33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 3 | 20240116 | 190300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240116 | 190200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240116 | 190100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240116 | 190000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240116 | 185900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240116 | 185800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240116 | 185700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240116 | 185600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240116 | 185500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240116 | 185400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240116 | 185300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240116 | 185200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240116 | 185100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240116 | 185000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240116 | 184900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240116 | 184800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240116 | 184700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240116 | 184600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240116 | 184500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240116 | 184400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240116 | 184300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240116 | 184200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240116 | 184100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240116 | 184000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240116 | 183900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240116 | 183800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240116 | 183700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240116 | 183600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240116 | 183500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240116 | 183400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 33 | 20240116 | 183300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240116 | 183200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240116 | 183100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240116 | 183000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240116 | 182900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240116 | 182800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240116 | 182700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240116 | 182600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240116 | 182500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240116 | 182400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240116 | 182300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240116 | 182200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240116 | 182100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240116 | 182000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240116 | 181900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240116 | 181800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240116 | 181700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240116 | 181600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240116 | 181500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240116 | 181400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240116 | 181300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240116 | 181200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240116 | 181100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240116 | 181000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240116 | 180900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240116 | 180800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240116 | 180700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240116 | 180600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240116 | 180500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240116 | 180400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 63 | 20240116 | 180300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240116 | 180200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240116 | 180100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240116 | 180000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240116 | 175900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240116 | 175800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240116 | 175700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240116 | 175600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240116 | 175500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240116 | 175400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240116 | 175300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240116 | 175200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240116 | 175100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240116 | 175000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240116 | 174900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240116 | 174800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240116 | 174700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240116 | 174600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240116 | 174500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240116 | 174400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240116 | 174300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240116 | 174200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240116 | 174100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240116 | 174000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240116 | 173900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240116 | 173800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240116 | 173700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240116 | 173600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240116 | 173500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240116 | 173400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 93 | 20240116 | 173300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240116 | 173200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240116 | 173100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240116 | 173000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240116 | 172900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240116 | 172800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240116 | 172700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240116 | 172600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240116 | 172500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240116 | 172400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240116 | 172300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240116 | 172200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240116 | 172100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240116 | 172000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240116 | 171900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240116 | 171800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240116 | 171700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240116 | 171600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240116 | 171500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240116 | 171400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240116 | 171300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240116 | 171200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240116 | 171100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240116 | 171000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240116 | 170900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240116 | 170800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240116 | 170700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240116 | 170600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240116 | 170500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240116 | 170400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 123 | 20240116 | 170300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240116 | 170200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240116 | 170100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240116 | 170000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240116 | 165900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240116 | 165800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240116 | 165700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240116 | 165600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240116 | 165500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240116 | 165400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240116 | 165300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240116 | 165200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240116 | 165100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240116 | 165000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240116 | 164900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240116 | 164800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240116 | 164700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240116 | 164600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240116 | 164500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240116 | 164400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240116 | 164300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240116 | 164200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240116 | 164100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240116 | 164000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240116 | 163900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240116 | 163800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240116 | 163700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240116 | 163600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240116 | 163500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240116 | 163400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 153 | 20240116 | 163300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240116 | 163200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240116 | 163100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240116 | 163000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240116 | 162900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240116 | 162800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240116 | 162700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240116 | 162600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240116 | 162500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240116 | 162400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240116 | 162300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240116 | 162200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240116 | 162100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240116 | 162000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240116 | 161900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240116 | 161800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240116 | 161700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240116 | 161600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240116 | 161500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240116 | 161400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240116 | 161300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240116 | 161200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240116 | 161100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240116 | 161000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240116 | 160900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240116 | 160800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240116 | 160700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240116 | 160600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240116 | 160500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240116 | 160400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 183 | 20240116 | 160300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240116 | 160200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240116 | 160100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240116 | 160000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240116 | 155900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240116 | 155800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240116 | 155700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240116 | 155600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240116 | 155500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240116 | 155400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240116 | 155300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240116 | 155200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240116 | 155100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240116 | 155000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240116 | 154900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240116 | 154800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240116 | 154700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240116 | 154600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240116 | 154500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240116 | 154400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240116 | 154300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240116 | 154200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240116 | 154100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240116 | 154000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240116 | 153900 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240116 | 153800 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240116 | 153700 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240116 | 153600 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240116 | 153500 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240116 | 153400 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 213 | 20240116 | 153300 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240116 | 153200 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240116 | 153100 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240116 | 153000 | 11640380030 | 15700 | 15700 | 15700 | 15700 | 3228 |
| 217 | 20240116 | 152900 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240116 | 152800 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240116 | 152700 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240116 | 152600 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240116 | 152500 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240116 | 152400 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240116 | 152300 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240116 | 152200 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240116 | 152100 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240116 | 152000 | 11589700430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240116 | 151900 | 11589700430 | 15700 | 15680 | 15730 | 15680 | 1360 |
| 228 | 20240116 | 151800 | 11568371100 | 15680 | 15720 | 15730 | 15680 | 857 |
| 229 | 20240116 | 151700 | 11554897620 | 15720 | 15660 | 15730 | 15660 | 423 |
| 230 | 20240116 | 151600 | 11548260030 | 15730 | 15690 | 15730 | 15660 | 3422 |
| 231 | 20240116 | 151500 | 11494485420 | 15710 | 15680 | 15710 | 15680 | 407 |
| 232 | 20240116 | 151400 | 11488095290 | 15680 | 15710 | 15710 | 15660 | 921 |
| 233 | 20240116 | 151300 | 11473641010 | 15710 | 15670 | 15710 | 15670 | 176 |
| 234 | 20240116 | 151200 | 11470881250 | 15660 | 15710 | 15720 | 15660 | 418 |
| 235 | 20240116 | 151100 | 11464320830 | 15720 | 15710 | 15720 | 15710 | 622 |
| 236 | 20240116 | 151000 | 11454543530 | 15720 | 15720 | 15720 | 15680 | 829 |
| 237 | 20240116 | 150900 | 11441528880 | 15690 | 15710 | 15710 | 15690 | 692 |
| 238 | 20240116 | 150800 | 11430665500 | 15710 | 15730 | 15740 | 15700 | 958 |
| 239 | 20240116 | 150700 | 11415610720 | 15730 | 15690 | 15740 | 15690 | 327 |
| 240 | 20240116 | 150600 | 11410475800 | 15740 | 15680 | 15740 | 15660 | 1735 |
| 241 | 20240116 | 150500 | 11383215500 | 15670 | 15670 | 15700 | 15660 | 603 |
| 242 | 20240116 | 150400 | 11373760830 | 15670 | 15700 | 15700 | 15660 | 1424 |
| 243 | 20240116 | 150300 | 11351437820 | 15720 | 15720 | 15740 | 15680 | 625 |
| 244 | 20240116 | 150200 | 11341619560 | 15720 | 15730 | 15750 | 15690 | 941 |
| 245 | 20240116 | 150100 | 11326832220 | 15760 | 15740 | 15760 | 15720 | 578 |
| 246 | 20240116 | 150000 | 11317730940 | 15740 | 15740 | 15760 | 15720 | 736 |
| 247 | 20240116 | 145900 | 11306143070 | 15740 | 15780 | 15780 | 15740 | 1038 |
| 248 | 20240116 | 145800 | 11289783640 | 15780 | 15740 | 15780 | 15740 | 1805 |
| 249 | 20240116 | 145700 | 11261348480 | 15740 | 15700 | 15740 | 15690 | 6899 |
| 250 | 20240116 | 145600 | 11152965800 | 15700 | 15680 | 15700 | 15680 | 797 |
| 251 | 20240116 | 145500 | 11140463330 | 15690 | 15680 | 15690 | 15680 | 1154 |
| 252 | 20240116 | 145400 | 11122357390 | 15690 | 15690 | 15690 | 15680 | 838 |
| 253 | 20240116 | 145300 | 11109210930 | 15680 | 15660 | 15680 | 15660 | 1943 |
| 254 | 20240116 | 145200 | 11078748390 | 15660 | 15640 | 15670 | 15640 | 1921 |
| 255 | 20240116 | 145100 | 11048678590 | 15650 | 15660 | 15670 | 15650 | 1333 |
| 256 | 20240116 | 145000 | 11027805870 | 15670 | 15660 | 15680 | 15650 | 632 |
| 257 | 20240116 | 144900 | 11017906850 | 15660 | 15670 | 15670 | 15660 | 1071 |
| 258 | 20240116 | 144800 | 11001127010 | 15670 | 15660 | 15680 | 15660 | 577 |
| 259 | 20240116 | 144700 | 10992081310 | 15670 | 15670 | 15690 | 15660 | 1391 |
| 260 | 20240116 | 144600 | 10970278370 | 15670 | 15640 | 15670 | 15640 | 314 |
| 261 | 20240116 | 144500 | 10965361380 | 15640 | 15670 | 15670 | 15640 | 1665 |
| 262 | 20240116 | 144400 | 10939307950 | 15670 | 15680 | 15680 | 15660 | 1509 |
| 263 | 20240116 | 144300 | 10915666490 | 15680 | 15670 | 15680 | 15660 | 794 |
| 264 | 20240116 | 144200 | 10903222560 | 15670 | 15670 | 15680 | 15660 | 1295 |
| 265 | 20240116 | 144100 | 10882921390 | 15660 | 15660 | 15670 | 15650 | 699 |
| 266 | 20240116 | 144000 | 10871976260 | 15660 | 15670 | 15670 | 15650 | 979 |
| 267 | 20240116 | 143900 | 10856645570 | 15660 | 15660 | 15680 | 15660 | 2611 |
| 268 | 20240116 | 143800 | 10815734200 | 15660 | 15670 | 15680 | 15650 | 1543 |
| 269 | 20240116 | 143700 | 10791556340 | 15670 | 15650 | 15680 | 15630 | 2072 |
| 270 | 20240116 | 143600 | 10759105100 | 15660 | 15680 | 15680 | 15650 | 237 |
| 271 | 20240116 | 143500 | 10755391630 | 15680 | 15660 | 15680 | 15640 | 649 |
| 272 | 20240116 | 143400 | 10745227380 | 15680 | 15670 | 15680 | 15640 | 728 |
| 273 | 20240116 | 143300 | 10733825340 | 15670 | 15660 | 15670 | 15660 | 754 |
| 274 | 20240116 | 143200 | 10722016640 | 15660 | 15660 | 15680 | 15650 | 1436 |
| 275 | 20240116 | 143100 | 10699509110 | 15670 | 15660 | 15670 | 15650 | 817 |
| 276 | 20240116 | 143000 | 10686713790 | 15650 | 15680 | 15680 | 15640 | 917 |
| 277 | 20240116 | 142900 | 10672355770 | 15670 | 15680 | 15680 | 15650 | 319 |
| 278 | 20240116 | 142800 | 10667359200 | 15670 | 15670 | 15680 | 15670 | 586 |
| 279 | 20240116 | 142700 | 10658172740 | 15680 | 15670 | 15690 | 15640 | 1450 |
| 280 | 20240116 | 142600 | 10635441300 | 15670 | 15650 | 15670 | 15650 | 224 |
| 281 | 20240116 | 142500 | 10631931950 | 15650 | 15650 | 15650 | 15640 | 183 |
| 282 | 20240116 | 142400 | 10629068110 | 15650 | 15680 | 15680 | 15650 | 794 |
| 283 | 20240116 | 142300 | 10616626810 | 15680 | 15670 | 15680 | 15670 | 375 |
| 284 | 20240116 | 142200 | 10610748370 | 15680 | 15660 | 15680 | 15660 | 1495 |
| 285 | 20240116 | 142100 | 10587318500 | 15660 | 15660 | 15660 | 15600 | 2721 |
| 286 | 20240116 | 142000 | 10544802460 | 15660 | 15660 | 15660 | 15640 | 301 |
| 287 | 20240116 | 141900 | 10540090540 | 15660 | 15650 | 15660 | 15650 | 190 |
| 288 | 20240116 | 141800 | 10537115690 | 15650 | 15650 | 15660 | 15640 | 642 |
| 289 | 20240116 | 141700 | 10527066440 | 15650 | 15650 | 15660 | 15610 | 1522 |
| 290 | 20240116 | 141600 | 10503245570 | 15650 | 15650 | 15650 | 15640 | 234 |
| 291 | 20240116 | 141500 | 10499584760 | 15650 | 15660 | 15660 | 15610 | 167 |
| 292 | 20240116 | 141400 | 10496973290 | 15660 | 15640 | 15660 | 15600 | 896 |
| 293 | 20240116 | 141300 | 10482955460 | 15650 | 15650 | 15650 | 15630 | 774 |
| 294 | 20240116 | 141200 | 10470846590 | 15640 | 15630 | 15640 | 15610 | 2114 |
| 295 | 20240116 | 141100 | 10437792480 | 15630 | 15620 | 15630 | 15610 | 370 |
| 296 | 20240116 | 141000 | 10432011190 | 15620 | 15610 | 15620 | 15600 | 243 |
| 297 | 20240116 | 140900 | 10428218170 | 15610 | 15610 | 15610 | 15600 | 606 |
| 298 | 20240116 | 140800 | 10418758590 | 15610 | 15580 | 15610 | 15580 | 458 |
| 299 | 20240116 | 140700 | 10411613820 | 15560 | 15580 | 15590 | 15560 | 198 |
| 300 | 20240116 | 140600 | 10408529880 | 15570 | 15600 | 15600 | 15560 | 372 |
| 301 | 20240116 | 140500 | 10402730520 | 15590 | 15590 | 15600 | 15560 | 1668 |
| 302 | 20240116 | 140400 | 10376749570 | 15590 | 15580 | 15590 | 15580 | 465 |
| 303 | 20240116 | 140300 | 10369503530 | 15590 | 15570 | 15590 | 15570 | 657 |
| 304 | 20240116 | 140200 | 10359271260 | 15580 | 15580 | 15590 | 15570 | 897 |
| 305 | 20240116 | 140100 | 10345295800 | 15580 | 15590 | 15590 | 15570 | 690 |
| 306 | 20240116 | 140000 | 10334551690 | 15590 | 15580 | 15590 | 15570 | 315 |
| 307 | 20240116 | 135900 | 10329642230 | 15580 | 15590 | 15590 | 15570 | 523 |
| 308 | 20240116 | 135800 | 10321493430 | 15590 | 15590 | 15600 | 15590 | 645 |
| 309 | 20240116 | 135700 | 10311432290 | 15580 | 15580 | 15590 | 15570 | 140 |
| 310 | 20240116 | 135600 | 10309250710 | 15580 | 15590 | 15600 | 15580 | 162 |
| 311 | 20240116 | 135500 | 10306725240 | 15580 | 15580 | 15590 | 15580 | 744 |
| 312 | 20240116 | 135400 | 10295128340 | 15580 | 15570 | 15580 | 15560 | 299 |
| 313 | 20240116 | 135300 | 10290473370 | 15570 | 15560 | 15570 | 15560 | 284 |
| 314 | 20240116 | 135200 | 10286053510 | 15570 | 15550 | 15580 | 15550 | 242 |
| 315 | 20240116 | 135100 | 10282286770 | 15550 | 15570 | 15580 | 15550 | 2682 |
| 316 | 20240116 | 135000 | 10240562250 | 15570 | 15590 | 15590 | 15560 | 246 |
| 317 | 20240116 | 134900 | 10236733710 | 15590 | 15600 | 15600 | 15560 | 1768 |
| 318 | 20240116 | 134800 | 10209217470 | 15560 | 15590 | 15600 | 15560 | 903 |
| 319 | 20240116 | 134700 | 10195144920 | 15600 | 15570 | 15600 | 15570 | 451 |
| 320 | 20240116 | 134600 | 10188116010 | 15580 | 15590 | 15630 | 15580 | 541 |
| 321 | 20240116 | 134500 | 10179677650 | 15630 | 15630 | 15630 | 15600 | 1313 |
| 322 | 20240116 | 134400 | 10159176370 | 15630 | 15630 | 15630 | 15620 | 477 |
| 323 | 20240116 | 134300 | 10151722820 | 15630 | 15620 | 15630 | 15620 | 44 |
| 324 | 20240116 | 134200 | 10151035200 | 15600 | 15610 | 15610 | 15560 | 1795 |
| 325 | 20240116 | 134100 | 10123074930 | 15600 | 15600 | 15630 | 15600 | 430 |
| 326 | 20240116 | 134000 | 10116365080 | 15600 | 15630 | 15630 | 15600 | 1049 |
| 327 | 20240116 | 133900 | 10099999240 | 15610 | 15620 | 15640 | 15600 | 690 |
| 328 | 20240116 | 133800 | 10089228440 | 15640 | 15640 | 15640 | 15630 | 403 |
| 329 | 20240116 | 133700 | 10082926720 | 15630 | 15610 | 15630 | 15610 | 241 |
| 330 | 20240116 | 133600 | 10079164390 | 15610 | 15620 | 15630 | 15610 | 196 |
| 331 | 20240116 | 133500 | 10076104190 | 15630 | 15570 | 15630 | 15560 | 2313 |
| 332 | 20240116 | 133400 | 10040086860 | 15570 | 15600 | 15630 | 15570 | 1427 |
| 333 | 20240116 | 133300 | 10017822120 | 15600 | 15590 | 15600 | 15580 | 406 |
| 334 | 20240116 | 133200 | 10011490370 | 15590 | 15580 | 15590 | 15580 | 878 |
| 335 | 20240116 | 133100 | 9997810240 | 15560 | 15590 | 15590 | 15560 | 1169 |
| 336 | 20240116 | 133000 | 9979602370 | 15590 | 15590 | 15590 | 15580 | 1135 |
| 337 | 20240116 | 132900 | 9961908340 | 15580 | 15580 | 15580 | 15550 | 549 |
| 338 | 20240116 | 132800 | 9953361230 | 15590 | 15590 | 15590 | 15560 | 582 |
| 339 | 20240116 | 132700 | 9944290850 | 15550 | 15580 | 15590 | 15550 | 2320 |
| 340 | 20240116 | 132600 | 9908181810 | 15570 | 15590 | 15600 | 15560 | 550 |
| 341 | 20240116 | 132500 | 9899612760 | 15590 | 15560 | 15600 | 15560 | 458 |
| 342 | 20240116 | 132400 | 9892473420 | 15560 | 15580 | 15590 | 15560 | 3493 |
| 343 | 20240116 | 132300 | 9838088130 | 15580 | 15610 | 15610 | 15580 | 525 |
| 344 | 20240116 | 132200 | 9829900100 | 15610 | 15620 | 15630 | 15610 | 441 |
| 345 | 20240116 | 132100 | 9823013740 | 15600 | 15620 | 15620 | 15560 | 4421 |
| 346 | 20240116 | 132000 | 9754201460 | 15650 | 15600 | 15650 | 15580 | 1276 |
| 347 | 20240116 | 131900 | 9734281840 | 15620 | 15650 | 15650 | 15610 | 470 |
| 348 | 20240116 | 131800 | 9726939390 | 15650 | 15650 | 15650 | 15600 | 660 |
| 349 | 20240116 | 131700 | 9716639840 | 15650 | 15640 | 15650 | 15600 | 393 |
| 350 | 20240116 | 131600 | 9710498060 | 15640 | 15620 | 15640 | 15610 | 1131 |
| 351 | 20240116 | 131500 | 9692809450 | 15630 | 15600 | 15650 | 15600 | 539 |
| 352 | 20240116 | 131400 | 9684376010 | 15600 | 15660 | 15660 | 15600 | 415 |
| 353 | 20240116 | 131300 | 9677892130 | 15650 | 15640 | 15650 | 15640 | 138 |
| 354 | 20240116 | 131200 | 9675732470 | 15640 | 15600 | 15640 | 15600 | 446 |
| 355 | 20240116 | 131100 | 9668770800 | 15600 | 15660 | 15660 | 15600 | 1679 |
| 356 | 20240116 | 131000 | 9642573210 | 15670 | 15680 | 15680 | 15630 | 770 |
| 357 | 20240116 | 130900 | 9630524790 | 15670 | 15650 | 15680 | 15650 | 2063 |
| 358 | 20240116 | 130800 | 9598206450 | 15650 | 15590 | 15650 | 15590 | 2304 |
| 359 | 20240116 | 130700 | 9562196930 | 15590 | 15600 | 15600 | 15550 | 310 |
| 360 | 20240116 | 130600 | 9557372670 | 15590 | 15610 | 15610 | 15560 | 4413 |
| 361 | 20240116 | 130500 | 9488667510 | 15600 | 15600 | 15600 | 15590 | 574 |
| 362 | 20240116 | 130400 | 9479715730 | 15590 | 15610 | 15620 | 15580 | 4095 |
| 363 | 20240116 | 130300 | 9415839510 | 15620 | 15620 | 15620 | 15610 | 360 |
| 364 | 20240116 | 130200 | 9410218860 | 15620 | 15610 | 15620 | 15610 | 354 |
| 365 | 20240116 | 130100 | 9404692910 | 15610 | 15610 | 15610 | 15610 | 870 |
| 366 | 20240116 | 130000 | 9391112210 | 15630 | 15640 | 15640 | 15630 | 148 |
| 367 | 20240116 | 125900 | 9388798960 | 15610 | 15640 | 15650 | 15610 | 553 |
| 368 | 20240116 | 125800 | 9380155380 | 15620 | 15640 | 15640 | 15620 | 234 |
| 369 | 20240116 | 125700 | 9376497220 | 15640 | 15640 | 15640 | 15640 | 108 |
| 370 | 20240116 | 125600 | 9374808100 | 15640 | 15650 | 15650 | 15630 | 301 |
| 371 | 20240116 | 125500 | 9370100400 | 15640 | 15630 | 15640 | 15630 | 459 |
| 372 | 20240116 | 125400 | 9362923980 | 15630 | 15630 | 15630 | 15620 | 66 |
| 373 | 20240116 | 125300 | 9361892480 | 15640 | 15620 | 15640 | 15610 | 452 |
| 374 | 20240116 | 125200 | 9354832590 | 15620 | 15630 | 15640 | 15620 | 617 |
| 375 | 20240116 | 125100 | 9345190910 | 15620 | 15620 | 15630 | 15620 | 169 |
| 376 | 20240116 | 125000 | 9342550330 | 15620 | 15610 | 15620 | 15610 | 61 |
| 377 | 20240116 | 124900 | 9341597840 | 15630 | 15640 | 15640 | 15630 | 289 |
| 378 | 20240116 | 124800 | 9337077980 | 15630 | 15620 | 15630 | 15620 | 157 |
| 379 | 20240116 | 124700 | 9334625270 | 15620 | 15630 | 15630 | 15620 | 174 |
| 380 | 20240116 | 124600 | 9331906040 | 15630 | 15640 | 15640 | 15630 | 315 |
| 381 | 20240116 | 124500 | 9326981290 | 15620 | 15600 | 15620 | 15600 | 436 |
| 382 | 20240116 | 124400 | 9320176370 | 15600 | 15610 | 15610 | 15600 | 239 |
| 383 | 20240116 | 124300 | 9316446760 | 15600 | 15600 | 15610 | 15600 | 154 |
| 384 | 20240116 | 124200 | 9314044350 | 15600 | 15600 | 15610 | 15600 | 435 |
| 385 | 20240116 | 124100 | 9307257080 | 15600 | 15600 | 15610 | 15600 | 281 |
| 386 | 20240116 | 124000 | 9302873470 | 15610 | 15600 | 15610 | 15600 | 276 |
| 387 | 20240116 | 123900 | 9298567300 | 15600 | 15600 | 15600 | 15590 | 292 |
| 388 | 20240116 | 123800 | 9294012810 | 15600 | 15600 | 15600 | 15590 | 374 |
| 389 | 20240116 | 123700 | 9288178820 | 15600 | 15600 | 15600 | 15600 | 582 |
| 390 | 20240116 | 123600 | 9279099620 | 15600 | 15600 | 15610 | 15600 | 242 |
| 391 | 20240116 | 123500 | 9275323420 | 15600 | 15560 | 15600 | 15560 | 704 |
| 392 | 20240116 | 123400 | 9264357610 | 15560 | 15580 | 15580 | 15560 | 710 |
| 393 | 20240116 | 123300 | 9253303340 | 15580 | 15590 | 15590 | 15570 | 484 |
| 394 | 20240116 | 123200 | 9245764810 | 15590 | 15610 | 15610 | 15590 | 2155 |
| 395 | 20240116 | 123100 | 9212144290 | 15610 | 15610 | 15610 | 15610 | 222 |
| 396 | 20240116 | 123000 | 9208678870 | 15620 | 15610 | 15620 | 15610 | 443 |
| 397 | 20240116 | 122900 | 9201761860 | 15620 | 15610 | 15620 | 15610 | 195 |
| 398 | 20240116 | 122800 | 9198716980 | 15620 | 15630 | 15630 | 15610 | 493 |
| 399 | 20240116 | 122700 | 9191016800 | 15630 | 15630 | 15630 | 15620 | 51 |
| 400 | 20240116 | 122600 | 9190219770 | 15630 | 15640 | 15650 | 15630 | 1545 |
| 401 | 20240116 | 122500 | 9166049290 | 15640 | 15620 | 15640 | 15620 | 1102 |
| 402 | 20240116 | 122400 | 9148825810 | 15610 | 15620 | 15620 | 15610 | 99 |
| 403 | 20240116 | 122300 | 9147280340 | 15630 | 15620 | 15630 | 15610 | 1364 |
| 404 | 20240116 | 122200 | 9125969730 | 15610 | 15600 | 15610 | 15600 | 532 |
| 405 | 20240116 | 122100 | 9117666770 | 15600 | 15610 | 15610 | 15590 | 345 |
| 406 | 20240116 | 122000 | 9112285290 | 15610 | 15610 | 15610 | 15570 | 1136 |
| 407 | 20240116 | 121900 | 9094568630 | 15610 | 15610 | 15610 | 15610 | 420 |
| 408 | 20240116 | 121800 | 9088012430 | 15610 | 15610 | 15610 | 15600 | 109 |
| 409 | 20240116 | 121700 | 9086311060 | 15600 | 15610 | 15610 | 15600 | 443 |
| 410 | 20240116 | 121600 | 9079399630 | 15620 | 15620 | 15620 | 15620 | 378 |
| 411 | 20240116 | 121500 | 9073495270 | 15610 | 15600 | 15610 | 15600 | 580 |
| 412 | 20240116 | 121400 | 9064443340 | 15600 | 15600 | 15610 | 15600 | 208 |
| 413 | 20240116 | 121300 | 9061197710 | 15610 | 15610 | 15610 | 15610 | 122 |
| 414 | 20240116 | 121200 | 9059293290 | 15610 | 15570 | 15610 | 15570 | 848 |
| 415 | 20240116 | 121100 | 9046068430 | 15580 | 15580 | 15580 | 15560 | 653 |
| 416 | 20240116 | 121000 | 9035903500 | 15590 | 15590 | 15590 | 15570 | 518 |
| 417 | 20240116 | 120900 | 9027833800 | 15590 | 15590 | 15590 | 15580 | 771 |
| 418 | 20240116 | 120800 | 9015814520 | 15590 | 15580 | 15590 | 15580 | 221 |
| 419 | 20240116 | 120700 | 9012371090 | 15590 | 15600 | 15600 | 15580 | 263 |
| 420 | 20240116 | 120600 | 9008271010 | 15600 | 15600 | 15600 | 15590 | 314 |
| 421 | 20240116 | 120500 | 9003374330 | 15590 | 15580 | 15590 | 15580 | 479 |
| 422 | 20240116 | 120400 | 8995907370 | 15580 | 15590 | 15590 | 15580 | 335 |
| 423 | 20240116 | 120300 | 8990687890 | 15580 | 15590 | 15600 | 15580 | 589 |
| 424 | 20240116 | 120200 | 8981508710 | 15600 | 15600 | 15600 | 15590 | 436 |
| 425 | 20240116 | 120100 | 8974709500 | 15600 | 15570 | 15600 | 15570 | 640 |
| 426 | 20240116 | 120000 | 8964729200 | 15570 | 15570 | 15580 | 15560 | 538 |
| 427 | 20240116 | 115900 | 8956350340 | 15580 | 15560 | 15580 | 15560 | 623 |
| 428 | 20240116 | 115800 | 8946650360 | 15570 | 15560 | 15570 | 15550 | 1017 |
| 429 | 20240116 | 115700 | 8930827000 | 15560 | 15570 | 15590 | 15560 | 1925 |
| 430 | 20240116 | 115600 | 8900868460 | 15570 | 15590 | 15590 | 15570 | 772 |
| 431 | 20240116 | 115500 | 8888842960 | 15590 | 15600 | 15600 | 15590 | 390 |
| 432 | 20240116 | 115400 | 8882762270 | 15600 | 15600 | 15600 | 15590 | 594 |
| 433 | 20240116 | 115300 | 8873496870 | 15600 | 15570 | 15610 | 15570 | 911 |
| 434 | 20240116 | 115200 | 8859295150 | 15580 | 15560 | 15580 | 15560 | 790 |
| 435 | 20240116 | 115100 | 8846995380 | 15570 | 15560 | 15570 | 15560 | 209 |
| 436 | 20240116 | 115000 | 8843742800 | 15560 | 15570 | 15570 | 15560 | 553 |
| 437 | 20240116 | 114900 | 8835135400 | 15560 | 15550 | 15560 | 15550 | 649 |
| 438 | 20240116 | 114800 | 8825039300 | 15550 | 15550 | 15550 | 15540 | 884 |
| 439 | 20240116 | 114700 | 8811293840 | 15550 | 15560 | 15570 | 15550 | 2202 |
| 440 | 20240116 | 114600 | 8777036190 | 15560 | 15610 | 15610 | 15560 | 919 |
| 441 | 20240116 | 114500 | 8762701700 | 15610 | 15610 | 15620 | 15590 | 2405 |
| 442 | 20240116 | 114400 | 8725169830 | 15620 | 15610 | 15620 | 15610 | 274 |
| 443 | 20240116 | 114300 | 8720891460 | 15620 | 15610 | 15620 | 15610 | 202 |
| 444 | 20240116 | 114200 | 8717736240 | 15610 | 15610 | 15620 | 15610 | 760 |
| 445 | 20240116 | 114100 | 8705869410 | 15620 | 15610 | 15620 | 15610 | 620 |
| 446 | 20240116 | 114000 | 8696186380 | 15620 | 15620 | 15620 | 15620 | 116 |
| 447 | 20240116 | 113900 | 8694374460 | 15620 | 15560 | 15620 | 15560 | 2154 |
| 448 | 20240116 | 113800 | 8660763690 | 15560 | 15560 | 15570 | 15560 | 673 |
| 449 | 20240116 | 113700 | 8650286660 | 15560 | 15550 | 15560 | 15530 | 2019 |
| 450 | 20240116 | 113600 | 8618889030 | 15550 | 15550 | 15560 | 15550 | 1230 |
| 451 | 20240116 | 113500 | 8599760510 | 15530 | 15520 | 15530 | 15510 | 2439 |
| 452 | 20240116 | 113400 | 8561906380 | 15520 | 15550 | 15570 | 15520 | 3302 |
| 453 | 20240116 | 113300 | 8510552850 | 15560 | 15580 | 15590 | 15560 | 2401 |
| 454 | 20240116 | 113200 | 8473182840 | 15590 | 15560 | 15590 | 15560 | 1501 |
| 455 | 20240116 | 113100 | 8449798870 | 15560 | 15570 | 15570 | 15560 | 295 |
| 456 | 20240116 | 113000 | 8445206810 | 15570 | 15550 | 15570 | 15550 | 922 |
| 457 | 20240116 | 112900 | 8430853900 | 15540 | 15590 | 15600 | 15510 | 8762 |
| 458 | 20240116 | 112800 | 8294501250 | 15600 | 15590 | 15600 | 15590 | 519 |
| 459 | 20240116 | 112700 | 8286408400 | 15590 | 15600 | 15600 | 15590 | 1122 |
| 460 | 20240116 | 112600 | 8268913950 | 15610 | 15590 | 15630 | 15590 | 1682 |
| 461 | 20240116 | 112500 | 8242643010 | 15600 | 15600 | 15600 | 15590 | 721 |
| 462 | 20240116 | 112400 | 8231397010 | 15600 | 15570 | 15600 | 15560 | 2027 |
| 463 | 20240116 | 112300 | 8199820570 | 15570 | 15560 | 15580 | 15560 | 2626 |
| 464 | 20240116 | 112200 | 8158917200 | 15570 | 15560 | 15570 | 15560 | 1229 |
| 465 | 20240116 | 112100 | 8139790210 | 15560 | 15570 | 15570 | 15560 | 1785 |
| 466 | 20240116 | 112000 | 8112012460 | 15570 | 15570 | 15580 | 15560 | 788 |
| 467 | 20240116 | 111900 | 8099746720 | 15570 | 15560 | 15570 | 15540 | 737 |
| 468 | 20240116 | 111800 | 8088279850 | 15570 | 15560 | 15570 | 15560 | 180 |
| 469 | 20240116 | 111700 | 8085479020 | 15560 | 15540 | 15560 | 15540 | 681 |
| 470 | 20240116 | 111600 | 8074891050 | 15540 | 15530 | 15540 | 15510 | 832 |
| 471 | 20240116 | 111500 | 8061979690 | 15520 | 15580 | 15580 | 15520 | 5888 |
| 472 | 20240116 | 111400 | 7970378680 | 15580 | 15610 | 15610 | 15580 | 763 |
| 473 | 20240116 | 111300 | 7958475480 | 15620 | 15610 | 15620 | 15610 | 402 |
| 474 | 20240116 | 111200 | 7952197800 | 15610 | 15620 | 15630 | 15610 | 1378 |
| 475 | 20240116 | 111100 | 7930675330 | 15630 | 15600 | 15640 | 15590 | 2734 |
| 476 | 20240116 | 111000 | 7887996230 | 15600 | 15570 | 15600 | 15560 | 3735 |
| 477 | 20240116 | 110900 | 7829764660 | 15570 | 15580 | 15590 | 15560 | 1158 |
| 478 | 20240116 | 110800 | 7811724280 | 15570 | 15540 | 15570 | 15510 | 2418 |
| 479 | 20240116 | 110700 | 7774132290 | 15520 | 15540 | 15550 | 15520 | 2787 |
| 480 | 20240116 | 110600 | 7730823750 | 15540 | 15580 | 15580 | 15510 | 456 |
| 481 | 20240116 | 110500 | 7723737030 | 15500 | 15620 | 15630 | 15500 | 4292 |
| 482 | 20240116 | 110400 | 7656886550 | 15620 | 15560 | 15620 | 15550 | 3387 |
| 483 | 20240116 | 110300 | 7604118920 | 15560 | 15520 | 15560 | 15510 | 5168 |
| 484 | 20240116 | 110200 | 7523754460 | 15520 | 15510 | 15540 | 15510 | 3367 |
| 485 | 20240116 | 110100 | 7471480530 | 15510 | 15400 | 15510 | 15400 | 7957 |
| 486 | 20240116 | 110000 | 7348221480 | 15400 | 15340 | 15430 | 15340 | 2223 |
| 487 | 20240116 | 105900 | 7314036190 | 15340 | 15330 | 15340 | 15330 | 1670 |
| 488 | 20240116 | 105800 | 7288425230 | 15340 | 15340 | 15370 | 15330 | 1004 |
| 489 | 20240116 | 105700 | 7273021930 | 15350 | 15250 | 15370 | 15250 | 8356 |
| 490 | 20240116 | 105600 | 7145130070 | 15250 | 15200 | 15250 | 15190 | 7839 |
| 491 | 20240116 | 105500 | 7025785920 | 15200 | 15200 | 15210 | 15190 | 1391 |
| 492 | 20240116 | 105400 | 7004646210 | 15200 | 15210 | 15210 | 15200 | 1074 |
| 493 | 20240116 | 105300 | 6988320470 | 15210 | 15170 | 15210 | 15170 | 3961 |
| 494 | 20240116 | 105200 | 6928175810 | 15170 | 15180 | 15190 | 15160 | 2868 |
| 495 | 20240116 | 105100 | 6884644000 | 15170 | 15160 | 15170 | 15160 | 1661 |
| 496 | 20240116 | 105000 | 6859460200 | 15160 | 15150 | 15180 | 15130 | 3422 |
| 497 | 20240116 | 104900 | 6807606470 | 15150 | 15120 | 15150 | 15040 | 4084 |
| 498 | 20240116 | 104800 | 6745857460 | 15120 | 15060 | 15120 | 15030 | 1962 |
| 499 | 20240116 | 104700 | 6716320940 | 15060 | 15030 | 15070 | 15020 | 1114 |
| 500 | 20240116 | 104600 | 6699568130 | 15070 | 15100 | 15100 | 15070 | 3255 |
| 501 | 20240116 | 104500 | 6650473030 | 15100 | 15030 | 15100 | 15020 | 2872 |
| 502 | 20240116 | 104400 | 6607215610 | 15030 | 15070 | 15100 | 15020 | 4386 |
| 503 | 20240116 | 104300 | 6541053210 | 15070 | 15020 | 15100 | 15020 | 2470 |
| 504 | 20240116 | 104200 | 6503850890 | 15010 | 15000 | 15010 | 14970 | 5745 |
| 505 | 20240116 | 104100 | 6417725700 | 15010 | 15020 | 15040 | 15010 | 4182 |
| 506 | 20240116 | 104000 | 6354929850 | 15020 | 15060 | 15090 | 15020 | 3984 |
| 507 | 20240116 | 103900 | 6294972640 | 15040 | 15020 | 15070 | 15020 | 3481 |
| 508 | 20240116 | 103800 | 6242612670 | 15020 | 15030 | 15040 | 15010 | 939 |
| 509 | 20240116 | 103700 | 6228516170 | 15030 | 15000 | 15030 | 15000 | 2104 |
| 510 | 20240116 | 103600 | 6196920680 | 15000 | 15030 | 15030 | 15000 | 820 |
| 511 | 20240116 | 103500 | 6184607870 | 15030 | 14980 | 15040 | 14980 | 5671 |
| 512 | 20240116 | 103400 | 6099418060 | 15020 | 14960 | 15020 | 14960 | 5226 |
| 513 | 20240116 | 103300 | 6021188330 | 14970 | 14990 | 15010 | 14960 | 5619 |
| 514 | 20240116 | 103200 | 5936994090 | 15000 | 14990 | 15000 | 14980 | 2553 |
| 515 | 20240116 | 103100 | 5898710100 | 14990 | 14980 | 15000 | 14960 | 2220 |
| 516 | 20240116 | 103000 | 5865459240 | 14980 | 14940 | 15000 | 14930 | 2363 |
| 517 | 20240116 | 102900 | 5830128430 | 14940 | 14950 | 14990 | 14930 | 1880 |
| 518 | 20240116 | 102800 | 5802015260 | 14920 | 14930 | 14980 | 14920 | 5205 |
| 519 | 20240116 | 102700 | 5724246910 | 14930 | 14970 | 14970 | 14900 | 15609 |
| 520 | 20240116 | 102600 | 5491206940 | 14970 | 15020 | 15020 | 14950 | 1838 |
| 521 | 20240116 | 102500 | 5463697580 | 15020 | 14950 | 15030 | 14910 | 9418 |
| 522 | 20240116 | 102400 | 5323026110 | 14950 | 15020 | 15040 | 14930 | 17308 |
| 523 | 20240116 | 102300 | 5063652370 | 15020 | 15020 | 15060 | 15010 | 4147 |
| 524 | 20240116 | 102200 | 5001358620 | 15020 | 15070 | 15070 | 15010 | 8004 |
| 525 | 20240116 | 102100 | 4881009810 | 15060 | 15070 | 15070 | 15060 | 918 |
| 526 | 20240116 | 102000 | 4867182460 | 15070 | 15040 | 15070 | 15020 | 8162 |
| 527 | 20240116 | 101900 | 4744390500 | 15040 | 15070 | 15070 | 15030 | 5832 |
| 528 | 20240116 | 101800 | 4656620200 | 15070 | 15090 | 15100 | 15060 | 3569 |
| 529 | 20240116 | 101700 | 4602784820 | 15090 | 15090 | 15100 | 15080 | 2355 |
| 530 | 20240116 | 101600 | 4567251500 | 15090 | 15110 | 15130 | 15090 | 6368 |
| 531 | 20240116 | 101500 | 4471098950 | 15120 | 15130 | 15130 | 15100 | 952 |
| 532 | 20240116 | 101400 | 4456711010 | 15130 | 15120 | 15130 | 15100 | 6264 |
| 533 | 20240116 | 101300 | 4362084200 | 15120 | 15200 | 15200 | 15120 | 4639 |
| 534 | 20240116 | 101200 | 4291832010 | 15190 | 15210 | 15210 | 15170 | 1300 |
| 535 | 20240116 | 101100 | 4272089310 | 15200 | 15200 | 15200 | 15160 | 3104 |
| 536 | 20240116 | 101000 | 4224983770 | 15210 | 15230 | 15230 | 15210 | 665 |
| 537 | 20240116 | 100900 | 4214868910 | 15240 | 15220 | 15250 | 15200 | 1886 |
| 538 | 20240116 | 100800 | 4186152780 | 15220 | 15160 | 15220 | 15140 | 4518 |
| 539 | 20240116 | 100700 | 4117562040 | 15140 | 15200 | 15220 | 15140 | 1163 |
| 540 | 20240116 | 100600 | 4099914590 | 15200 | 15200 | 15220 | 15170 | 8825 |
| 541 | 20240116 | 100500 | 3965962870 | 15200 | 15190 | 15200 | 15130 | 2299 |
| 542 | 20240116 | 100400 | 3931052280 | 15190 | 15050 | 15190 | 15030 | 15375 |
| 543 | 20240116 | 100300 | 3698991510 | 15050 | 15120 | 15140 | 15020 | 8483 |
| 544 | 20240116 | 100200 | 3571170680 | 15020 | 15210 | 15220 | 15010 | 13030 |
| 545 | 20240116 | 100100 | 3374492530 | 15200 | 15170 | 15220 | 15160 | 2709 |
| 546 | 20240116 | 100000 | 3333362040 | 15170 | 15250 | 15250 | 15100 | 27077 |
| 547 | 20240116 | 095900 | 2922021570 | 15250 | 15320 | 15350 | 15220 | 6952 |
| 548 | 20240116 | 095800 | 2815955990 | 15320 | 15400 | 15400 | 15250 | 17937 |
| 549 | 20240116 | 095700 | 2541375990 | 15410 | 15430 | 15450 | 15410 | 2055 |
| 550 | 20240116 | 095600 | 2509679260 | 15450 | 15470 | 15490 | 15430 | 3534 |
| 551 | 20240116 | 095500 | 2455063410 | 15470 | 15480 | 15490 | 15470 | 309 |
| 552 | 20240116 | 095400 | 2450279070 | 15480 | 15490 | 15540 | 15480 | 286 |
| 553 | 20240116 | 095300 | 2445840880 | 15490 | 15540 | 15560 | 15490 | 1828 |
| 554 | 20240116 | 095200 | 2417423010 | 15540 | 15540 | 15540 | 15520 | 387 |
| 555 | 20240116 | 095100 | 2411410250 | 15540 | 15470 | 15540 | 15470 | 132 |
| 556 | 20240116 | 095000 | 2409360620 | 15470 | 15540 | 15560 | 15450 | 2457 |
| 557 | 20240116 | 094900 | 2371316520 | 15550 | 15550 | 15560 | 15540 | 837 |
| 558 | 20240116 | 094800 | 2358300010 | 15550 | 15540 | 15560 | 15540 | 263 |
| 559 | 20240116 | 094700 | 2354209640 | 15550 | 15550 | 15560 | 15550 | 466 |
| 560 | 20240116 | 094600 | 2346962440 | 15560 | 15580 | 15580 | 15560 | 938 |
| 561 | 20240116 | 094500 | 2332359710 | 15580 | 15520 | 15580 | 15500 | 976 |
| 562 | 20240116 | 094400 | 2317195280 | 15510 | 15520 | 15590 | 15510 | 356 |
| 563 | 20240116 | 094300 | 2311666050 | 15520 | 15530 | 15580 | 15520 | 3628 |
| 564 | 20240116 | 094200 | 2255277690 | 15530 | 15530 | 15540 | 15520 | 1449 |
| 565 | 20240116 | 094100 | 2232776930 | 15540 | 15570 | 15580 | 15540 | 289 |
| 566 | 20240116 | 094000 | 2228277060 | 15580 | 15600 | 15600 | 15550 | 3257 |
| 567 | 20240116 | 093900 | 2177484750 | 15600 | 15520 | 15600 | 15520 | 7670 |
| 568 | 20240116 | 093800 | 2058353640 | 15520 | 15490 | 15520 | 15490 | 669 |
| 569 | 20240116 | 093700 | 2047985180 | 15490 | 15500 | 15500 | 15470 | 689 |
| 570 | 20240116 | 093600 | 2037316190 | 15500 | 15480 | 15500 | 15470 | 196 |
| 571 | 20240116 | 093500 | 2034281860 | 15480 | 15500 | 15500 | 15480 | 986 |
| 572 | 20240116 | 093400 | 2019004390 | 15490 | 15520 | 15520 | 15490 | 556 |
| 573 | 20240116 | 093300 | 2010382620 | 15520 | 15530 | 15530 | 15520 | 610 |
| 574 | 20240116 | 093200 | 2000912660 | 15530 | 15500 | 15530 | 15500 | 947 |
| 575 | 20240116 | 093100 | 1986220340 | 15500 | 15500 | 15500 | 15490 | 1220 |
| 576 | 20240116 | 093000 | 1967311640 | 15500 | 15500 | 15500 | 15490 | 1286 |
| 577 | 20240116 | 092900 | 1947381950 | 15490 | 15430 | 15540 | 15430 | 547 |
| 578 | 20240116 | 092800 | 1938898170 | 15430 | 15480 | 15540 | 15430 | 9601 |
| 579 | 20240116 | 092700 | 1790492400 | 15480 | 15550 | 15550 | 15470 | 8093 |
| 580 | 20240116 | 092600 | 1664955260 | 15550 | 15590 | 15590 | 15540 | 4695 |
| 581 | 20240116 | 092500 | 1591930140 | 15570 | 15610 | 15610 | 15560 | 4238 |
| 582 | 20240116 | 092400 | 1525905070 | 15600 | 15630 | 15630 | 15600 | 867 |
| 583 | 20240116 | 092300 | 1512369170 | 15630 | 15640 | 15640 | 15600 | 2285 |
| 584 | 20240116 | 092200 | 1476656580 | 15620 | 15630 | 15650 | 15620 | 2577 |
| 585 | 20240116 | 092100 | 1436394460 | 15630 | 15640 | 15650 | 15620 | 3187 |
| 586 | 20240116 | 092000 | 1386584110 | 15640 | 15640 | 15640 | 15600 | 2398 |
| 587 | 20240116 | 091900 | 1349148730 | 15640 | 15650 | 15650 | 15620 | 2846 |
| 588 | 20240116 | 091800 | 1304670260 | 15650 | 15640 | 15670 | 15640 | 1372 |
| 589 | 20240116 | 091700 | 1283195880 | 15620 | 15620 | 15620 | 15600 | 904 |
| 590 | 20240116 | 091600 | 1269089280 | 15620 | 15690 | 15700 | 15610 | 2026 |
| 591 | 20240116 | 091500 | 1237402410 | 15680 | 15680 | 15700 | 15680 | 2425 |
| 592 | 20240116 | 091400 | 1199348900 | 15680 | 15640 | 15680 | 15640 | 3130 |
| 593 | 20240116 | 091300 | 1150366230 | 15650 | 15580 | 15650 | 15580 | 3385 |
| 594 | 20240116 | 091200 | 1097538490 | 15580 | 15600 | 15600 | 15580 | 1723 |
| 595 | 20240116 | 091100 | 1070675100 | 15600 | 15550 | 15600 | 15550 | 218 |
| 596 | 20240116 | 091000 | 1067278250 | 15550 | 15600 | 15640 | 15500 | 5254 |
| 597 | 20240116 | 090900 | 985349180 | 15600 | 15560 | 15600 | 15560 | 2664 |
| 598 | 20240116 | 090800 | 943817740 | 15560 | 15450 | 15560 | 15390 | 8958 |
| 599 | 20240116 | 090700 | 805127320 | 15450 | 15370 | 15450 | 15370 | 7651 |
| 600 | 20240116 | 090600 | 687207430 | 15370 | 15400 | 15400 | 15370 | 1500 |
| 601 | 20240116 | 090500 | 664126160 | 15360 | 15410 | 15410 | 15360 | 7056 |
| 602 | 20240116 | 090400 | 555577390 | 15410 | 15360 | 15430 | 15360 | 690 |
| 603 | 20240116 | 090300 | 544962970 | 15360 | 15420 | 15420 | 15350 | 18754 |
| 604 | 20240116 | 090200 | 256743600 | 15430 | 15470 | 15470 | 15390 | 3047 |
| 605 | 20240116 | 090100 | 209720070 | 15470 | 15370 | 15470 | 15370 | 2190 |
| 606 | 20240116 | 090000 | 175988670 | 15370 | 15360 | 15510 | 15330 | 11392 |