35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 3 | 20230607 | 204200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230607 | 204100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230607 | 204000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230607 | 203900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230607 | 203800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230607 | 203700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230607 | 203600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230607 | 203500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230607 | 203400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230607 | 203300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230607 | 203200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230607 | 203100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230607 | 203000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230607 | 202900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230607 | 202800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230607 | 202700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230607 | 202600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230607 | 202500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230607 | 202400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230607 | 202300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230607 | 202200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230607 | 202100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230607 | 202000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230607 | 201900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230607 | 201800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230607 | 201700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230607 | 201600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230607 | 201500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230607 | 201400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230607 | 201300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 33 | 20230607 | 201200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230607 | 201100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230607 | 201000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230607 | 200900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230607 | 200800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230607 | 200700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230607 | 200600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230607 | 200500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230607 | 200400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230607 | 200300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230607 | 200200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230607 | 200100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230607 | 200000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230607 | 195900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230607 | 195800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230607 | 195700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230607 | 195600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230607 | 195500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230607 | 195400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230607 | 195300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230607 | 195200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230607 | 195100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230607 | 195000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230607 | 194900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230607 | 194800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230607 | 194700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230607 | 194600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230607 | 194500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230607 | 194400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230607 | 194300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 63 | 20230607 | 194200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230607 | 194100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230607 | 194000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230607 | 193900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230607 | 193800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230607 | 193700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230607 | 193600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230607 | 193500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230607 | 193400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230607 | 193300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230607 | 193200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230607 | 193100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230607 | 193000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230607 | 192900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230607 | 192800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230607 | 192700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230607 | 192600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230607 | 192500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230607 | 192400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230607 | 192300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230607 | 192200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230607 | 192100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230607 | 192000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230607 | 191900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230607 | 191800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230607 | 191700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230607 | 191600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230607 | 191500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230607 | 191400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230607 | 191300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 93 | 20230607 | 191200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230607 | 191100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230607 | 191000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230607 | 190900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230607 | 190800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230607 | 190700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230607 | 190600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230607 | 190500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230607 | 190400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230607 | 190300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230607 | 190200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230607 | 190100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230607 | 190000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230607 | 185900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230607 | 185800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230607 | 185700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230607 | 185600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230607 | 185500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230607 | 185400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230607 | 185300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230607 | 185200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230607 | 185100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230607 | 185000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230607 | 184900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230607 | 184800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230607 | 184700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230607 | 184600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230607 | 184500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230607 | 184400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230607 | 184300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 123 | 20230607 | 184200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230607 | 184100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230607 | 184000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230607 | 183900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230607 | 183800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230607 | 183700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230607 | 183600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230607 | 183500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230607 | 183400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230607 | 183300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230607 | 183200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230607 | 183100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230607 | 183000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230607 | 182900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230607 | 182800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230607 | 182700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230607 | 182600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230607 | 182500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230607 | 182400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230607 | 182300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230607 | 182200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230607 | 182100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230607 | 182000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230607 | 181900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230607 | 181800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230607 | 181700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230607 | 181600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230607 | 181500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230607 | 181400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230607 | 181300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 153 | 20230607 | 181200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230607 | 181100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230607 | 181000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230607 | 180900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230607 | 180800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230607 | 180700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230607 | 180600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230607 | 180500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230607 | 180400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230607 | 180300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230607 | 180200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230607 | 180100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230607 | 180000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230607 | 175900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230607 | 175800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230607 | 175700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230607 | 175600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230607 | 175500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230607 | 175400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230607 | 175300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230607 | 175200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230607 | 175100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230607 | 175000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230607 | 174900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230607 | 174800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230607 | 174700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230607 | 174600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230607 | 174500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230607 | 174400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230607 | 174300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 183 | 20230607 | 174200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230607 | 174100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230607 | 174000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230607 | 173900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230607 | 173800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230607 | 173700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230607 | 173600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230607 | 173500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230607 | 173400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230607 | 173300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230607 | 173200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230607 | 173100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230607 | 173000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230607 | 172900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230607 | 172800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230607 | 172700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230607 | 172600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230607 | 172500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230607 | 172400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230607 | 172300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230607 | 172200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230607 | 172100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230607 | 172000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230607 | 171900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230607 | 171800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230607 | 171700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230607 | 171600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230607 | 171500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230607 | 171400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230607 | 171300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 213 | 20230607 | 171200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230607 | 171100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230607 | 171000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230607 | 170900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230607 | 170800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230607 | 170700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230607 | 170600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230607 | 170500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230607 | 170400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230607 | 170300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230607 | 170200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230607 | 170100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230607 | 170000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230607 | 165900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230607 | 165800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230607 | 165700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230607 | 165600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230607 | 165500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230607 | 165400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230607 | 165300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230607 | 165200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230607 | 165100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230607 | 165000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230607 | 164900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230607 | 164800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230607 | 164700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230607 | 164600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230607 | 164500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230607 | 164400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230607 | 164300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 243 | 20230607 | 164200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230607 | 164100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230607 | 164000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230607 | 163900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230607 | 163800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230607 | 163700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230607 | 163600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230607 | 163500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230607 | 163400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230607 | 163300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230607 | 163200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230607 | 163100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230607 | 163000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230607 | 162900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230607 | 162800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230607 | 162700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230607 | 162600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230607 | 162500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230607 | 162400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230607 | 162300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20230607 | 162200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20230607 | 162100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20230607 | 162000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20230607 | 161900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20230607 | 161800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20230607 | 161700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20230607 | 161600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20230607 | 161500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20230607 | 161400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20230607 | 161300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 273 | 20230607 | 161200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20230607 | 161100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20230607 | 161000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20230607 | 160900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20230607 | 160800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20230607 | 160700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20230607 | 160600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20230607 | 160500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20230607 | 160400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20230607 | 160300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20230607 | 160200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20230607 | 160100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20230607 | 160000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20230607 | 155900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20230607 | 155800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20230607 | 155700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20230607 | 155600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20230607 | 155500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20230607 | 155400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20230607 | 155300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20230607 | 155200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20230607 | 155100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20230607 | 155000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20230607 | 154900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20230607 | 154800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20230607 | 154700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20230607 | 154600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20230607 | 154500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20230607 | 154400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20230607 | 154300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 303 | 20230607 | 154200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20230607 | 154100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20230607 | 154000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20230607 | 153900 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20230607 | 153800 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20230607 | 153700 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20230607 | 153600 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20230607 | 153500 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20230607 | 153400 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20230607 | 153300 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20230607 | 153200 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20230607 | 153100 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20230607 | 153000 | 4723299515 | 2815 | 2815 | 2815 | 2815 | 20742 |
| 316 | 20230607 | 152900 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20230607 | 152800 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20230607 | 152700 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20230607 | 152600 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20230607 | 152500 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20230607 | 152400 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20230607 | 152300 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20230607 | 152200 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20230607 | 152100 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20230607 | 152000 | 4664910785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20230607 | 151900 | 4664910785 | 2815 | 2815 | 2815 | 2805 | 3640 |
| 327 | 20230607 | 151800 | 4654676860 | 2810 | 2810 | 2815 | 2810 | 7431 |
| 328 | 20230607 | 151700 | 4633794165 | 2815 | 2810 | 2815 | 2805 | 4687 |
| 329 | 20230607 | 151600 | 4620618310 | 2815 | 2815 | 2815 | 2805 | 2135 |
| 330 | 20230607 | 151500 | 4614619570 | 2815 | 2805 | 2815 | 2805 | 4941 |
| 331 | 20230607 | 151400 | 4600737005 | 2810 | 2810 | 2815 | 2805 | 1819 |
| 332 | 20230607 | 151300 | 4595626730 | 2815 | 2810 | 2815 | 2810 | 3549 |
| 333 | 20230607 | 151200 | 4585647745 | 2815 | 2815 | 2815 | 2810 | 981 |
| 334 | 20230607 | 151100 | 4582889230 | 2815 | 2810 | 2815 | 2805 | 9901 |
| 335 | 20230607 | 151000 | 4555054090 | 2810 | 2810 | 2810 | 2805 | 6205 |
| 336 | 20230607 | 150900 | 4537618195 | 2810 | 2810 | 2810 | 2805 | 1943 |
| 337 | 20230607 | 150800 | 4532161610 | 2815 | 2805 | 2815 | 2805 | 13306 |
| 338 | 20230607 | 150700 | 4494779735 | 2810 | 2805 | 2810 | 2805 | 1729 |
| 339 | 20230607 | 150600 | 4489928750 | 2810 | 2810 | 2815 | 2810 | 2785 |
| 340 | 20230607 | 150500 | 4482096950 | 2815 | 2805 | 2815 | 2805 | 3699 |
| 341 | 20230607 | 150400 | 4471711575 | 2810 | 2810 | 2810 | 2805 | 3356 |
| 342 | 20230607 | 150300 | 4462295215 | 2810 | 2810 | 2815 | 2805 | 2555 |
| 343 | 20230607 | 150200 | 4455115195 | 2815 | 2805 | 2815 | 2805 | 3176 |
| 344 | 20230607 | 150100 | 4446195620 | 2810 | 2805 | 2810 | 2805 | 9717 |
| 345 | 20230607 | 150000 | 4418893245 | 2810 | 2810 | 2810 | 2805 | 2787 |
| 346 | 20230607 | 145900 | 4411062680 | 2810 | 2810 | 2810 | 2805 | 5672 |
| 347 | 20230607 | 145800 | 4395152380 | 2810 | 2805 | 2810 | 2805 | 7925 |
| 348 | 20230607 | 145700 | 4372922685 | 2810 | 2810 | 2810 | 2805 | 1830 |
| 349 | 20230607 | 145600 | 4367789420 | 2805 | 2805 | 2810 | 2805 | 9532 |
| 350 | 20230607 | 145500 | 4341052000 | 2810 | 2805 | 2810 | 2805 | 82 |
| 351 | 20230607 | 145400 | 4340821765 | 2810 | 2810 | 2815 | 2810 | 2077 |
| 352 | 20230607 | 145300 | 4334976470 | 2810 | 2810 | 2815 | 2805 | 2283 |
| 353 | 20230607 | 145200 | 4328560690 | 2815 | 2815 | 2815 | 2810 | 1897 |
| 354 | 20230607 | 145100 | 4323229850 | 2815 | 2810 | 2815 | 2805 | 9403 |
| 355 | 20230607 | 145000 | 4296807435 | 2810 | 2810 | 2810 | 2805 | 6014 |
| 356 | 20230607 | 144900 | 4279924100 | 2810 | 2810 | 2815 | 2810 | 4959 |
| 357 | 20230607 | 144800 | 4265989295 | 2815 | 2815 | 2815 | 2815 | 1005 |
| 358 | 20230607 | 144700 | 4263160220 | 2815 | 2815 | 2815 | 2810 | 567 |
| 359 | 20230607 | 144600 | 4261565785 | 2815 | 2810 | 2815 | 2810 | 454 |
| 360 | 20230607 | 144500 | 4260289105 | 2815 | 2810 | 2815 | 2810 | 638 |
| 361 | 20230607 | 144400 | 4258496315 | 2810 | 2810 | 2810 | 2805 | 1398 |
| 362 | 20230607 | 144300 | 4254568035 | 2810 | 2810 | 2810 | 2805 | 1372 |
| 363 | 20230607 | 144200 | 4250714220 | 2815 | 2810 | 2815 | 2810 | 466 |
| 364 | 20230607 | 144100 | 4249403970 | 2815 | 2810 | 2815 | 2810 | 107 |
| 365 | 20230607 | 144000 | 4249103290 | 2815 | 2810 | 2815 | 2810 | 3356 |
| 366 | 20230607 | 143900 | 4239672660 | 2815 | 2815 | 2815 | 2815 | 426 |
| 367 | 20230607 | 143800 | 4238473470 | 2815 | 2815 | 2815 | 2810 | 20304 |
| 368 | 20230607 | 143700 | 4181319210 | 2815 | 2815 | 2815 | 2810 | 472 |
| 369 | 20230607 | 143600 | 4179990875 | 2810 | 2815 | 2815 | 2810 | 687 |
| 370 | 20230607 | 143500 | 4178058000 | 2815 | 2810 | 2815 | 2810 | 172 |
| 371 | 20230607 | 143400 | 4177574645 | 2810 | 2810 | 2810 | 2810 | 1847 |
| 372 | 20230607 | 143300 | 4172384575 | 2805 | 2805 | 2810 | 2805 | 3360 |
| 373 | 20230607 | 143200 | 4162943735 | 2810 | 2810 | 2810 | 2810 | 899 |
| 374 | 20230607 | 143100 | 4160417545 | 2810 | 2810 | 2810 | 2805 | 381 |
| 375 | 20230607 | 143000 | 4159348570 | 2810 | 2810 | 2810 | 2805 | 1536 |
| 376 | 20230607 | 142900 | 4155040040 | 2810 | 2805 | 2810 | 2805 | 2404 |
| 377 | 20230607 | 142800 | 4148296655 | 2810 | 2810 | 2810 | 2810 | 798 |
| 378 | 20230607 | 142700 | 4146054275 | 2810 | 2810 | 2810 | 2800 | 15946 |
| 379 | 20230607 | 142600 | 4101322890 | 2810 | 2810 | 2810 | 2805 | 6271 |
| 380 | 20230607 | 142500 | 4083701480 | 2810 | 2810 | 2810 | 2805 | 2171 |
| 381 | 20230607 | 142400 | 4077610970 | 2810 | 2805 | 2810 | 2805 | 5175 |
| 382 | 20230607 | 142300 | 4063094230 | 2810 | 2805 | 2810 | 2805 | 115 |
| 383 | 20230607 | 142200 | 4062771580 | 2810 | 2805 | 2810 | 2805 | 1564 |
| 384 | 20230607 | 142100 | 4058384040 | 2810 | 2810 | 2810 | 2810 | 1171 |
| 385 | 20230607 | 142000 | 4055093530 | 2810 | 2810 | 2810 | 2805 | 16219 |
| 386 | 20230607 | 141900 | 4009598760 | 2810 | 2810 | 2810 | 2805 | 1991 |
| 387 | 20230607 | 141800 | 4004004060 | 2815 | 2810 | 2815 | 2810 | 1104 |
| 388 | 20230607 | 141700 | 4000901800 | 2815 | 2815 | 2815 | 2810 | 1815 |
| 389 | 20230607 | 141600 | 3995797080 | 2815 | 2815 | 2815 | 2810 | 1783 |
| 390 | 20230607 | 141500 | 3990778435 | 2815 | 2815 | 2815 | 2815 | 18 |
| 391 | 20230607 | 141400 | 3990727765 | 2815 | 2810 | 2815 | 2810 | 1594 |
| 392 | 20230607 | 141300 | 3986248600 | 2815 | 2815 | 2815 | 2810 | 1013 |
| 393 | 20230607 | 141200 | 3983397045 | 2815 | 2815 | 2815 | 2810 | 1350 |
| 394 | 20230607 | 141100 | 3979598420 | 2815 | 2810 | 2815 | 2810 | 3706 |
| 395 | 20230607 | 141000 | 3969184050 | 2815 | 2810 | 2815 | 2810 | 18 |
| 396 | 20230607 | 140900 | 3969133460 | 2815 | 2815 | 2815 | 2810 | 507 |
| 397 | 20230607 | 140800 | 3967707610 | 2810 | 2815 | 2815 | 2810 | 2061 |
| 398 | 20230607 | 140700 | 3961911145 | 2815 | 2810 | 2815 | 2810 | 6916 |
| 399 | 20230607 | 140600 | 3942442640 | 2815 | 2815 | 2815 | 2810 | 2530 |
| 400 | 20230607 | 140500 | 3935321640 | 2815 | 2810 | 2815 | 2810 | 84 |
| 401 | 20230607 | 140400 | 3935085575 | 2815 | 2815 | 2815 | 2810 | 253 |
| 402 | 20230607 | 140300 | 3934373635 | 2815 | 2810 | 2815 | 2805 | 3497 |
| 403 | 20230607 | 140200 | 3924547090 | 2810 | 2810 | 2810 | 2805 | 508 |
| 404 | 20230607 | 140100 | 3923122110 | 2810 | 2815 | 2815 | 2805 | 1568 |
| 405 | 20230607 | 140000 | 3918718530 | 2810 | 2815 | 2815 | 2810 | 5929 |
| 406 | 20230607 | 135900 | 3902051465 | 2815 | 2810 | 2815 | 2810 | 1114 |
| 407 | 20230607 | 135800 | 3898921055 | 2815 | 2810 | 2815 | 2810 | 121 |
| 408 | 20230607 | 135700 | 3898581040 | 2815 | 2810 | 2815 | 2810 | 7573 |
| 409 | 20230607 | 135600 | 3877298890 | 2815 | 2810 | 2815 | 2810 | 255 |
| 410 | 20230607 | 135500 | 3876581575 | 2815 | 2810 | 2815 | 2810 | 1529 |
| 411 | 20230607 | 135400 | 3872282440 | 2815 | 2805 | 2815 | 2805 | 4515 |
| 412 | 20230607 | 135300 | 3859599325 | 2810 | 2810 | 2810 | 2805 | 266 |
| 413 | 20230607 | 135200 | 3858852065 | 2810 | 2810 | 2815 | 2805 | 3349 |
| 414 | 20230607 | 135100 | 3849442870 | 2815 | 2810 | 2815 | 2810 | 3285 |
| 415 | 20230607 | 135000 | 3840212005 | 2815 | 2810 | 2815 | 2810 | 4998 |
| 416 | 20230607 | 134900 | 3826167490 | 2815 | 2815 | 2815 | 2810 | 1097 |
| 417 | 20230607 | 134800 | 3823081735 | 2815 | 2815 | 2815 | 2810 | 653 |
| 418 | 20230607 | 134700 | 3821243600 | 2815 | 2815 | 2815 | 2810 | 904 |
| 419 | 20230607 | 134600 | 3818698845 | 2815 | 2815 | 2815 | 2810 | 503 |
| 420 | 20230607 | 134500 | 3817283335 | 2815 | 2810 | 2815 | 2810 | 1703 |
| 421 | 20230607 | 134400 | 3812495140 | 2815 | 2810 | 2815 | 2810 | 573 |
| 422 | 20230607 | 134300 | 3810884950 | 2815 | 2810 | 2815 | 2810 | 133 |
| 423 | 20230607 | 134200 | 3810510705 | 2815 | 2810 | 2815 | 2810 | 4034 |
| 424 | 20230607 | 134100 | 3799175060 | 2815 | 2815 | 2815 | 2810 | 1069 |
| 425 | 20230607 | 134000 | 3796165975 | 2810 | 2815 | 2815 | 2810 | 1957 |
| 426 | 20230607 | 133900 | 3790657540 | 2815 | 2810 | 2815 | 2810 | 546 |
| 427 | 20230607 | 133800 | 3789122835 | 2815 | 2815 | 2815 | 2810 | 1379 |
| 428 | 20230607 | 133700 | 3785246105 | 2815 | 2815 | 2815 | 2810 | 7016 |
| 429 | 20230607 | 133600 | 3765496090 | 2815 | 2810 | 2815 | 2810 | 3554 |
| 430 | 20230607 | 133500 | 3755509230 | 2815 | 2810 | 2815 | 2810 | 4532 |
| 431 | 20230607 | 133400 | 3742774250 | 2815 | 2815 | 2815 | 2810 | 1410 |
| 432 | 20230607 | 133300 | 3738809840 | 2815 | 2810 | 2815 | 2810 | 2354 |
| 433 | 20230607 | 133200 | 3732195080 | 2815 | 2810 | 2815 | 2810 | 2799 |
| 434 | 20230607 | 133100 | 3724329275 | 2815 | 2810 | 2815 | 2810 | 451 |
| 435 | 20230607 | 133000 | 3723061955 | 2815 | 2815 | 2815 | 2810 | 363 |
| 436 | 20230607 | 132900 | 3722040725 | 2810 | 2810 | 2815 | 2810 | 925 |
| 437 | 20230607 | 132800 | 3719439115 | 2815 | 2815 | 2815 | 2810 | 4501 |
| 438 | 20230607 | 132700 | 3706771300 | 2815 | 2810 | 2815 | 2810 | 1020 |
| 439 | 20230607 | 132600 | 3703900900 | 2815 | 2815 | 2815 | 2815 | 50 |
| 440 | 20230607 | 132500 | 3703760150 | 2815 | 2815 | 2815 | 2815 | 586 |
| 441 | 20230607 | 132400 | 3702110560 | 2810 | 2815 | 2815 | 2810 | 614 |
| 442 | 20230607 | 132300 | 3700382400 | 2815 | 2815 | 2815 | 2815 | 5846 |
| 443 | 20230607 | 132200 | 3683925910 | 2815 | 2815 | 2815 | 2810 | 3868 |
| 444 | 20230607 | 132100 | 3673049990 | 2815 | 2815 | 2815 | 2810 | 214 |
| 445 | 20230607 | 132000 | 3672448330 | 2815 | 2815 | 2815 | 2810 | 123 |
| 446 | 20230607 | 131900 | 3672102335 | 2815 | 2810 | 2815 | 2810 | 1856 |
| 447 | 20230607 | 131800 | 3666886815 | 2815 | 2815 | 2815 | 2810 | 831 |
| 448 | 20230607 | 131700 | 3664549545 | 2815 | 2815 | 2815 | 2815 | 2236 |
| 449 | 20230607 | 131600 | 3658255205 | 2815 | 2815 | 2815 | 2810 | 74 |
| 450 | 20230607 | 131500 | 3658047145 | 2815 | 2810 | 2815 | 2810 | 8863 |
| 451 | 20230607 | 131400 | 3633140105 | 2810 | 2810 | 2810 | 2810 | 190 |
| 452 | 20230607 | 131300 | 3632606205 | 2810 | 2805 | 2810 | 2805 | 462 |
| 453 | 20230607 | 131200 | 3631309395 | 2810 | 2810 | 2810 | 2805 | 2653 |
| 454 | 20230607 | 131100 | 3623862215 | 2810 | 2815 | 2815 | 2805 | 9375 |
| 455 | 20230607 | 131000 | 3597554535 | 2815 | 2810 | 2815 | 2810 | 12811 |
| 456 | 20230607 | 130900 | 3561555605 | 2815 | 2810 | 2815 | 2810 | 1214 |
| 457 | 20230607 | 130800 | 3558144245 | 2815 | 2810 | 2815 | 2810 | 32353 |
| 458 | 20230607 | 130700 | 3467220625 | 2815 | 2815 | 2815 | 2815 | 2429 |
| 459 | 20230607 | 130600 | 3460382990 | 2815 | 2815 | 2815 | 2810 | 984 |
| 460 | 20230607 | 130500 | 3457613055 | 2815 | 2815 | 2815 | 2810 | 3302 |
| 461 | 20230607 | 130400 | 3448329420 | 2815 | 2815 | 2815 | 2810 | 732 |
| 462 | 20230607 | 130300 | 3446272340 | 2815 | 2815 | 2815 | 2810 | 242 |
| 463 | 20230607 | 130200 | 3445591160 | 2810 | 2815 | 2815 | 2810 | 232 |
| 464 | 20230607 | 130100 | 3444938085 | 2815 | 2815 | 2815 | 2815 | 29 |
| 465 | 20230607 | 130000 | 3444856450 | 2815 | 2815 | 2815 | 2810 | 1241 |
| 466 | 20230607 | 125900 | 3441363135 | 2815 | 2815 | 2815 | 2810 | 228 |
| 467 | 20230607 | 125800 | 3440721700 | 2815 | 2815 | 2815 | 2815 | 568 |
| 468 | 20230607 | 125700 | 3439122780 | 2815 | 2815 | 2815 | 2815 | 1216 |
| 469 | 20230607 | 125600 | 3435699740 | 2815 | 2815 | 2815 | 2815 | 1508 |
| 470 | 20230607 | 125500 | 3431454720 | 2815 | 2810 | 2815 | 2810 | 11866 |
| 471 | 20230607 | 125400 | 3398111240 | 2815 | 2815 | 2815 | 2810 | 2471 |
| 472 | 20230607 | 125300 | 3391167705 | 2815 | 2810 | 2815 | 2810 | 2069 |
| 473 | 20230607 | 125200 | 3385347730 | 2815 | 2815 | 2815 | 2815 | 2139 |
| 474 | 20230607 | 125100 | 3379326445 | 2810 | 2815 | 2820 | 2810 | 9456 |
| 475 | 20230607 | 125000 | 3352725780 | 2815 | 2815 | 2820 | 2810 | 1981 |
| 476 | 20230607 | 124900 | 3347149635 | 2820 | 2820 | 2820 | 2815 | 10837 |
| 477 | 20230607 | 124800 | 3316639420 | 2820 | 2815 | 2820 | 2815 | 11111 |
| 478 | 20230607 | 124700 | 3285306450 | 2820 | 2820 | 2820 | 2815 | 505 |
| 479 | 20230607 | 124600 | 3283884850 | 2820 | 2820 | 2820 | 2820 | 14 |
| 480 | 20230607 | 124500 | 3283845370 | 2820 | 2815 | 2820 | 2815 | 3884 |
| 481 | 20230607 | 124400 | 3272910380 | 2820 | 2815 | 2820 | 2815 | 1547 |
| 482 | 20230607 | 124300 | 3268547865 | 2820 | 2815 | 2820 | 2815 | 4927 |
| 483 | 20230607 | 124200 | 3254678235 | 2820 | 2820 | 2820 | 2815 | 958 |
| 484 | 20230607 | 124100 | 3251978700 | 2820 | 2820 | 2820 | 2815 | 1251 |
| 485 | 20230607 | 124000 | 3248451130 | 2820 | 2820 | 2820 | 2815 | 5526 |
| 486 | 20230607 | 123900 | 3232869485 | 2820 | 2815 | 2820 | 2815 | 103 |
| 487 | 20230607 | 123800 | 3232579530 | 2820 | 2815 | 2820 | 2815 | 7141 |
| 488 | 20230607 | 123700 | 3212472030 | 2820 | 2820 | 2820 | 2815 | 809 |
| 489 | 20230607 | 123600 | 3210193150 | 2820 | 2820 | 2820 | 2820 | 1641 |
| 490 | 20230607 | 123500 | 3205565530 | 2820 | 2820 | 2820 | 2815 | 2612 |
| 491 | 20230607 | 123400 | 3198203690 | 2815 | 2820 | 2820 | 2815 | 1510 |
| 492 | 20230607 | 123300 | 3193952990 | 2820 | 2820 | 2820 | 2820 | 3552 |
| 493 | 20230607 | 123200 | 3183936350 | 2820 | 2820 | 2820 | 2820 | 81 |
| 494 | 20230607 | 123100 | 3183707930 | 2820 | 2820 | 2820 | 2815 | 504 |
| 495 | 20230607 | 123000 | 3182286745 | 2820 | 2815 | 2820 | 2815 | 210 |
| 496 | 20230607 | 122900 | 3181695570 | 2820 | 2815 | 2820 | 2815 | 1730 |
| 497 | 20230607 | 122800 | 3176825615 | 2815 | 2815 | 2815 | 2815 | 36 |
| 498 | 20230607 | 122700 | 3176724275 | 2815 | 2815 | 2815 | 2815 | 676 |
| 499 | 20230607 | 122600 | 3174821335 | 2815 | 2815 | 2815 | 2810 | 1171 |
| 500 | 20230607 | 122500 | 3171526300 | 2815 | 2815 | 2815 | 2815 | 475 |
| 501 | 20230607 | 122400 | 3170189175 | 2815 | 2815 | 2815 | 2815 | 2199 |
| 502 | 20230607 | 122300 | 3163998990 | 2815 | 2815 | 2815 | 2815 | 20 |
| 503 | 20230607 | 122200 | 3163942690 | 2815 | 2815 | 2815 | 2815 | 1536 |
| 504 | 20230607 | 122100 | 3159618850 | 2815 | 2815 | 2820 | 2810 | 3353 |
| 505 | 20230607 | 122000 | 3150180405 | 2820 | 2820 | 2820 | 2815 | 1003 |
| 506 | 20230607 | 121900 | 3147356945 | 2820 | 2815 | 2820 | 2815 | 5386 |
| 507 | 20230607 | 121800 | 3132195345 | 2820 | 2820 | 2820 | 2815 | 652 |
| 508 | 20230607 | 121700 | 3130359945 | 2820 | 2820 | 2820 | 2815 | 1006 |
| 509 | 20230607 | 121600 | 3127527945 | 2820 | 2820 | 2820 | 2815 | 563 |
| 510 | 20230607 | 121500 | 3125943035 | 2820 | 2820 | 2820 | 2820 | 690 |
| 511 | 20230607 | 121400 | 3123997235 | 2820 | 2820 | 2820 | 2820 | 29 |
| 512 | 20230607 | 121300 | 3123915455 | 2820 | 2820 | 2820 | 2815 | 5918 |
| 513 | 20230607 | 121200 | 3107253695 | 2820 | 2820 | 2820 | 2820 | 214 |
| 514 | 20230607 | 121100 | 3106650215 | 2820 | 2820 | 2820 | 2820 | 1601 |
| 515 | 20230607 | 121000 | 3102135395 | 2820 | 2820 | 2820 | 2815 | 2162 |
| 516 | 20230607 | 120900 | 3096038805 | 2820 | 2815 | 2820 | 2815 | 2345 |
| 517 | 20230607 | 120800 | 3089437100 | 2820 | 2815 | 2820 | 2815 | 164 |
| 518 | 20230607 | 120700 | 3088975415 | 2820 | 2815 | 2820 | 2815 | 5 |
| 519 | 20230607 | 120600 | 3088961330 | 2820 | 2820 | 2820 | 2815 | 8805 |
| 520 | 20230607 | 120500 | 3064173330 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 521 | 20230607 | 120400 | 3061353330 | 2820 | 2820 | 2820 | 2820 | 61 |
| 522 | 20230607 | 120300 | 3061181310 | 2820 | 2820 | 2820 | 2815 | 517 |
| 523 | 20230607 | 120200 | 3059725870 | 2815 | 2820 | 2820 | 2810 | 9363 |
| 524 | 20230607 | 120100 | 3033383785 | 2820 | 2820 | 2820 | 2820 | 810 |
| 525 | 20230607 | 120000 | 3031099585 | 2820 | 2815 | 2820 | 2815 | 889 |
| 526 | 20230607 | 115900 | 3028596105 | 2820 | 2820 | 2820 | 2815 | 753 |
| 527 | 20230607 | 115800 | 3026476395 | 2820 | 2815 | 2820 | 2815 | 1001 |
| 528 | 20230607 | 115700 | 3023658575 | 2820 | 2820 | 2820 | 2820 | 0 |
| 529 | 20230607 | 115600 | 3023658575 | 2820 | 2815 | 2820 | 2815 | 648 |
| 530 | 20230607 | 115500 | 3021834445 | 2815 | 2810 | 2815 | 2810 | 5950 |
| 531 | 20230607 | 115400 | 3005113165 | 2815 | 2815 | 2820 | 2810 | 10051 |
| 532 | 20230607 | 115300 | 2976834000 | 2820 | 2815 | 2820 | 2815 | 447 |
| 533 | 20230607 | 115200 | 2975575390 | 2820 | 2820 | 2820 | 2820 | 377 |
| 534 | 20230607 | 115100 | 2974512250 | 2820 | 2820 | 2820 | 2820 | 200 |
| 535 | 20230607 | 115000 | 2973948250 | 2820 | 2820 | 2820 | 2815 | 1401 |
| 536 | 20230607 | 114900 | 2970002430 | 2820 | 2815 | 2820 | 2815 | 6 |
| 537 | 20230607 | 114800 | 2969985535 | 2820 | 2815 | 2820 | 2815 | 1362 |
| 538 | 20230607 | 114700 | 2966146230 | 2820 | 2820 | 2820 | 2815 | 20277 |
| 539 | 20230607 | 114600 | 2909064750 | 2820 | 2820 | 2820 | 2820 | 32 |
| 540 | 20230607 | 114500 | 2908974510 | 2820 | 2815 | 2820 | 2815 | 503 |
| 541 | 20230607 | 114400 | 2907556980 | 2820 | 2820 | 2820 | 2815 | 1307 |
| 542 | 20230607 | 114300 | 2903872675 | 2820 | 2815 | 2820 | 2815 | 823 |
| 543 | 20230607 | 114200 | 2901552365 | 2820 | 2820 | 2820 | 2815 | 664 |
| 544 | 20230607 | 114100 | 2899680485 | 2820 | 2820 | 2820 | 2820 | 2 |
| 545 | 20230607 | 114000 | 2899674845 | 2820 | 2820 | 2820 | 2820 | 38 |
| 546 | 20230607 | 113900 | 2899567685 | 2820 | 2820 | 2820 | 2815 | 499 |
| 547 | 20230607 | 113800 | 2898162140 | 2820 | 2820 | 2820 | 2815 | 5554 |
| 548 | 20230607 | 113700 | 2882514860 | 2820 | 2815 | 2820 | 2815 | 1668 |
| 549 | 20230607 | 113600 | 2877814415 | 2820 | 2820 | 2820 | 2815 | 886 |
| 550 | 20230607 | 113500 | 2875319920 | 2820 | 2820 | 2820 | 2820 | 155 |
| 551 | 20230607 | 113400 | 2874882820 | 2820 | 2815 | 2820 | 2815 | 1250 |
| 552 | 20230607 | 113300 | 2871358020 | 2820 | 2815 | 2820 | 2815 | 607 |
| 553 | 20230607 | 113200 | 2869649230 | 2820 | 2825 | 2825 | 2815 | 1481 |
| 554 | 20230607 | 113100 | 2865471325 | 2825 | 2820 | 2825 | 2820 | 840 |
| 555 | 20230607 | 113000 | 2863102500 | 2825 | 2820 | 2825 | 2820 | 2560 |
| 556 | 20230607 | 112900 | 2855883295 | 2820 | 2820 | 2825 | 2815 | 896 |
| 557 | 20230607 | 112800 | 2853357310 | 2825 | 2820 | 2825 | 2820 | 732 |
| 558 | 20230607 | 112700 | 2851293060 | 2825 | 2820 | 2825 | 2820 | 502 |
| 559 | 20230607 | 112600 | 2849877410 | 2825 | 2825 | 2825 | 2820 | 500 |
| 560 | 20230607 | 112500 | 2848465590 | 2825 | 2820 | 2825 | 2820 | 114 |
| 561 | 20230607 | 112400 | 2848144045 | 2825 | 2825 | 2825 | 2815 | 688 |
| 562 | 20230607 | 112300 | 2846206795 | 2815 | 2820 | 2825 | 2815 | 5692 |
| 563 | 20230607 | 112200 | 2830155815 | 2820 | 2820 | 2820 | 2820 | 116 |
| 564 | 20230607 | 112100 | 2829828695 | 2820 | 2820 | 2825 | 2815 | 3029 |
| 565 | 20230607 | 112000 | 2821286905 | 2825 | 2825 | 2825 | 2825 | 1030 |
| 566 | 20230607 | 111900 | 2818377155 | 2825 | 2825 | 2825 | 2820 | 64 |
| 567 | 20230607 | 111800 | 2818196370 | 2825 | 2825 | 2825 | 2820 | 293 |
| 568 | 20230607 | 111700 | 2817369120 | 2825 | 2825 | 2825 | 2825 | 206 |
| 569 | 20230607 | 111600 | 2816787170 | 2825 | 2825 | 2825 | 2820 | 10 |
| 570 | 20230607 | 111500 | 2816758925 | 2825 | 2825 | 2825 | 2820 | 1233 |
| 571 | 20230607 | 111400 | 2813281030 | 2825 | 2825 | 2825 | 2820 | 13623 |
| 572 | 20230607 | 111300 | 2774863550 | 2825 | 2825 | 2830 | 2825 | 6338 |
| 573 | 20230607 | 111200 | 2756958015 | 2830 | 2825 | 2830 | 2825 | 3044 |
| 574 | 20230607 | 111100 | 2748358695 | 2830 | 2825 | 2830 | 2825 | 393 |
| 575 | 20230607 | 111000 | 2747248185 | 2830 | 2830 | 2830 | 2825 | 244 |
| 576 | 20230607 | 110900 | 2746558005 | 2830 | 2825 | 2830 | 2825 | 3487 |
| 577 | 20230607 | 110800 | 2736691870 | 2830 | 2825 | 2830 | 2825 | 2258 |
| 578 | 20230607 | 110700 | 2730311145 | 2830 | 2830 | 2830 | 2825 | 4396 |
| 579 | 20230607 | 110600 | 2717874690 | 2825 | 2830 | 2830 | 2825 | 303 |
| 580 | 20230607 | 110500 | 2717018385 | 2825 | 2820 | 2830 | 2820 | 18342 |
| 581 | 20230607 | 110400 | 2665201755 | 2825 | 2820 | 2825 | 2820 | 159 |
| 582 | 20230607 | 110300 | 2664752830 | 2825 | 2825 | 2825 | 2820 | 1355 |
| 583 | 20230607 | 110200 | 2660926205 | 2825 | 2825 | 2825 | 2820 | 10674 |
| 584 | 20230607 | 110100 | 2630777220 | 2825 | 2820 | 2825 | 2820 | 8561 |
| 585 | 20230607 | 110000 | 2606635150 | 2820 | 2820 | 2820 | 2815 | 1053 |
| 586 | 20230607 | 105900 | 2603665935 | 2820 | 2820 | 2820 | 2815 | 1915 |
| 587 | 20230607 | 105800 | 2598266685 | 2825 | 2825 | 2825 | 2820 | 1842 |
| 588 | 20230607 | 105700 | 2593070470 | 2825 | 2825 | 2825 | 2820 | 4556 |
| 589 | 20230607 | 105600 | 2580217270 | 2825 | 2825 | 2825 | 2820 | 1037 |
| 590 | 20230607 | 105500 | 2577287795 | 2825 | 2820 | 2825 | 2820 | 3612 |
| 591 | 20230607 | 105400 | 2567101935 | 2820 | 2820 | 2820 | 2815 | 2342 |
| 592 | 20230607 | 105300 | 2560497570 | 2820 | 2815 | 2820 | 2815 | 6180 |
| 593 | 20230607 | 105200 | 2543091740 | 2820 | 2815 | 2820 | 2815 | 8108 |
| 594 | 20230607 | 105100 | 2520267535 | 2820 | 2820 | 2820 | 2820 | 15 |
| 595 | 20230607 | 105000 | 2520225235 | 2820 | 2820 | 2820 | 2815 | 2423 |
| 596 | 20230607 | 104900 | 2513397375 | 2820 | 2820 | 2820 | 2820 | 1816 |
| 597 | 20230607 | 104800 | 2508276255 | 2820 | 2815 | 2820 | 2815 | 1521 |
| 598 | 20230607 | 104700 | 2503994635 | 2820 | 2815 | 2820 | 2815 | 5648 |
| 599 | 20230607 | 104600 | 2488089460 | 2820 | 2815 | 2820 | 2815 | 5182 |
| 600 | 20230607 | 104500 | 2473501620 | 2820 | 2815 | 2820 | 2815 | 6697 |
| 601 | 20230607 | 104400 | 2454627595 | 2820 | 2820 | 2820 | 2815 | 1086 |
| 602 | 20230607 | 104300 | 2451570380 | 2820 | 2815 | 2820 | 2815 | 582 |
| 603 | 20230607 | 104200 | 2449932015 | 2815 | 2820 | 2825 | 2815 | 7444 |
| 604 | 20230607 | 104100 | 2428940200 | 2820 | 2820 | 2820 | 2815 | 6670 |
| 605 | 20230607 | 104000 | 2410137355 | 2820 | 2820 | 2820 | 2820 | 10117 |
| 606 | 20230607 | 103900 | 2381607415 | 2825 | 2825 | 2825 | 2820 | 121 |
| 607 | 20230607 | 103800 | 2381265840 | 2825 | 2825 | 2825 | 2820 | 1041 |
| 608 | 20230607 | 103700 | 2378325520 | 2825 | 2825 | 2825 | 2820 | 451 |
| 609 | 20230607 | 103600 | 2377053615 | 2825 | 2815 | 2825 | 2815 | 23255 |
| 610 | 20230607 | 103500 | 2311466665 | 2820 | 2820 | 2820 | 2815 | 114 |
| 611 | 20230607 | 103400 | 2311145690 | 2820 | 2810 | 2820 | 2810 | 5034 |
| 612 | 20230607 | 103300 | 2296979335 | 2815 | 2815 | 2815 | 2810 | 1555 |
| 613 | 20230607 | 103200 | 2292607585 | 2815 | 2815 | 2815 | 2810 | 2027 |
| 614 | 20230607 | 103100 | 2286901605 | 2815 | 2815 | 2815 | 2810 | 765 |
| 615 | 20230607 | 103000 | 2284751895 | 2815 | 2815 | 2815 | 2810 | 2006 |
| 616 | 20230607 | 102900 | 2279115005 | 2815 | 2815 | 2815 | 2810 | 1825 |
| 617 | 20230607 | 102800 | 2273986685 | 2815 | 2815 | 2815 | 2810 | 205 |
| 618 | 20230607 | 102700 | 2273410350 | 2815 | 2810 | 2815 | 2810 | 1234 |
| 619 | 20230607 | 102600 | 2269942780 | 2815 | 2815 | 2815 | 2810 | 827 |
| 620 | 20230607 | 102500 | 2267616335 | 2815 | 2815 | 2815 | 2810 | 3289 |
| 621 | 20230607 | 102400 | 2258359220 | 2815 | 2815 | 2815 | 2810 | 685 |
| 622 | 20230607 | 102300 | 2256432710 | 2815 | 2820 | 2820 | 2810 | 8481 |
| 623 | 20230607 | 102200 | 2232588655 | 2815 | 2815 | 2820 | 2815 | 4263 |
| 624 | 20230607 | 102100 | 2220588285 | 2820 | 2820 | 2820 | 2815 | 2045 |
| 625 | 20230607 | 102000 | 2214821530 | 2820 | 2815 | 2820 | 2815 | 215 |
| 626 | 20230607 | 101900 | 2214215430 | 2820 | 2815 | 2820 | 2815 | 5516 |
| 627 | 20230607 | 101800 | 2198687880 | 2815 | 2815 | 2815 | 2810 | 3812 |
| 628 | 20230607 | 101700 | 2187972100 | 2815 | 2815 | 2815 | 2810 | 499 |
| 629 | 20230607 | 101600 | 2186567575 | 2815 | 2820 | 2820 | 2810 | 2804 |
| 630 | 20230607 | 101500 | 2178678270 | 2820 | 2820 | 2820 | 2820 | 677 |
| 631 | 20230607 | 101400 | 2176769130 | 2820 | 2815 | 2820 | 2810 | 5202 |
| 632 | 20230607 | 101300 | 2162103925 | 2815 | 2805 | 2815 | 2805 | 12678 |
| 633 | 20230607 | 101200 | 2126467035 | 2810 | 2810 | 2810 | 2805 | 3678 |
| 634 | 20230607 | 101100 | 2116137555 | 2810 | 2805 | 2810 | 2805 | 2032 |
| 635 | 20230607 | 101000 | 2110437635 | 2810 | 2810 | 2810 | 2805 | 8960 |
| 636 | 20230607 | 100900 | 2085287115 | 2810 | 2810 | 2810 | 2810 | 131 |
| 637 | 20230607 | 100800 | 2084919005 | 2810 | 2800 | 2810 | 2800 | 6781 |
| 638 | 20230607 | 100700 | 2065910790 | 2805 | 2805 | 2805 | 2800 | 1852 |
| 639 | 20230607 | 100600 | 2060723525 | 2805 | 2800 | 2805 | 2800 | 5228 |
| 640 | 20230607 | 100500 | 2046083520 | 2805 | 2805 | 2810 | 2800 | 2789 |
| 641 | 20230607 | 100400 | 2038264655 | 2805 | 2800 | 2805 | 2795 | 31873 |
| 642 | 20230607 | 100300 | 1949134570 | 2810 | 2810 | 2810 | 2800 | 2246 |
| 643 | 20230607 | 100200 | 1942836605 | 2800 | 2810 | 2810 | 2800 | 16855 |
| 644 | 20230607 | 100100 | 1895621570 | 2810 | 2805 | 2810 | 2800 | 5241 |
| 645 | 20230607 | 100000 | 1880918905 | 2810 | 2810 | 2810 | 2800 | 50453 |
| 646 | 20230607 | 095900 | 1739617585 | 2810 | 2810 | 2810 | 2805 | 4449 |
| 647 | 20230607 | 095800 | 1727116525 | 2810 | 2805 | 2810 | 2800 | 4276 |
| 648 | 20230607 | 095700 | 1715126845 | 2800 | 2805 | 2805 | 2800 | 5747 |
| 649 | 20230607 | 095600 | 1699006515 | 2805 | 2805 | 2805 | 2800 | 2195 |
| 650 | 20230607 | 095500 | 1692857540 | 2805 | 2810 | 2815 | 2805 | 9068 |
| 651 | 20230607 | 095400 | 1667409115 | 2815 | 2805 | 2815 | 2805 | 8258 |
| 652 | 20230607 | 095300 | 1644209805 | 2810 | 2805 | 2810 | 2805 | 9367 |
| 653 | 20230607 | 095200 | 1617933625 | 2810 | 2810 | 2810 | 2805 | 1376 |
| 654 | 20230607 | 095100 | 1614069970 | 2810 | 2810 | 2810 | 2810 | 9068 |
| 655 | 20230607 | 095000 | 1588588890 | 2810 | 2810 | 2810 | 2805 | 2172 |
| 656 | 20230607 | 094900 | 1582485670 | 2810 | 2810 | 2810 | 2805 | 5721 |
| 657 | 20230607 | 094800 | 1566410360 | 2810 | 2810 | 2810 | 2805 | 1846 |
| 658 | 20230607 | 094700 | 1561227255 | 2810 | 2805 | 2810 | 2800 | 7989 |
| 659 | 20230607 | 094600 | 1538820885 | 2805 | 2805 | 2805 | 2800 | 3070 |
| 660 | 20230607 | 094500 | 1530221345 | 2805 | 2810 | 2810 | 2800 | 8816 |
| 661 | 20230607 | 094400 | 1505487675 | 2810 | 2805 | 2810 | 2805 | 7507 |
| 662 | 20230607 | 094300 | 1484428620 | 2805 | 2810 | 2810 | 2800 | 25460 |
| 663 | 20230607 | 094200 | 1413019050 | 2810 | 2805 | 2810 | 2805 | 1434 |
| 664 | 20230607 | 094100 | 1408996160 | 2810 | 2805 | 2810 | 2805 | 2854 |
| 665 | 20230607 | 094000 | 1400986675 | 2810 | 2815 | 2815 | 2810 | 12236 |
| 666 | 20230607 | 093900 | 1366603340 | 2815 | 2810 | 2815 | 2810 | 1668 |
| 667 | 20230607 | 093800 | 1361916190 | 2815 | 2815 | 2815 | 2810 | 2890 |
| 668 | 20230607 | 093700 | 1353791240 | 2815 | 2815 | 2815 | 2810 | 9818 |
| 669 | 20230607 | 093600 | 1326202280 | 2815 | 2815 | 2820 | 2810 | 18207 |
| 670 | 20230607 | 093500 | 1274977235 | 2820 | 2820 | 2820 | 2815 | 1589 |
| 671 | 20230607 | 093400 | 1270503805 | 2820 | 2825 | 2825 | 2820 | 4945 |
| 672 | 20230607 | 093300 | 1256556210 | 2825 | 2825 | 2830 | 2820 | 7618 |
| 673 | 20230607 | 093200 | 1235069480 | 2830 | 2825 | 2830 | 2825 | 19537 |
| 674 | 20230607 | 093100 | 1179876280 | 2825 | 2825 | 2835 | 2825 | 5727 |
| 675 | 20230607 | 093000 | 1163670155 | 2830 | 2830 | 2835 | 2825 | 15426 |
| 676 | 20230607 | 092900 | 1120000170 | 2835 | 2830 | 2835 | 2830 | 11286 |
| 677 | 20230607 | 092800 | 1088051765 | 2835 | 2825 | 2835 | 2825 | 24857 |
| 678 | 20230607 | 092700 | 1017711555 | 2830 | 2830 | 2830 | 2825 | 9275 |
| 679 | 20230607 | 092600 | 991506005 | 2830 | 2825 | 2830 | 2820 | 5798 |
| 680 | 20230607 | 092500 | 975126090 | 2825 | 2825 | 2830 | 2820 | 18894 |
| 681 | 20230607 | 092400 | 921751565 | 2825 | 2825 | 2825 | 2820 | 4201 |
| 682 | 20230607 | 092300 | 909884715 | 2825 | 2815 | 2825 | 2815 | 10467 |
| 683 | 20230607 | 092200 | 880363595 | 2820 | 2810 | 2820 | 2810 | 4828 |
| 684 | 20230607 | 092100 | 866772775 | 2815 | 2815 | 2815 | 2810 | 3028 |
| 685 | 20230607 | 092000 | 858249455 | 2815 | 2820 | 2820 | 2810 | 10064 |
| 686 | 20230607 | 091900 | 829911330 | 2820 | 2820 | 2825 | 2815 | 20330 |
| 687 | 20230607 | 091800 | 772616255 | 2825 | 2820 | 2825 | 2820 | 30426 |
| 688 | 20230607 | 091700 | 686779855 | 2820 | 2820 | 2820 | 2820 | 3510 |
| 689 | 20230607 | 091600 | 676881655 | 2820 | 2815 | 2820 | 2815 | 5198 |
| 690 | 20230607 | 091500 | 662231910 | 2815 | 2810 | 2815 | 2805 | 10759 |
| 691 | 20230607 | 091400 | 631967355 | 2810 | 2810 | 2815 | 2810 | 2954 |
| 692 | 20230607 | 091300 | 623664220 | 2810 | 2810 | 2815 | 2805 | 4227 |
| 693 | 20230607 | 091200 | 611787845 | 2810 | 2810 | 2810 | 2805 | 14279 |
| 694 | 20230607 | 091100 | 571690170 | 2810 | 2810 | 2810 | 2805 | 16683 |
| 695 | 20230607 | 091000 | 524892855 | 2810 | 2805 | 2810 | 2800 | 30139 |
| 696 | 20230607 | 090900 | 440341035 | 2810 | 2815 | 2815 | 2805 | 6858 |
| 697 | 20230607 | 090800 | 421070395 | 2810 | 2800 | 2810 | 2800 | 9824 |
| 698 | 20230607 | 090700 | 393519890 | 2805 | 2805 | 2805 | 2800 | 12990 |
| 699 | 20230607 | 090600 | 357134555 | 2805 | 2800 | 2805 | 2795 | 8813 |
| 700 | 20230607 | 090500 | 332454305 | 2800 | 2800 | 2805 | 2795 | 4128 |
| 701 | 20230607 | 090400 | 320901335 | 2800 | 2800 | 2805 | 2795 | 14964 |
| 702 | 20230607 | 090300 | 279039690 | 2810 | 2825 | 2825 | 2800 | 41669 |
| 703 | 20230607 | 090200 | 161970235 | 2825 | 2825 | 2835 | 2820 | 13907 |
| 704 | 20230607 | 090100 | 122654510 | 2825 | 2815 | 2825 | 2810 | 13770 |
| 705 | 20230607 | 090000 | 83891585 | 2815 | 2805 | 2815 | 2805 | 28500 |