 113400 | 15764011190 | 16330 | 16310 | 16330 | 16300 | 2175 |
| 445 | 20230911 | 113300 | 15728515610 | 16310 | 16280 | 16310 | 16280 | 615 |
| 446 | 20230911 | 113200 | 15718489770 | 16290 | 16310 | 16320 | 16290 | 1200 |
| 447 | 20230911 | 113100 | 15698921420 | 16310 | 16300 | 16320 | 16300 | 3078 |
| 448 | 20230911 | 113000 | 15648712150 | 16310 | 16290 | 16310 | 16290 | 2719 |
| 449 | 20230911 | 112900 | 15604392090 | 16290 | 16280 | 16300 | 16280 | 2894 |
| 450 | 20230911 | 112800 | 15557230280 | 16290 | 16290 | 16290 | 16270 | 1780 |
| 451 | 20230911 | 112700 | 15528252160 | 16280 | 16300 | 16310 | 16280 | 2475 |
| 452 | 20230911 | 112600 | 15487919940 | 16290 | 16290 | 16300 | 16290 | 326 |
| 453 | 20230911 | 112500 | 15482607660 | 16290 | 16280 | 16310 | 16280 | 3874 |
| 454 | 20230911 | 112400 | 15419466090 | 16270 | 16260 | 16280 | 16250 | 998 |
| 455 | 20230911 | 112300 | 15403228990 | 16260 | 16310 | 16310 | 16240 | 1968 |
| 456 | 20230911 | 112200 | 15371178880 | 16310 | 16290 | 16310 | 16280 | 4351 |
| 457 | 20230911 | 112100 | 15300287230 | 16290 | 16330 | 16330 | 16280 | 2287 |
| 458 | 20230911 | 112000 | 15263006060 | 16330 | 16300 | 16330 | 16290 | 6384 |
| 459 | 20230911 | 111900 | 15158908210 | 16300 | 16230 | 16300 | 16230 | 3915 |
| 460 | 20230911 | 111800 | 15095215350 | 16230 | 16210 | 16230 | 16210 | 1856 |
| 461 | 20230911 | 111700 | 15065101200 | 16220 | 16220 | 16230 | 16220 | 481 |
| 462 | 20230911 | 111600 | 15057296740 | 16220 | 16210 | 16230 | 16200 | 748 |
| 463 | 20230911 | 111500 | 15045166830 | 16200 | 16220 | 16230 | 16190 | 3393 |
| 464 | 20230911 | 111400 | 14990182290 | 16220 | 16250 | 16260 | 16220 | 19941 |
| 465 | 20230911 | 111300 | 14666457130 | 16260 | 16330 | 16350 | 16250 | 8936 |
| 466 | 20230911 | 111200 | 14520728580 | 16320 | 16280 | 16360 | 16280 | 4059 |
| 467 | 20230911 | 111100 | 14454534150 | 16280 | 16380 | 16380 | 16270 | 5904 |
| 468 | 20230911 | 111000 | 14358085440 | 16400 | 16320 | 16400 | 16300 | 9538 |
| 469 | 20230911 | 110900 | 14202114940 | 16320 | 16270 | 16320 | 16250 | 11014 |
| 470 | 20230911 | 110800 | 14022685880 | 16270 | 16200 | 16270 | 16200 | 13351 |
| 471 | 20230911 | 110700 | 13805982290 | 16190 | 16160 | 16210 | 16160 | 14168 |
| 472 | 20230911 | 110600 | 13576706080 | 16160 | 16130 | 16180 | 16130 | 6035 |
| 473 | 20230911 | 110500 | 13479233040 | 16130 | 16120 | 16140 | 16110 | 4912 |
| 474 | 20230911 | 110400 | 13400043280 | 16120 | 16110 | 16150 | 16110 | 3272 |
| 475 | 20230911 | 110300 | 13347265700 | 16130 | 16090 | 16150 | 16090 | 11741 |
| 476 | 20230911 | 110200 | 13158024300 | 16090 | 16070 | 16090 | 16070 | 1916 |
| 477 | 20230911 | 110100 | 13127221680 | 16080 | 16050 | 16080 | 16050 | 1328 |
| 478 | 20230911 | 110000 | 13105884720 | 16050 | 16050 | 16080 | 16040 | 13118 |
| 479 | 20230911 | 105900 | 12895087910 | 16040 | 16050 | 16070 | 16040 | 2098 |
| 480 | 20230911 | 105800 | 12861401170 | 16050 | 16000 | 16050 | 16000 | 2827 |
| 481 | 20230911 | 105700 | 12816078460 | 16020 | 16060 | 16060 | 16010 | 2257 |
| 482 | 20230911 | 105600 | 12779896050 | 16060 | 16060 | 16070 | 16060 | 1281 |
| 483 | 20230911 | 105500 | 12759320230 | 16060 | 16020 | 16080 | 16010 | 6527 |
| 484 | 20230911 | 105400 | 12654527460 | 16020 | 16010 | 16030 | 16010 | 2472 |
| 485 | 20230911 | 105300 | 12614928950 | 16010 | 16020 | 16020 | 15930 | 4408 |
| 486 | 20230911 | 105200 | 12544483220 | 16020 | 15970 | 16020 | 15950 | 6108 |
| 487 | 20230911 | 105100 | 12446779690 | 15970 | 16000 | 16000 | 15940 | 1121 |
| 488 | 20230911 | 105000 | 12428882510 | 16000 | 16010 | 16020 | 15990 | 2028 |
| 489 | 20230911 | 104900 | 12396424940 | 16020 | 16050 | 16050 | 16020 | 880 |
| 490 | 20230911 | 104800 | 12382323110 | 16020 | 16060 | 16060 | 16010 | 2351 |
| 491 | 20230911 | 104700 | 12344604140 | 16060 | 16040 | 16070 | 16010 | 8315 |
| 492 | 20230911 | 104600 | 12211091860 | 16040 | 16070 | 16070 | 16040 | 5535 |
| 493 | 20230911 | 104500 | 12122245910 | 16070 | 16040 | 16080 | 16040 | 9789 |
| 494 | 20230911 | 104400 | 11965064570 | 16040 | 16030 | 16040 | 16020 | 2863 |
| 495 | 20230911 | 104300 | 11919165540 | 16030 | 16020 | 16030 | 16000 | 1711 |
| 496 | 20230911 | 104200 | 11891749970 | 16020 | 15980 | 16020 | 15940 | 22407 |
| 497 | 20230911 | 104100 | 11533290170 | 15970 | 15970 | 15990 | 15940 | 4104 |
| 498 | 20230911 | 104000 | 11467753950 | 15970 | 16000 | 16000 | 15940 | 7616 |
| 499 | 20230911 | 103900 | 11346179150 | 16000 | 15980 | 16000 | 15970 | 6182 |
| 500 | 20230911 | 103800 | 11247300620 | 15980 | 15950 | 15980 | 15940 | 12307 |
| 501 | 20230911 | 103700 | 11050747000 | 15950 | 15950 | 15960 | 15930 | 5014 |
| 502 | 20230911 | 103600 | 10970791220 | 15950 | 15950 | 15960 | 15940 | 2778 |
| 503 | 20230911 | 103500 | 10926481870 | 15950 | 15940 | 15960 | 15930 | 7977 |
| 504 | 20230911 | 103400 | 10799270030 | 15940 | 15910 | 15940 | 15900 | 15866 |
| 505 | 20230911 | 103300 | 10546701610 | 15910 | 15890 | 15910 | 15890 | 1287 |
| 506 | 20230911 | 103200 | 10526228860 | 15900 | 15880 | 15910 | 15870 | 13144 |
| 507 | 20230911 | 103100 | 10317243450 | 15880 | 15880 | 15880 | 15860 | 1285 |
| 508 | 20230911 | 103000 | 10296847220 | 15890 | 15830 | 15890 | 15830 | 3315 |
| 509 | 20230911 | 102900 | 10244219870 | 15850 | 15850 | 15860 | 15830 | 3189 |
| 510 | 20230911 | 102800 | 10193683720 | 15870 | 15880 | 15890 | 15850 | 2964 |
| 511 | 20230911 | 102700 | 10146635830 | 15880 | 15880 | 15890 | 15830 | 6133 |
| 512 | 20230911 | 102600 | 10049425950 | 15880 | 15880 | 15890 | 15850 | 4758 |
| 513 | 20230911 | 102500 | 9973918980 | 15890 | 15880 | 15890 | 15870 | 1554 |
| 514 | 20230911 | 102400 | 9949233310 | 15880 | 15870 | 15890 | 15850 | 4540 |
| 515 | 20230911 | 102300 | 9877171410 | 15870 | 15850 | 15870 | 15850 | 790 |
| 516 | 20230911 | 102200 | 9864639360 | 15850 | 15870 | 15870 | 15810 | 1434 |
| 517 | 20230911 | 102100 | 9841911690 | 15830 | 15870 | 15890 | 15830 | 2931 |
| 518 | 20230911 | 102000 | 9795425870 | 15870 | 15860 | 15870 | 15840 | 769 |
| 519 | 20230911 | 101900 | 9783228030 | 15860 | 15840 | 15890 | 15830 | 4674 |
| 520 | 20230911 | 101800 | 9709045290 | 15840 | 15860 | 15870 | 15840 | 3746 |
| 521 | 20230911 | 101700 | 9649659990 | 15860 | 15840 | 15860 | 15840 | 1901 |
| 522 | 20230911 | 101600 | 9619511580 | 15860 | 15860 | 15860 | 15840 | 701 |
| 523 | 20230911 | 101500 | 9608400090 | 15860 | 15880 | 15890 | 15840 | 4704 |
| 524 | 20230911 | 101400 | 9533725080 | 15890 | 15880 | 15900 | 15870 | 2957 |
| 525 | 20230911 | 101300 | 9486761210 | 15900 | 15840 | 15900 | 15830 | 13130 |
| 526 | 20230911 | 101200 | 9278325450 | 15840 | 15870 | 15900 | 15820 | 14636 |
| 527 | 20230911 | 101100 | 9045981630 | 15860 | 15850 | 15870 | 15840 | 3622 |
| 528 | 20230911 | 101000 | 8988537300 | 15850 | 15820 | 15850 | 15790 | 8520 |
| 529 | 20230911 | 100900 | 8853605070 | 15810 | 15780 | 15810 | 15770 | 9705 |
| 530 | 20230911 | 100800 | 8700316540 | 15780 | 15750 | 15780 | 15710 | 13166 |
| 531 | 20230911 | 100700 | 8492849640 | 15750 | 15660 | 15750 | 15660 | 7866 |
| 532 | 20230911 | 100600 | 8369281250 | 15650 | 15610 | 15690 | 15610 | 5291 |
| 533 | 20230911 | 100500 | 8286428800 | 15610 | 15570 | 15640 | 15570 | 3864 |
| 534 | 20230911 | 100400 | 8226077270 | 15570 | 15580 | 15580 | 15550 | 1462 |
| 535 | 20230911 | 100300 | 8203317760 | 15570 | 15570 | 15580 | 15560 | 1081 |
| 536 | 20230911 | 100200 | 8186486800 | 15570 | 15560 | 15620 | 15560 | 4059 |
| 537 | 20230911 | 100100 | 8123179820 | 15560 | 15530 | 15560 | 15530 | 1601 |
| 538 | 20230911 | 100000 | 8098284180 | 15520 | 15530 | 15540 | 15510 | 4266 |
| 539 | 20230911 | 095900 | 8032056830 | 15530 | 15530 | 15550 | 15520 | 4947 |
| 540 | 20230911 | 095800 | 7955222380 | 15530 | 15550 | 15560 | 15520 | 2335 |
| 541 | 20230911 | 095700 | 7918941820 | 15550 | 15520 | 15590 | 15520 | 3030 |
| 542 | 20230911 | 095600 | 7871795910 | 15520 | 15560 | 15560 | 15510 | 4080 |
| 543 | 20230911 | 095500 | 7808410220 | 15550 | 15560 | 15560 | 15550 | 2630 |
| 544 | 20230911 | 095400 | 7767497300 | 15560 | 15610 | 15620 | 15560 | 3926 |
| 545 | 20230911 | 095300 | 7706290180 | 15610 | 15600 | 15640 | 15600 | 3605 |
| 546 | 20230911 | 095200 | 7649991510 | 15590 | 15580 | 15610 | 15570 | 3399 |
| 547 | 20230911 | 095100 | 7596993340 | 15590 | 15510 | 15610 | 15510 | 7699 |
| 548 | 20230911 | 095000 | 7477082170 | 15510 | 15500 | 15510 | 15460 | 7599 |
| 549 | 20230911 | 094900 | 7359445560 | 15510 | 15510 | 15540 | 15490 | 4157 |
| 550 | 20230911 | 094800 | 7294978650 | 15550 | 15570 | 15570 | 15510 | 6955 |
| 551 | 20230911 | 094700 | 7186859240 | 15570 | 15550 | 15570 | 15540 | 1552 |
| 552 | 20230911 | 094600 | 7162720920 | 15550 | 15580 | 15580 | 15500 | 3818 |
| 553 | 20230911 | 094500 | 7103430730 | 15570 | 15540 | 15580 | 15520 | 4782 |
| 554 | 20230911 | 094400 | 7029052470 | 15540 | 15540 | 15550 | 15500 | 5179 |
| 555 | 20230911 | 094300 | 6948723950 | 15550 | 15550 | 15560 | 15520 | 3943 |
| 556 | 20230911 | 094200 | 6887444440 | 15550 | 15570 | 15570 | 15550 | 1649 |
| 557 | 20230911 | 094100 | 6861794040 | 15570 | 15570 | 15590 | 15550 | 4132 |
| 558 | 20230911 | 094000 | 6797479220 | 15570 | 15550 | 15640 | 15550 | 4700 |
| 559 | 20230911 | 093900 | 6724162600 | 15580 | 15550 | 15600 | 15550 | 3755 |
| 560 | 20230911 | 093800 | 6665681470 | 15520 | 15490 | 15550 | 15470 | 3277 |
| 561 | 20230911 | 093700 | 6614868990 | 15500 | 15490 | 15540 | 15480 | 16031 |
| 562 | 20230911 | 093600 | 6366374030 | 15470 | 15530 | 15570 | 15470 | 10265 |
| 563 | 20230911 | 093500 | 6207194670 | 15530 | 15660 | 15660 | 15530 | 4814 |
| 564 | 20230911 | 093400 | 6132268240 | 15670 | 15540 | 15720 | 15530 | 7166 |
| 565 | 20230911 | 093300 | 6020402210 | 15530 | 15620 | 15630 | 15520 | 9223 |
| 566 | 20230911 | 093200 | 5876978750 | 15620 | 15660 | 15660 | 15580 | 6262 |
| 567 | 20230911 | 093100 | 5779245170 | 15660 | 15650 | 15680 | 15610 | 4773 |
| 568 | 20230911 | 093000 | 5704534900 | 15650 | 15620 | 15650 | 15600 | 3490 |
| 569 | 20230911 | 092900 | 5650053590 | 15650 | 15600 | 15720 | 15590 | 4543 |
| 570 | 20230911 | 092800 | 5578982750 | 15600 | 15560 | 15610 | 15560 | 4016 |
| 571 | 20230911 | 092700 | 5516383290 | 15560 | 15500 | 15570 | 15500 | 2947 |
| 572 | 20230911 | 092600 | 5470592480 | 15500 | 15580 | 15600 | 15500 | 9075 |
| 573 | 20230911 | 092500 | 5329666400 | 15600 | 15620 | 15620 | 15590 | 5120 |
| 574 | 20230911 | 092400 | 5249772830 | 15620 | 15630 | 15650 | 15600 | 8602 |
| 575 | 20230911 | 092300 | 5115411180 | 15630 | 15700 | 15730 | 15630 | 5997 |
| 576 | 20230911 | 092200 | 5021295970 | 15700 | 15700 | 15700 | 15690 | 3974 |
| 577 | 20230911 | 092100 | 4958920430 | 15700 | 15660 | 15730 | 15650 | 6112 |
| 578 | 20230911 | 092000 | 4863102600 | 15670 | 15650 | 15700 | 15620 | 3547 |
| 579 | 20230911 | 091900 | 4807530450 | 15650 | 15840 | 15840 | 15610 | 7561 |
| 580 | 20230911 | 091800 | 4688891870 | 15860 | 15850 | 15950 | 15840 | 15161 |
| 581 | 20230911 | 091700 | 4447672350 | 15850 | 15730 | 15910 | 15700 | 32960 |
| 582 | 20230911 | 091600 | 3925978500 | 15730 | 15650 | 15750 | 15650 | 12250 |
| 583 | 20230911 | 091500 | 3733793670 | 15650 | 15600 | 15660 | 15580 | 8426 |
| 584 | 20230911 | 091400 | 3602228530 | 15590 | 15540 | 15590 | 15540 | 1534 |
| 585 | 20230911 | 091300 | 3578336080 | 15540 | 15570 | 15620 | 15520 | 6921 |
| 586 | 20230911 | 091200 | 3470657620 | 15560 | 15630 | 15750 | 15530 | 17464 |
| 587 | 20230911 | 091100 | 3196688700 | 15640 | 15520 | 15650 | 15520 | 15621 |
| 588 | 20230911 | 091000 | 2953183960 | 15500 | 15440 | 15510 | 15360 | 18191 |
| 589 | 20230911 | 090900 | 2672643320 | 15460 | 15620 | 15630 | 15430 | 13117 |
| 590 | 20230911 | 090800 | 2468660830 | 15620 | 15630 | 15700 | 15600 | 10286 |
| 591 | 20230911 | 090700 | 2307638850 | 15630 | 15650 | 15700 | 15620 | 8781 |
| 592 | 20230911 | 090600 | 2169939440 | 15650 | 15660 | 15660 | 15600 | 7032 |
| 593 | 20230911 | 090500 | 2059982010 | 15660 | 15590 | 15660 | 15560 | 11235 |
| 594 | 20230911 | 090400 | 1884535830 | 15600 | 15760 | 15770 | 15600 | 19425 |
| 595 | 20230911 | 090300 | 1579902310 | 15760 | 15550 | 15770 | 15520 | 27229 |
| 596 | 20230911 | 090200 | 1153015790 | 15550 | 15400 | 15580 | 15330 | 15264 |
| 597 | 20230911 | 090100 | 916893610 | 15430 | 15500 | 15500 | 15310 | 18732 |
| 598 | 20230911 | 090000 | 628598940 | 15500 | 15580 | 15590 | 15400 | 39390 |