32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 3 | 20240308 | 190100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240308 | 190000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240308 | 185900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240308 | 185800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240308 | 185700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240308 | 185600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240308 | 185500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240308 | 185400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240308 | 185300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240308 | 185200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240308 | 185100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240308 | 185000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240308 | 184900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240308 | 184800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240308 | 184700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240308 | 184600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240308 | 184500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240308 | 184400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240308 | 184300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240308 | 184200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240308 | 184100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240308 | 184000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240308 | 183900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240308 | 183800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240308 | 183700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240308 | 183600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240308 | 183500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240308 | 183400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240308 | 183300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240308 | 183200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 33 | 20240308 | 183100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240308 | 183000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240308 | 182900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240308 | 182800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240308 | 182700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240308 | 182600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240308 | 182500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240308 | 182400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240308 | 182300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240308 | 182200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240308 | 182100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240308 | 182000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240308 | 181900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240308 | 181800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240308 | 181700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240308 | 181600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240308 | 181500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240308 | 181400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240308 | 181300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240308 | 181200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240308 | 181100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240308 | 181000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240308 | 180900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240308 | 180800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240308 | 180700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240308 | 180600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240308 | 180500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240308 | 180400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240308 | 180300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240308 | 180200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 63 | 20240308 | 180100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240308 | 180000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240308 | 175900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240308 | 175800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240308 | 175700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240308 | 175600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240308 | 175500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240308 | 175400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240308 | 175300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240308 | 175200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240308 | 175100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240308 | 175000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240308 | 174900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240308 | 174800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240308 | 174700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240308 | 174600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240308 | 174500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240308 | 174400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240308 | 174300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240308 | 174200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240308 | 174100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240308 | 174000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240308 | 173900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240308 | 173800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240308 | 173700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240308 | 173600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240308 | 173500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240308 | 173400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240308 | 173300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240308 | 173200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 93 | 20240308 | 173100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240308 | 173000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240308 | 172900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240308 | 172800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240308 | 172700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240308 | 172600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240308 | 172500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240308 | 172400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240308 | 172300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240308 | 172200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240308 | 172100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240308 | 172000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240308 | 171900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240308 | 171800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240308 | 171700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240308 | 171600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240308 | 171500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240308 | 171400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240308 | 171300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240308 | 171200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240308 | 171100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240308 | 171000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240308 | 170900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240308 | 170800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240308 | 170700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240308 | 170600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240308 | 170500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240308 | 170400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240308 | 170300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240308 | 170200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 123 | 20240308 | 170100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240308 | 170000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240308 | 165900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240308 | 165800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240308 | 165700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240308 | 165600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240308 | 165500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240308 | 165400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240308 | 165300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240308 | 165200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240308 | 165100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240308 | 165000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240308 | 164900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240308 | 164800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240308 | 164700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240308 | 164600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240308 | 164500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240308 | 164400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240308 | 164300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240308 | 164200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240308 | 164100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240308 | 164000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240308 | 163900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240308 | 163800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240308 | 163700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240308 | 163600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240308 | 163500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240308 | 163400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240308 | 163300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240308 | 163200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 153 | 20240308 | 163100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240308 | 163000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240308 | 162900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240308 | 162800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240308 | 162700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240308 | 162600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240308 | 162500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240308 | 162400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240308 | 162300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240308 | 162200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240308 | 162100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240308 | 162000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240308 | 161900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240308 | 161800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240308 | 161700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240308 | 161600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240308 | 161500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240308 | 161400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240308 | 161300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240308 | 161200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240308 | 161100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240308 | 161000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240308 | 160900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240308 | 160800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240308 | 160700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240308 | 160600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240308 | 160500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240308 | 160400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240308 | 160300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240308 | 160200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 183 | 20240308 | 160100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240308 | 160000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240308 | 155900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240308 | 155800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240308 | 155700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240308 | 155600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240308 | 155500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240308 | 155400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240308 | 155300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240308 | 155200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240308 | 155100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240308 | 155000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240308 | 154900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240308 | 154800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240308 | 154700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240308 | 154600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240308 | 154500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240308 | 154400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240308 | 154300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240308 | 154200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240308 | 154100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240308 | 154000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240308 | 153900 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240308 | 153800 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240308 | 153700 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240308 | 153600 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240308 | 153500 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240308 | 153400 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240308 | 153300 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240308 | 153200 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 213 | 20240308 | 153100 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240308 | 153000 | 7131644650 | 15450 | 15450 | 15450 | 15450 | 7805 |
| 215 | 20240308 | 152900 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240308 | 152800 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240308 | 152700 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240308 | 152600 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240308 | 152500 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240308 | 152400 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240308 | 152300 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240308 | 152200 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240308 | 152100 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240308 | 152000 | 7011057400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240308 | 151900 | 7011057400 | 15460 | 15450 | 15460 | 15440 | 728 |
| 226 | 20240308 | 151800 | 6999813600 | 15450 | 15470 | 15470 | 15400 | 484 |
| 227 | 20240308 | 151700 | 6992328490 | 15480 | 15420 | 15480 | 15390 | 2205 |
| 228 | 20240308 | 151600 | 6958358950 | 15390 | 15390 | 15430 | 15390 | 652 |
| 229 | 20240308 | 151500 | 6948307890 | 15390 | 15420 | 15420 | 15380 | 8351 |
| 230 | 20240308 | 151400 | 6819692600 | 15410 | 15420 | 15440 | 15410 | 2101 |
| 231 | 20240308 | 151300 | 6787301430 | 15420 | 15470 | 15470 | 15420 | 2494 |
| 232 | 20240308 | 151200 | 6748750800 | 15470 | 15470 | 15470 | 15460 | 3455 |
| 233 | 20240308 | 151100 | 6695309230 | 15470 | 15470 | 15470 | 15460 | 419 |
| 234 | 20240308 | 151000 | 6688830500 | 15470 | 15430 | 15470 | 15420 | 1853 |
| 235 | 20240308 | 150900 | 6660190640 | 15450 | 15430 | 15450 | 15420 | 209 |
| 236 | 20240308 | 150800 | 6656966780 | 15440 | 15450 | 15460 | 15420 | 675 |
| 237 | 20240308 | 150700 | 6646537300 | 15420 | 15410 | 15460 | 15410 | 209 |
| 238 | 20240308 | 150600 | 6643312280 | 15460 | 15450 | 15460 | 15400 | 732 |
| 239 | 20240308 | 150500 | 6632008010 | 15400 | 15460 | 15470 | 15400 | 1274 |
| 240 | 20240308 | 150400 | 6612309360 | 15460 | 15400 | 15470 | 15390 | 3641 |
| 241 | 20240308 | 150300 | 6556184570 | 15390 | 15390 | 15400 | 15390 | 482 |
| 242 | 20240308 | 150200 | 6548764610 | 15390 | 15400 | 15400 | 15390 | 1096 |
| 243 | 20240308 | 150100 | 6531890790 | 15390 | 15400 | 15400 | 15390 | 1987 |
| 244 | 20240308 | 150000 | 6501307630 | 15390 | 15410 | 15420 | 15390 | 2955 |
| 245 | 20240308 | 145900 | 6455790440 | 15410 | 15400 | 15410 | 15390 | 3339 |
| 246 | 20240308 | 145800 | 6404375690 | 15400 | 15400 | 15420 | 15390 | 5145 |
| 247 | 20240308 | 145700 | 6325159840 | 15400 | 15420 | 15420 | 15390 | 2610 |
| 248 | 20240308 | 145600 | 6284963330 | 15420 | 15430 | 15440 | 15390 | 9584 |
| 249 | 20240308 | 145500 | 6137284210 | 15420 | 15440 | 15450 | 15420 | 3870 |
| 250 | 20240308 | 145400 | 6077578780 | 15450 | 15450 | 15460 | 15440 | 569 |
| 251 | 20240308 | 145300 | 6068791680 | 15450 | 15450 | 15460 | 15440 | 269 |
| 252 | 20240308 | 145200 | 6064634910 | 15430 | 15440 | 15460 | 15430 | 897 |
| 253 | 20240308 | 145100 | 6050784460 | 15450 | 15440 | 15460 | 15440 | 341 |
| 254 | 20240308 | 145000 | 6045515590 | 15440 | 15450 | 15450 | 15430 | 1377 |
| 255 | 20240308 | 144900 | 6024260440 | 15450 | 15440 | 15450 | 15430 | 616 |
| 256 | 20240308 | 144800 | 6014753190 | 15440 | 15440 | 15440 | 15430 | 464 |
| 257 | 20240308 | 144700 | 6007591130 | 15440 | 15430 | 15440 | 15430 | 341 |
| 258 | 20240308 | 144600 | 6002328340 | 15440 | 15440 | 15440 | 15420 | 2255 |
| 259 | 20240308 | 144500 | 5967533990 | 15430 | 15450 | 15460 | 15430 | 419 |
| 260 | 20240308 | 144400 | 5961065970 | 15450 | 15440 | 15460 | 15440 | 758 |
| 261 | 20240308 | 144300 | 5949361850 | 15440 | 15440 | 15450 | 15440 | 291 |
| 262 | 20240308 | 144200 | 5944867200 | 15450 | 15430 | 15450 | 15430 | 138 |
| 263 | 20240308 | 144100 | 5942736480 | 15430 | 15470 | 15470 | 15430 | 818 |
| 264 | 20240308 | 144000 | 5930104810 | 15470 | 15460 | 15470 | 15430 | 1385 |
| 265 | 20240308 | 143900 | 5908723870 | 15460 | 15450 | 15460 | 15440 | 423 |
| 266 | 20240308 | 143800 | 5902189090 | 15450 | 15440 | 15460 | 15430 | 420 |
| 267 | 20240308 | 143700 | 5895701950 | 15440 | 15450 | 15450 | 15440 | 900 |
| 268 | 20240308 | 143600 | 5881800030 | 15450 | 15440 | 15450 | 15430 | 479 |
| 269 | 20240308 | 143500 | 5874405410 | 15430 | 15440 | 15440 | 15430 | 1189 |
| 270 | 20240308 | 143400 | 5856048420 | 15440 | 15420 | 15440 | 15420 | 2798 |
| 271 | 20240308 | 143300 | 5812851290 | 15420 | 15450 | 15450 | 15420 | 1433 |
| 272 | 20240308 | 143200 | 5790743820 | 15440 | 15460 | 15470 | 15440 | 591 |
| 273 | 20240308 | 143100 | 5781613380 | 15460 | 15430 | 15480 | 15430 | 505 |
| 274 | 20240308 | 143000 | 5773810190 | 15440 | 15430 | 15450 | 15430 | 116 |
| 275 | 20240308 | 142900 | 5772019200 | 15430 | 15430 | 15440 | 15420 | 456 |
| 276 | 20240308 | 142800 | 5764981960 | 15430 | 15430 | 15440 | 15420 | 1276 |
| 277 | 20240308 | 142700 | 5745301180 | 15430 | 15440 | 15450 | 15430 | 1347 |
| 278 | 20240308 | 142600 | 5724514810 | 15440 | 15460 | 15460 | 15440 | 1281 |
| 279 | 20240308 | 142500 | 5704727400 | 15450 | 15470 | 15470 | 15450 | 353 |
| 280 | 20240308 | 142400 | 5699270860 | 15450 | 15460 | 15470 | 15450 | 460 |
| 281 | 20240308 | 142300 | 5692159480 | 15470 | 15470 | 15480 | 15430 | 397 |
| 282 | 20240308 | 142200 | 5686025540 | 15470 | 15460 | 15480 | 15450 | 215 |
| 283 | 20240308 | 142100 | 5682700550 | 15460 | 15470 | 15490 | 15460 | 188 |
| 284 | 20240308 | 142000 | 5679792170 | 15460 | 15540 | 15540 | 15430 | 12441 |
| 285 | 20240308 | 141900 | 5487256540 | 15540 | 15540 | 15540 | 15520 | 355 |
| 286 | 20240308 | 141800 | 5481743040 | 15540 | 15520 | 15540 | 15520 | 198 |
| 287 | 20240308 | 141700 | 5478668330 | 15520 | 15520 | 15530 | 15510 | 529 |
| 288 | 20240308 | 141600 | 5470458930 | 15520 | 15510 | 15520 | 15500 | 448 |
| 289 | 20240308 | 141500 | 5463511300 | 15510 | 15500 | 15510 | 15490 | 233 |
| 290 | 20240308 | 141400 | 5459899000 | 15490 | 15500 | 15500 | 15480 | 288 |
| 291 | 20240308 | 141300 | 5455437080 | 15490 | 15510 | 15510 | 15490 | 214 |
| 292 | 20240308 | 141200 | 5452121050 | 15500 | 15510 | 15510 | 15490 | 307 |
| 293 | 20240308 | 141100 | 5447360040 | 15510 | 15510 | 15520 | 15490 | 378 |
| 294 | 20240308 | 141000 | 5441499300 | 15480 | 15500 | 15520 | 15480 | 548 |
| 295 | 20240308 | 140900 | 5433011470 | 15510 | 15530 | 15530 | 15490 | 2211 |
| 296 | 20240308 | 140800 | 5398738090 | 15540 | 15560 | 15570 | 15540 | 1043 |
| 297 | 20240308 | 140700 | 5382517840 | 15570 | 15570 | 15570 | 15540 | 846 |
| 298 | 20240308 | 140600 | 5369361350 | 15570 | 15570 | 15580 | 15550 | 421 |
| 299 | 20240308 | 140500 | 5362807070 | 15570 | 15570 | 15570 | 15550 | 181 |
| 300 | 20240308 | 140400 | 5359991110 | 15570 | 15550 | 15570 | 15540 | 527 |
| 301 | 20240308 | 140300 | 5351792340 | 15560 | 15550 | 15570 | 15540 | 126 |
| 302 | 20240308 | 140200 | 5349832850 | 15550 | 15560 | 15580 | 15550 | 551 |
| 303 | 20240308 | 140100 | 5341256360 | 15550 | 15540 | 15560 | 15530 | 844 |
| 304 | 20240308 | 140000 | 5328139010 | 15540 | 15540 | 15540 | 15530 | 338 |
| 305 | 20240308 | 135900 | 5322888930 | 15530 | 15520 | 15540 | 15510 | 557 |
| 306 | 20240308 | 135800 | 5314240050 | 15510 | 15540 | 15540 | 15510 | 492 |
| 307 | 20240308 | 135700 | 5306605260 | 15530 | 15530 | 15540 | 15520 | 211 |
| 308 | 20240308 | 135600 | 5303328620 | 15530 | 15510 | 15530 | 15510 | 157 |
| 309 | 20240308 | 135500 | 5300892330 | 15500 | 15490 | 15510 | 15480 | 2554 |
| 310 | 20240308 | 135400 | 5261310340 | 15490 | 15490 | 15500 | 15480 | 702 |
| 311 | 20240308 | 135300 | 5250436210 | 15490 | 15500 | 15500 | 15480 | 486 |
| 312 | 20240308 | 135200 | 5242908000 | 15500 | 15490 | 15500 | 15470 | 247 |
| 313 | 20240308 | 135100 | 5239084770 | 15490 | 15490 | 15490 | 15470 | 978 |
| 314 | 20240308 | 135000 | 5223939950 | 15490 | 15510 | 15510 | 15490 | 316 |
| 315 | 20240308 | 134900 | 5219041040 | 15480 | 15470 | 15510 | 15470 | 3481 |
| 316 | 20240308 | 134800 | 5165060470 | 15470 | 15490 | 15500 | 15470 | 1819 |
| 317 | 20240308 | 134700 | 5136897490 | 15490 | 15500 | 15510 | 15490 | 1551 |
| 318 | 20240308 | 134600 | 5112869750 | 15490 | 15490 | 15500 | 15490 | 235 |
| 319 | 20240308 | 134500 | 5109228510 | 15500 | 15490 | 15500 | 15490 | 170 |
| 320 | 20240308 | 134400 | 5106594700 | 15500 | 15500 | 15510 | 15490 | 558 |
| 321 | 20240308 | 134300 | 5097947090 | 15490 | 15500 | 15510 | 15480 | 246 |
| 322 | 20240308 | 134200 | 5094135820 | 15490 | 15530 | 15530 | 15470 | 20861 |
| 323 | 20240308 | 134100 | 4770363420 | 15540 | 15560 | 15560 | 15540 | 1999 |
| 324 | 20240308 | 134000 | 4739296060 | 15560 | 15550 | 15560 | 15540 | 744 |
| 325 | 20240308 | 133900 | 4727733650 | 15550 | 15560 | 15560 | 15540 | 958 |
| 326 | 20240308 | 133800 | 4712837430 | 15560 | 15560 | 15560 | 15550 | 255 |
| 327 | 20240308 | 133700 | 4708870530 | 15560 | 15560 | 15560 | 15550 | 204 |
| 328 | 20240308 | 133600 | 4705697410 | 15560 | 15560 | 15580 | 15550 | 354 |
| 329 | 20240308 | 133500 | 4700188520 | 15560 | 15570 | 15570 | 15550 | 330 |
| 330 | 20240308 | 133400 | 4695053760 | 15570 | 15580 | 15580 | 15560 | 335 |
| 331 | 20240308 | 133300 | 4689839790 | 15570 | 15580 | 15590 | 15570 | 327 |
| 332 | 20240308 | 133200 | 4684744500 | 15560 | 15580 | 15580 | 15560 | 89 |
| 333 | 20240308 | 133100 | 4683358150 | 15560 | 15590 | 15590 | 15560 | 522 |
| 334 | 20240308 | 133000 | 4675234160 | 15590 | 15560 | 15590 | 15550 | 370 |
| 335 | 20240308 | 132900 | 4669475880 | 15550 | 15560 | 15560 | 15550 | 389 |
| 336 | 20240308 | 132800 | 4663423510 | 15570 | 15590 | 15590 | 15570 | 389 |
| 337 | 20240308 | 132700 | 4657364470 | 15590 | 15570 | 15590 | 15570 | 74 |
| 338 | 20240308 | 132600 | 4656211210 | 15590 | 15600 | 15600 | 15580 | 412 |
| 339 | 20240308 | 132500 | 4649789160 | 15590 | 15580 | 15590 | 15580 | 330 |
| 340 | 20240308 | 132400 | 4644644680 | 15570 | 15600 | 15600 | 15570 | 98 |
| 341 | 20240308 | 132300 | 4643116980 | 15610 | 15560 | 15610 | 15550 | 675 |
| 342 | 20240308 | 132200 | 4632609310 | 15560 | 15560 | 15570 | 15550 | 547 |
| 343 | 20240308 | 132100 | 4624098240 | 15560 | 15560 | 15560 | 15550 | 1063 |
| 344 | 20240308 | 132000 | 4607558460 | 15560 | 15570 | 15570 | 15550 | 972 |
| 345 | 20240308 | 131900 | 4592436160 | 15570 | 15570 | 15570 | 15570 | 35 |
| 346 | 20240308 | 131800 | 4591891210 | 15570 | 15580 | 15580 | 15550 | 243 |
| 347 | 20240308 | 131700 | 4588108960 | 15570 | 15570 | 15580 | 15570 | 204 |
| 348 | 20240308 | 131600 | 4584932000 | 15570 | 15580 | 15580 | 15560 | 385 |
| 349 | 20240308 | 131500 | 4578938320 | 15570 | 15590 | 15590 | 15570 | 1378 |
| 350 | 20240308 | 131400 | 4557481330 | 15590 | 15600 | 15600 | 15580 | 467 |
| 351 | 20240308 | 131300 | 4550198950 | 15600 | 15600 | 15610 | 15590 | 570 |
| 352 | 20240308 | 131200 | 4541306730 | 15600 | 15590 | 15600 | 15590 | 94 |
| 353 | 20240308 | 131100 | 4539841230 | 15590 | 15590 | 15600 | 15590 | 1294 |
| 354 | 20240308 | 131000 | 4519658570 | 15590 | 15600 | 15600 | 15590 | 164 |
| 355 | 20240308 | 130900 | 4517100930 | 15600 | 15610 | 15610 | 15600 | 78 |
| 356 | 20240308 | 130800 | 4515883730 | 15610 | 15600 | 15610 | 15600 | 239 |
| 357 | 20240308 | 130700 | 4512154320 | 15600 | 15570 | 15610 | 15570 | 169 |
| 358 | 20240308 | 130600 | 4509522260 | 15600 | 15580 | 15610 | 15580 | 164 |
| 359 | 20240308 | 130500 | 4506965830 | 15580 | 15580 | 15580 | 15580 | 37 |
| 360 | 20240308 | 130400 | 4506389370 | 15580 | 15580 | 15580 | 15580 | 29 |
| 361 | 20240308 | 130300 | 4505937550 | 15580 | 15610 | 15610 | 15570 | 98 |
| 362 | 20240308 | 130200 | 4504410720 | 15560 | 15610 | 15610 | 15560 | 1999 |
| 363 | 20240308 | 130100 | 4473256430 | 15610 | 15600 | 15610 | 15600 | 328 |
| 364 | 20240308 | 130000 | 4468137260 | 15610 | 15600 | 15610 | 15590 | 1068 |
| 365 | 20240308 | 125900 | 4451475980 | 15590 | 15600 | 15610 | 15590 | 743 |
| 366 | 20240308 | 125800 | 4439879880 | 15610 | 15600 | 15610 | 15600 | 426 |
| 367 | 20240308 | 125700 | 4433230070 | 15600 | 15600 | 15610 | 15590 | 66 |
| 368 | 20240308 | 125600 | 4432200080 | 15610 | 15610 | 15610 | 15590 | 433 |
| 369 | 20240308 | 125500 | 4425446410 | 15620 | 15600 | 15620 | 15590 | 786 |
| 370 | 20240308 | 125400 | 4413178740 | 15600 | 15610 | 15610 | 15590 | 131 |
| 371 | 20240308 | 125300 | 4411135360 | 15600 | 15590 | 15610 | 15590 | 50 |
| 372 | 20240308 | 125200 | 4410355400 | 15600 | 15590 | 15610 | 15590 | 85 |
| 373 | 20240308 | 125100 | 4409029880 | 15600 | 15600 | 15610 | 15590 | 423 |
| 374 | 20240308 | 125000 | 4402434140 | 15600 | 15590 | 15600 | 15580 | 162 |
| 375 | 20240308 | 124900 | 4399908460 | 15590 | 15590 | 15590 | 15580 | 97 |
| 376 | 20240308 | 124800 | 4398396340 | 15590 | 15590 | 15610 | 15590 | 674 |
| 377 | 20240308 | 124700 | 4387883720 | 15590 | 15630 | 15640 | 15590 | 2464 |
| 378 | 20240308 | 124600 | 4349447140 | 15630 | 15640 | 15650 | 15630 | 1745 |
| 379 | 20240308 | 124500 | 4322172230 | 15650 | 15630 | 15650 | 15630 | 228 |
| 380 | 20240308 | 124400 | 4318606530 | 15630 | 15640 | 15650 | 15630 | 50 |
| 381 | 20240308 | 124300 | 4317824540 | 15640 | 15630 | 15650 | 15620 | 2923 |
| 382 | 20240308 | 124200 | 4272137850 | 15640 | 15650 | 15660 | 15630 | 1356 |
| 383 | 20240308 | 124100 | 4250923460 | 15650 | 15660 | 15660 | 15650 | 196 |
| 384 | 20240308 | 124000 | 4247855370 | 15660 | 15650 | 15660 | 15650 | 445 |
| 385 | 20240308 | 123900 | 4240890730 | 15650 | 15650 | 15650 | 15640 | 614 |
| 386 | 20240308 | 123800 | 4231282210 | 15640 | 15630 | 15650 | 15630 | 481 |
| 387 | 20240308 | 123700 | 4223759640 | 15640 | 15630 | 15640 | 15610 | 541 |
| 388 | 20240308 | 123600 | 4215300640 | 15620 | 15620 | 15640 | 15610 | 84 |
| 389 | 20240308 | 123500 | 4213987980 | 15620 | 15600 | 15630 | 15600 | 2627 |
| 390 | 20240308 | 123400 | 4172969540 | 15600 | 15590 | 15600 | 15580 | 320 |
| 391 | 20240308 | 123300 | 4167979020 | 15590 | 15580 | 15590 | 15580 | 71 |
| 392 | 20240308 | 123200 | 4166872510 | 15580 | 15580 | 15590 | 15580 | 52 |
| 393 | 20240308 | 123100 | 4166062190 | 15580 | 15600 | 15600 | 15580 | 138 |
| 394 | 20240308 | 123000 | 4163909430 | 15600 | 15590 | 15600 | 15580 | 119 |
| 395 | 20240308 | 122900 | 4162054180 | 15590 | 15600 | 15600 | 15570 | 120 |
| 396 | 20240308 | 122800 | 4160183000 | 15590 | 15570 | 15610 | 15560 | 403 |
| 397 | 20240308 | 122700 | 4153901960 | 15570 | 15540 | 15580 | 15540 | 704 |
| 398 | 20240308 | 122600 | 4142952420 | 15550 | 15580 | 15580 | 15550 | 571 |
| 399 | 20240308 | 122500 | 4134071150 | 15550 | 15560 | 15580 | 15550 | 1077 |
| 400 | 20240308 | 122400 | 4117321370 | 15560 | 15560 | 15580 | 15550 | 1071 |
| 401 | 20240308 | 122300 | 4100666650 | 15560 | 15560 | 15570 | 15550 | 1186 |
| 402 | 20240308 | 122200 | 4082215030 | 15560 | 15570 | 15580 | 15560 | 646 |
| 403 | 20240308 | 122100 | 4072156770 | 15560 | 15570 | 15570 | 15560 | 255 |
| 404 | 20240308 | 122000 | 4068188560 | 15560 | 15570 | 15570 | 15550 | 140 |
| 405 | 20240308 | 121900 | 4066010040 | 15570 | 15600 | 15600 | 15560 | 1634 |
| 406 | 20240308 | 121800 | 4040579980 | 15590 | 15590 | 15590 | 15580 | 160 |
| 407 | 20240308 | 121700 | 4038087080 | 15590 | 15580 | 15600 | 15580 | 119 |
| 408 | 20240308 | 121600 | 4036232250 | 15580 | 15600 | 15600 | 15580 | 605 |
| 409 | 20240308 | 121500 | 4026802320 | 15610 | 15610 | 15610 | 15590 | 270 |
| 410 | 20240308 | 121400 | 4022587990 | 15600 | 15610 | 15610 | 15600 | 73 |
| 411 | 20240308 | 121300 | 4021448990 | 15590 | 15630 | 15630 | 15590 | 133 |
| 412 | 20240308 | 121200 | 4019372620 | 15630 | 15620 | 15640 | 15600 | 377 |
| 413 | 20240308 | 121100 | 4013481530 | 15620 | 15620 | 15620 | 15610 | 132 |
| 414 | 20240308 | 121000 | 4011420370 | 15610 | 15610 | 15630 | 15600 | 131 |
| 415 | 20240308 | 120900 | 4009375370 | 15610 | 15610 | 15630 | 15610 | 69 |
| 416 | 20240308 | 120800 | 4008297720 | 15600 | 15590 | 15600 | 15580 | 614 |
| 417 | 20240308 | 120700 | 3998721010 | 15590 | 15600 | 15600 | 15590 | 87 |
| 418 | 20240308 | 120600 | 3997364510 | 15600 | 15600 | 15600 | 15580 | 1277 |
| 419 | 20240308 | 120500 | 3977456410 | 15590 | 15600 | 15600 | 15580 | 181 |
| 420 | 20240308 | 120400 | 3974633600 | 15600 | 15630 | 15630 | 15590 | 1434 |
| 421 | 20240308 | 120300 | 3952263370 | 15620 | 15640 | 15640 | 15610 | 622 |
| 422 | 20240308 | 120200 | 3942548510 | 15620 | 15650 | 15650 | 15620 | 633 |
| 423 | 20240308 | 120100 | 3932654650 | 15640 | 15650 | 15660 | 15630 | 245 |
| 424 | 20240308 | 120000 | 3928821990 | 15650 | 15660 | 15660 | 15640 | 149 |
| 425 | 20240308 | 115900 | 3926490010 | 15660 | 15650 | 15660 | 15650 | 795 |
| 426 | 20240308 | 115800 | 3914047110 | 15650 | 15650 | 15650 | 15630 | 635 |
| 427 | 20240308 | 115700 | 3904109500 | 15640 | 15610 | 15640 | 15600 | 393 |
| 428 | 20240308 | 115600 | 3897974310 | 15610 | 15640 | 15640 | 15600 | 1315 |
| 429 | 20240308 | 115500 | 3877452040 | 15640 | 15640 | 15640 | 15620 | 283 |
| 430 | 20240308 | 115400 | 3873030360 | 15650 | 15650 | 15650 | 15640 | 245 |
| 431 | 20240308 | 115300 | 3869197830 | 15660 | 15640 | 15660 | 15620 | 354 |
| 432 | 20240308 | 115200 | 3863659210 | 15650 | 15620 | 15650 | 15610 | 847 |
| 433 | 20240308 | 115100 | 3850429040 | 15620 | 15620 | 15620 | 15610 | 138 |
| 434 | 20240308 | 115000 | 3848273970 | 15620 | 15620 | 15620 | 15610 | 490 |
| 435 | 20240308 | 114900 | 3840621110 | 15620 | 15660 | 15660 | 15610 | 936 |
| 436 | 20240308 | 114800 | 3825994780 | 15650 | 15650 | 15660 | 15650 | 27 |
| 437 | 20240308 | 114700 | 3825572130 | 15660 | 15650 | 15660 | 15630 | 545 |
| 438 | 20240308 | 114600 | 3817045790 | 15660 | 15670 | 15670 | 15650 | 75 |
| 439 | 20240308 | 114500 | 3815871230 | 15670 | 15670 | 15670 | 15640 | 587 |
| 440 | 20240308 | 114400 | 3806674660 | 15620 | 15670 | 15670 | 15620 | 749 |
| 441 | 20240308 | 114300 | 3794951090 | 15670 | 15670 | 15670 | 15660 | 408 |
| 442 | 20240308 | 114200 | 3788557780 | 15670 | 15680 | 15680 | 15660 | 582 |
| 443 | 20240308 | 114100 | 3779442800 | 15680 | 15670 | 15680 | 15660 | 101 |
| 444 | 20240308 | 114000 | 3777860660 | 15670 | 15640 | 15670 | 15640 | 331 |
| 445 | 20240308 | 113900 | 3772678960 | 15630 | 15640 | 15650 | 15630 | 2413 |
| 446 | 20240308 | 113800 | 3734960540 | 15650 | 15650 | 15660 | 15640 | 161 |
| 447 | 20240308 | 113700 | 3732441170 | 15660 | 15660 | 15670 | 15640 | 1146 |
| 448 | 20240308 | 113600 | 3714503150 | 15660 | 15670 | 15680 | 15660 | 223 |
| 449 | 20240308 | 113500 | 3711008660 | 15680 | 15670 | 15680 | 15650 | 313 |
| 450 | 20240308 | 113400 | 3706106200 | 15670 | 15670 | 15670 | 15660 | 529 |
| 451 | 20240308 | 113300 | 3697820620 | 15660 | 15680 | 15680 | 15660 | 78 |
| 452 | 20240308 | 113200 | 3696597800 | 15680 | 15680 | 15680 | 15660 | 565 |
| 453 | 20240308 | 113100 | 3687742340 | 15680 | 15680 | 15680 | 15670 | 104 |
| 454 | 20240308 | 113000 | 3686111890 | 15680 | 15680 | 15680 | 15650 | 555 |
| 455 | 20240308 | 112900 | 3677418380 | 15680 | 15680 | 15680 | 15670 | 173 |
| 456 | 20240308 | 112800 | 3674706480 | 15670 | 15650 | 15680 | 15650 | 326 |
| 457 | 20240308 | 112700 | 3669602220 | 15660 | 15670 | 15680 | 15660 | 715 |
| 458 | 20240308 | 112600 | 3658401110 | 15670 | 15690 | 15690 | 15670 | 920 |
| 459 | 20240308 | 112500 | 3643980660 | 15690 | 15690 | 15690 | 15680 | 272 |
| 460 | 20240308 | 112400 | 3639714560 | 15690 | 15690 | 15690 | 15680 | 145 |
| 461 | 20240308 | 112300 | 3637440710 | 15690 | 15690 | 15700 | 15670 | 1707 |
| 462 | 20240308 | 112200 | 3610662430 | 15690 | 15700 | 15700 | 15690 | 68 |
| 463 | 20240308 | 112100 | 3609594890 | 15700 | 15700 | 15710 | 15700 | 117 |
| 464 | 20240308 | 112000 | 3607757290 | 15670 | 15700 | 15710 | 15670 | 1720 |
| 465 | 20240308 | 111900 | 3580779720 | 15710 | 15700 | 15710 | 15700 | 358 |
| 466 | 20240308 | 111800 | 3575157200 | 15710 | 15710 | 15710 | 15690 | 128 |
| 467 | 20240308 | 111700 | 3573146670 | 15710 | 15720 | 15720 | 15700 | 1332 |
| 468 | 20240308 | 111600 | 3552227930 | 15720 | 15710 | 15720 | 15710 | 422 |
| 469 | 20240308 | 111500 | 3545594650 | 15720 | 15720 | 15720 | 15710 | 644 |
| 470 | 20240308 | 111400 | 3535473140 | 15720 | 15720 | 15730 | 15700 | 1708 |
| 471 | 20240308 | 111300 | 3508618320 | 15720 | 15700 | 15720 | 15680 | 2172 |
| 472 | 20240308 | 111200 | 3474495630 | 15700 | 15690 | 15700 | 15670 | 358 |
| 473 | 20240308 | 111100 | 3468878650 | 15690 | 15650 | 15710 | 15640 | 8060 |
| 474 | 20240308 | 111000 | 3342508330 | 15660 | 15670 | 15670 | 15640 | 259 |
| 475 | 20240308 | 110900 | 3338454100 | 15670 | 15660 | 15670 | 15630 | 650 |
| 476 | 20240308 | 110800 | 3328274210 | 15660 | 15660 | 15660 | 15650 | 2145 |
| 477 | 20240308 | 110700 | 3294683520 | 15660 | 15660 | 15670 | 15650 | 740 |
| 478 | 20240308 | 110600 | 3283093750 | 15660 | 15670 | 15670 | 15650 | 284 |
| 479 | 20240308 | 110500 | 3278645770 | 15670 | 15670 | 15670 | 15660 | 141 |
| 480 | 20240308 | 110400 | 3276437000 | 15670 | 15660 | 15680 | 15660 | 223 |
| 481 | 20240308 | 110300 | 3272942580 | 15650 | 15670 | 15670 | 15650 | 741 |
| 482 | 20240308 | 110200 | 3261343850 | 15670 | 15680 | 15700 | 15670 | 564 |
| 483 | 20240308 | 110100 | 3252500250 | 15680 | 15680 | 15690 | 15680 | 1088 |
| 484 | 20240308 | 110000 | 3235436590 | 15680 | 15670 | 15680 | 15650 | 1697 |
| 485 | 20240308 | 105900 | 3208857270 | 15670 | 15670 | 15670 | 15570 | 2960 |
| 486 | 20240308 | 105800 | 3162676750 | 15670 | 15690 | 15690 | 15660 | 417 |
| 487 | 20240308 | 105700 | 3156141930 | 15690 | 15700 | 15720 | 15670 | 717 |
| 488 | 20240308 | 105600 | 3144872730 | 15700 | 15680 | 15720 | 15670 | 4552 |
| 489 | 20240308 | 105500 | 3073421160 | 15680 | 15680 | 15680 | 15660 | 542 |
| 490 | 20240308 | 105400 | 3064929620 | 15680 | 15660 | 15680 | 15660 | 249 |
| 491 | 20240308 | 105300 | 3061026710 | 15670 | 15660 | 15690 | 15650 | 1946 |
| 492 | 20240308 | 105200 | 3030528430 | 15660 | 15640 | 15660 | 15610 | 447 |
| 493 | 20240308 | 105100 | 3023538240 | 15640 | 15630 | 15660 | 15620 | 1383 |
| 494 | 20240308 | 105000 | 3001896520 | 15630 | 15610 | 15630 | 15570 | 1208 |
| 495 | 20240308 | 104900 | 2983030950 | 15620 | 15540 | 15630 | 15540 | 704 |
| 496 | 20240308 | 104800 | 2972068300 | 15540 | 15540 | 15570 | 15540 | 650 |
| 497 | 20240308 | 104700 | 2961961110 | 15540 | 15560 | 15600 | 15540 | 667 |
| 498 | 20240308 | 104600 | 2951586430 | 15560 | 15520 | 15600 | 15520 | 791 |
| 499 | 20240308 | 104500 | 2939291030 | 15520 | 15530 | 15550 | 15520 | 644 |
| 500 | 20240308 | 104400 | 2929292680 | 15520 | 15550 | 15550 | 15520 | 665 |
| 501 | 20240308 | 104300 | 2918967170 | 15550 | 15520 | 15590 | 15520 | 818 |
| 502 | 20240308 | 104200 | 2906253300 | 15520 | 15560 | 15570 | 15520 | 700 |
| 503 | 20240308 | 104100 | 2895380160 | 15550 | 15530 | 15570 | 15520 | 2888 |
| 504 | 20240308 | 104000 | 2850486200 | 15530 | 15560 | 15570 | 15520 | 676 |
| 505 | 20240308 | 103900 | 2839985920 | 15560 | 15530 | 15570 | 15520 | 984 |
| 506 | 20240308 | 103800 | 2824701200 | 15520 | 15500 | 15590 | 15500 | 724 |
| 507 | 20240308 | 103700 | 2813464560 | 15500 | 15510 | 15530 | 15490 | 1077 |
| 508 | 20240308 | 103600 | 2796758770 | 15500 | 15500 | 15510 | 15490 | 620 |
| 509 | 20240308 | 103500 | 2787151550 | 15490 | 15530 | 15530 | 15480 | 11220 |
| 510 | 20240308 | 103400 | 2613090490 | 15530 | 15540 | 15560 | 15530 | 736 |
| 511 | 20240308 | 103300 | 2601659360 | 15530 | 15530 | 15540 | 15530 | 982 |
| 512 | 20240308 | 103200 | 2586407370 | 15540 | 15540 | 15540 | 15530 | 879 |
| 513 | 20240308 | 103100 | 2572754240 | 15540 | 15550 | 15550 | 15530 | 894 |
| 514 | 20240308 | 103000 | 2558865050 | 15550 | 15540 | 15590 | 15540 | 700 |
| 515 | 20240308 | 102900 | 2547982100 | 15540 | 15540 | 15570 | 15540 | 760 |
| 516 | 20240308 | 102800 | 2536167600 | 15540 | 15540 | 15550 | 15540 | 1367 |
| 517 | 20240308 | 102700 | 2514924020 | 15540 | 15540 | 15570 | 15540 | 692 |
| 518 | 20240308 | 102600 | 2504166490 | 15540 | 15580 | 15590 | 15540 | 4944 |
| 519 | 20240308 | 102500 | 2427238500 | 15580 | 15580 | 15670 | 15580 | 637 |
| 520 | 20240308 | 102400 | 2417311100 | 15570 | 15590 | 15680 | 15570 | 2051 |
| 521 | 20240308 | 102300 | 2385333940 | 15590 | 15590 | 15610 | 15590 | 1256 |
| 522 | 20240308 | 102200 | 2365746280 | 15590 | 15600 | 15610 | 15590 | 2072 |
| 523 | 20240308 | 102100 | 2333425640 | 15600 | 15610 | 15670 | 15600 | 1126 |
| 524 | 20240308 | 102000 | 2315850700 | 15610 | 15670 | 15710 | 15600 | 7082 |
| 525 | 20240308 | 101900 | 2205124970 | 15670 | 15710 | 15710 | 15660 | 443 |
| 526 | 20240308 | 101800 | 2198178600 | 15710 | 15700 | 15720 | 15690 | 276 |
| 527 | 20240308 | 101700 | 2193843800 | 15700 | 15710 | 15720 | 15660 | 231 |
| 528 | 20240308 | 101600 | 2190214480 | 15660 | 15710 | 15720 | 15660 | 1045 |
| 529 | 20240308 | 101500 | 2173825120 | 15710 | 15720 | 15720 | 15700 | 96 |
| 530 | 20240308 | 101400 | 2172316400 | 15720 | 15720 | 15730 | 15660 | 540 |
| 531 | 20240308 | 101300 | 2163834610 | 15730 | 15730 | 15730 | 15660 | 2793 |
| 532 | 20240308 | 101200 | 2119992670 | 15730 | 15740 | 15740 | 15720 | 1702 |
| 533 | 20240308 | 101100 | 2093228720 | 15730 | 15740 | 15740 | 15720 | 215 |
| 534 | 20240308 | 101000 | 2089846630 | 15740 | 15770 | 15770 | 15730 | 2441 |
| 535 | 20240308 | 100900 | 2051382200 | 15770 | 15730 | 15770 | 15730 | 3604 |
| 536 | 20240308 | 100800 | 1994598380 | 15750 | 15750 | 15760 | 15710 | 4268 |
| 537 | 20240308 | 100700 | 1927407330 | 15750 | 15690 | 15760 | 15630 | 8818 |
| 538 | 20240308 | 100600 | 1788815240 | 15700 | 15680 | 15700 | 15670 | 1181 |
| 539 | 20240308 | 100500 | 1770285910 | 15680 | 15680 | 15680 | 15650 | 2113 |
| 540 | 20240308 | 100400 | 1737173890 | 15690 | 15680 | 15700 | 15680 | 2558 |
| 541 | 20240308 | 100300 | 1697033830 | 15680 | 15650 | 15700 | 15650 | 3213 |
| 542 | 20240308 | 100200 | 1646660750 | 15650 | 15620 | 15650 | 15610 | 3178 |
| 543 | 20240308 | 100100 | 1596950630 | 15630 | 15590 | 15630 | 15590 | 5063 |
| 544 | 20240308 | 100000 | 1517962590 | 15590 | 15560 | 15590 | 15560 | 1376 |
| 545 | 20240308 | 095900 | 1496520650 | 15570 | 15550 | 15570 | 15530 | 1496 |
| 546 | 20240308 | 095800 | 1473280480 | 15550 | 15550 | 15550 | 15530 | 593 |
| 547 | 20240308 | 095700 | 1464061310 | 15550 | 15550 | 15550 | 15540 | 220 |
| 548 | 20240308 | 095600 | 1460641220 | 15550 | 15550 | 15550 | 15510 | 317 |
| 549 | 20240308 | 095500 | 1455719960 | 15550 | 15520 | 15550 | 15520 | 4217 |
| 550 | 20240308 | 095400 | 1390226750 | 15520 | 15520 | 15520 | 15520 | 760 |
| 551 | 20240308 | 095300 | 1378431550 | 15520 | 15530 | 15530 | 15520 | 696 |
| 552 | 20240308 | 095200 | 1367628590 | 15530 | 15530 | 15530 | 15520 | 525 |
| 553 | 20240308 | 095100 | 1359476040 | 15530 | 15520 | 15530 | 15520 | 290 |
| 554 | 20240308 | 095000 | 1354975230 | 15520 | 15520 | 15520 | 15520 | 121 |
| 555 | 20240308 | 094900 | 1353097310 | 15490 | 15500 | 15530 | 15490 | 3120 |
| 556 | 20240308 | 094800 | 1304701790 | 15490 | 15480 | 15490 | 15480 | 276 |
| 557 | 20240308 | 094700 | 1300427380 | 15490 | 15500 | 15500 | 15450 | 1918 |
| 558 | 20240308 | 094600 | 1270758930 | 15500 | 15500 | 15500 | 15460 | 2036 |
| 559 | 20240308 | 094500 | 1239255360 | 15500 | 15500 | 15500 | 15480 | 356 |
| 560 | 20240308 | 094400 | 1233741770 | 15490 | 15500 | 15520 | 15490 | 902 |
| 561 | 20240308 | 094300 | 1219757070 | 15480 | 15490 | 15500 | 15480 | 611 |
| 562 | 20240308 | 094200 | 1210293650 | 15490 | 15500 | 15500 | 15490 | 64 |
| 563 | 20240308 | 094100 | 1209302140 | 15500 | 15500 | 15500 | 15500 | 284 |
| 564 | 20240308 | 094000 | 1204900140 | 15500 | 15530 | 15530 | 15500 | 250 |
| 565 | 20240308 | 093900 | 1201019880 | 15530 | 15520 | 15530 | 15470 | 2906 |
| 566 | 20240308 | 093800 | 1155995980 | 15530 | 15520 | 15530 | 15520 | 1809 |
| 567 | 20240308 | 093700 | 1127920280 | 15520 | 15500 | 15520 | 15500 | 158 |
| 568 | 20240308 | 093600 | 1125470320 | 15500 | 15540 | 15540 | 15500 | 2839 |
| 569 | 20240308 | 093500 | 1081404960 | 15530 | 15550 | 15550 | 15530 | 1989 |
| 570 | 20240308 | 093400 | 1050498240 | 15560 | 15560 | 15560 | 15540 | 996 |
| 571 | 20240308 | 093300 | 1035008200 | 15580 | 15590 | 15600 | 15550 | 2840 |
| 572 | 20240308 | 093200 | 990777510 | 15600 | 15610 | 15610 | 15580 | 291 |
| 573 | 20240308 | 093100 | 986237820 | 15610 | 15570 | 15650 | 15570 | 6184 |
| 574 | 20240308 | 093000 | 889764340 | 15580 | 15530 | 15580 | 15510 | 1876 |
| 575 | 20240308 | 092900 | 860586550 | 15540 | 15530 | 15540 | 15510 | 453 |
| 576 | 20240308 | 092800 | 853556530 | 15530 | 15470 | 15530 | 15460 | 1004 |
| 577 | 20240308 | 092700 | 837983780 | 15460 | 15480 | 15510 | 15460 | 1000 |
| 578 | 20240308 | 092600 | 822488980 | 15480 | 15510 | 15510 | 15480 | 2 |
| 579 | 20240308 | 092500 | 822457990 | 15510 | 15460 | 15520 | 15450 | 177 |
| 580 | 20240308 | 092400 | 819719410 | 15470 | 15450 | 15520 | 15450 | 1111 |
| 581 | 20240308 | 092300 | 802515170 | 15450 | 15520 | 15520 | 15450 | 1831 |
| 582 | 20240308 | 092200 | 774212870 | 15500 | 15460 | 15500 | 15450 | 190 |
| 583 | 20240308 | 092100 | 771273080 | 15460 | 15450 | 15460 | 15450 | 1850 |
| 584 | 20240308 | 092000 | 742685820 | 15450 | 15520 | 15520 | 15450 | 2970 |
| 585 | 20240308 | 091900 | 696762610 | 15520 | 15530 | 15530 | 15480 | 2002 |
| 586 | 20240308 | 091800 | 665681780 | 15530 | 15520 | 15530 | 15480 | 3126 |
| 587 | 20240308 | 091700 | 617159180 | 15510 | 15450 | 15510 | 15450 | 2362 |
| 588 | 20240308 | 091600 | 580623770 | 15450 | 15460 | 15470 | 15450 | 1267 |
| 589 | 20240308 | 091500 | 561039750 | 15470 | 15450 | 15470 | 15450 | 504 |
| 590 | 20240308 | 091400 | 553243110 | 15450 | 15430 | 15470 | 15410 | 565 |
| 591 | 20240308 | 091300 | 544530760 | 15480 | 15480 | 15520 | 15400 | 4959 |
| 592 | 20240308 | 091200 | 467982160 | 15480 | 15530 | 15530 | 15480 | 1453 |
| 593 | 20240308 | 091100 | 445456180 | 15530 | 15490 | 15530 | 15490 | 1634 |
| 594 | 20240308 | 091000 | 420108530 | 15520 | 15510 | 15520 | 15490 | 1127 |
| 595 | 20240308 | 090900 | 402635800 | 15490 | 15510 | 15510 | 15490 | 2656 |
| 596 | 20240308 | 090800 | 361448930 | 15490 | 15460 | 15490 | 15460 | 2688 |
| 597 | 20240308 | 090700 | 319836740 | 15440 | 15450 | 15490 | 15430 | 175 |
| 598 | 20240308 | 090600 | 317128620 | 15430 | 15420 | 15490 | 15420 | 842 |
| 599 | 20240308 | 090500 | 304141030 | 15420 | 15530 | 15530 | 15420 | 5631 |
| 600 | 20240308 | 090400 | 217070360 | 15530 | 15580 | 15580 | 15530 | 577 |
| 601 | 20240308 | 090300 | 208098320 | 15500 | 15400 | 15600 | 15400 | 1561 |
| 602 | 20240308 | 090200 | 183902500 | 15400 | 15490 | 15510 | 15390 | 5387 |
| 603 | 20240308 | 090100 | 100663390 | 15500 | 15450 | 15620 | 15450 | 2543 |
| 604 | 20240308 | 090000 | 61190380 | 15490 | 15500 | 15500 | 15470 | 3373 |