30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 3 | 20230913 | 185600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230913 | 185500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230913 | 185400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230913 | 185300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230913 | 185200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230913 | 185100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230913 | 185000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230913 | 184900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230913 | 184800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230913 | 184700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230913 | 184600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230913 | 184500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230913 | 184400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230913 | 184300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230913 | 184200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230913 | 184100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230913 | 184000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230913 | 183900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230913 | 183800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230913 | 183700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230913 | 183600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230913 | 183500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230913 | 183400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230913 | 183300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230913 | 183200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230913 | 183100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230913 | 183000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230913 | 182900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230913 | 182800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230913 | 182700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 33 | 20230913 | 182600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230913 | 182500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230913 | 182400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230913 | 182300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230913 | 182200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230913 | 182100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230913 | 182000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230913 | 181900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230913 | 181800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230913 | 181700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230913 | 181600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230913 | 181500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230913 | 181400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230913 | 181300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230913 | 181200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230913 | 181100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230913 | 181000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230913 | 180900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230913 | 180800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230913 | 180700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230913 | 180600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230913 | 180500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230913 | 180400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230913 | 180300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230913 | 180200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230913 | 180100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230913 | 180000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230913 | 175900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230913 | 175800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230913 | 175700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 63 | 20230913 | 175600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230913 | 175500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230913 | 175400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230913 | 175300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230913 | 175200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230913 | 175100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230913 | 175000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230913 | 174900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230913 | 174800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230913 | 174700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230913 | 174600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230913 | 174500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230913 | 174400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230913 | 174300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230913 | 174200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230913 | 174100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230913 | 174000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230913 | 173900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230913 | 173800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230913 | 173700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230913 | 173600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230913 | 173500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230913 | 173400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230913 | 173300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230913 | 173200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230913 | 173100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230913 | 173000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230913 | 172900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230913 | 172800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230913 | 172700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 93 | 20230913 | 172600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230913 | 172500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230913 | 172400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230913 | 172300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230913 | 172200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230913 | 172100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230913 | 172000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230913 | 171900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230913 | 171800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230913 | 171700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230913 | 171600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230913 | 171500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230913 | 171400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230913 | 171300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230913 | 171200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230913 | 171100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230913 | 171000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230913 | 170900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230913 | 170800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230913 | 170700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230913 | 170600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230913 | 170500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230913 | 170400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230913 | 170300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230913 | 170200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230913 | 170100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230913 | 170000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230913 | 165900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230913 | 165800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230913 | 165700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 123 | 20230913 | 165600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230913 | 165500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230913 | 165400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230913 | 165300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230913 | 165200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230913 | 165100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230913 | 165000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230913 | 164900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230913 | 164800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230913 | 164700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230913 | 164600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230913 | 164500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230913 | 164400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230913 | 164300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230913 | 164200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230913 | 164100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230913 | 164000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230913 | 163900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230913 | 163800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230913 | 163700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230913 | 163600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230913 | 163500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230913 | 163400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230913 | 163300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230913 | 163200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230913 | 163100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230913 | 163000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230913 | 162900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230913 | 162800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230913 | 162700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 153 | 20230913 | 162600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230913 | 162500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230913 | 162400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230913 | 162300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230913 | 162200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230913 | 162100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230913 | 162000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230913 | 161900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230913 | 161800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230913 | 161700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230913 | 161600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230913 | 161500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230913 | 161400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230913 | 161300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230913 | 161200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230913 | 161100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230913 | 161000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230913 | 160900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230913 | 160800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230913 | 160700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230913 | 160600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230913 | 160500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230913 | 160400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230913 | 160300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230913 | 160200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230913 | 160100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230913 | 160000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230913 | 155900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230913 | 155800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230913 | 155700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 183 | 20230913 | 155600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230913 | 155500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230913 | 155400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230913 | 155300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230913 | 155200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230913 | 155100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230913 | 155000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230913 | 154900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230913 | 154800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230913 | 154700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230913 | 154600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230913 | 154500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230913 | 154400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230913 | 154300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230913 | 154200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230913 | 154100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230913 | 154000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230913 | 153900 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230913 | 153800 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230913 | 153700 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230913 | 153600 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230913 | 153500 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230913 | 153400 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230913 | 153300 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230913 | 153200 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230913 | 153100 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230913 | 153000 | 2424592325 | 2525 | 2525 | 2525 | 2525 | 15412 |
| 210 | 20230913 | 152900 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230913 | 152800 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230913 | 152700 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 213 | 20230913 | 152600 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230913 | 152500 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230913 | 152400 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230913 | 152300 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230913 | 152200 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230913 | 152100 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230913 | 152000 | 2385677025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230913 | 151900 | 2385677025 | 2530 | 2530 | 2530 | 2525 | 12157 |
| 221 | 20230913 | 151800 | 2354975475 | 2530 | 2535 | 2535 | 2525 | 9640 |
| 222 | 20230913 | 151700 | 2330596940 | 2535 | 2530 | 2535 | 2530 | 1757 |
| 223 | 20230913 | 151600 | 2326151000 | 2530 | 2535 | 2535 | 2530 | 4382 |
| 224 | 20230913 | 151500 | 2315061515 | 2535 | 2535 | 2535 | 2535 | 60 |
| 225 | 20230913 | 151400 | 2314909415 | 2535 | 2535 | 2535 | 2530 | 724 |
| 226 | 20230913 | 151300 | 2313076590 | 2530 | 2535 | 2535 | 2530 | 496 |
| 227 | 20230913 | 151200 | 2311821530 | 2535 | 2535 | 2535 | 2530 | 2779 |
| 228 | 20230913 | 151100 | 2304790555 | 2540 | 2540 | 2540 | 2530 | 370 |
| 229 | 20230913 | 151000 | 2303854065 | 2535 | 2535 | 2540 | 2535 | 5044 |
| 230 | 20230913 | 150900 | 2291047920 | 2540 | 2535 | 2540 | 2530 | 414 |
| 231 | 20230913 | 150800 | 2290000325 | 2535 | 2530 | 2535 | 2525 | 11929 |
| 232 | 20230913 | 150700 | 2259844350 | 2530 | 2525 | 2530 | 2525 | 2916 |
| 233 | 20230913 | 150600 | 2252479670 | 2525 | 2525 | 2530 | 2525 | 632 |
| 234 | 20230913 | 150500 | 2250883745 | 2525 | 2530 | 2530 | 2525 | 2186 |
| 235 | 20230913 | 150400 | 2245359355 | 2530 | 2530 | 2530 | 2525 | 1095 |
| 236 | 20230913 | 150300 | 2242594045 | 2530 | 2530 | 2530 | 2525 | 320 |
| 237 | 20230913 | 150200 | 2241785010 | 2530 | 2530 | 2530 | 2530 | 1474 |
| 238 | 20230913 | 150100 | 2238055790 | 2530 | 2530 | 2530 | 2525 | 767 |
| 239 | 20230913 | 150000 | 2236116030 | 2530 | 2525 | 2530 | 2525 | 456 |
| 240 | 20230913 | 145900 | 2234962360 | 2525 | 2530 | 2530 | 2520 | 27392 |
| 241 | 20230913 | 145800 | 2165806895 | 2530 | 2530 | 2535 | 2525 | 1023 |
| 242 | 20230913 | 145700 | 2163218635 | 2535 | 2535 | 2535 | 2530 | 134 |
| 243 | 20230913 | 145600 | 2162879445 | 2530 | 2530 | 2530 | 2525 | 1595 |
| 244 | 20230913 | 145500 | 2158849110 | 2525 | 2530 | 2530 | 2525 | 114 |
| 245 | 20230913 | 145400 | 2158560705 | 2530 | 2525 | 2530 | 2525 | 12969 |
| 246 | 20230913 | 145300 | 2125813915 | 2530 | 2530 | 2535 | 2530 | 30338 |
| 247 | 20230913 | 145200 | 2049058625 | 2535 | 2535 | 2540 | 2530 | 418 |
| 248 | 20230913 | 145100 | 2047998720 | 2540 | 2535 | 2540 | 2535 | 5590 |
| 249 | 20230913 | 145000 | 2033828015 | 2535 | 2535 | 2535 | 2535 | 1605 |
| 250 | 20230913 | 144900 | 2029759340 | 2535 | 2535 | 2535 | 2535 | 721 |
| 251 | 20230913 | 144800 | 2027931605 | 2540 | 2535 | 2540 | 2530 | 31592 |
| 252 | 20230913 | 144700 | 1947954040 | 2535 | 2545 | 2545 | 2535 | 1567 |
| 253 | 20230913 | 144600 | 1943976670 | 2545 | 2540 | 2545 | 2535 | 986 |
| 254 | 20230913 | 144500 | 1941472940 | 2540 | 2540 | 2540 | 2540 | 218 |
| 255 | 20230913 | 144400 | 1940919220 | 2540 | 2540 | 2540 | 2540 | 209 |
| 256 | 20230913 | 144300 | 1940388360 | 2540 | 2540 | 2540 | 2535 | 228 |
| 257 | 20230913 | 144200 | 1939809590 | 2540 | 2540 | 2540 | 2535 | 40 |
| 258 | 20230913 | 144100 | 1939708095 | 2540 | 2540 | 2540 | 2535 | 8426 |
| 259 | 20230913 | 144000 | 1918347560 | 2540 | 2535 | 2540 | 2535 | 2876 |
| 260 | 20230913 | 143900 | 1911052775 | 2540 | 2540 | 2540 | 2540 | 343 |
| 261 | 20230913 | 143800 | 1910181555 | 2540 | 2540 | 2540 | 2540 | 241 |
| 262 | 20230913 | 143700 | 1909569415 | 2540 | 2545 | 2545 | 2540 | 302 |
| 263 | 20230913 | 143600 | 1908800835 | 2545 | 2540 | 2545 | 2535 | 102 |
| 264 | 20230913 | 143500 | 1908541755 | 2540 | 2540 | 2540 | 2540 | 56 |
| 265 | 20230913 | 143400 | 1908399515 | 2545 | 2545 | 2545 | 2535 | 583 |
| 266 | 20230913 | 143300 | 1906919385 | 2540 | 2535 | 2540 | 2535 | 11113 |
| 267 | 20230913 | 143200 | 1878696625 | 2540 | 2535 | 2540 | 2535 | 1526 |
| 268 | 20230913 | 143100 | 1874826230 | 2535 | 2535 | 2540 | 2535 | 1636 |
| 269 | 20230913 | 143000 | 1870676465 | 2540 | 2535 | 2540 | 2535 | 3707 |
| 270 | 20230913 | 142900 | 1861279215 | 2540 | 2540 | 2540 | 2540 | 2322 |
| 271 | 20230913 | 142800 | 1855381335 | 2540 | 2545 | 2545 | 2540 | 13249 |
| 272 | 20230913 | 142700 | 1821728575 | 2545 | 2545 | 2545 | 2545 | 3 |
| 273 | 20230913 | 142600 | 1821720940 | 2545 | 2545 | 2545 | 2545 | 113 |
| 274 | 20230913 | 142500 | 1821433355 | 2540 | 2545 | 2545 | 2540 | 151 |
| 275 | 20230913 | 142400 | 1821049810 | 2540 | 2540 | 2540 | 2540 | 799 |
| 276 | 20230913 | 142300 | 1819020350 | 2545 | 2545 | 2545 | 2545 | 100 |
| 277 | 20230913 | 142200 | 1818765850 | 2545 | 2550 | 2550 | 2545 | 8 |
| 278 | 20230913 | 142100 | 1818745475 | 2550 | 2550 | 2550 | 2540 | 113 |
| 279 | 20230913 | 142000 | 1818458205 | 2550 | 2540 | 2550 | 2540 | 975 |
| 280 | 20230913 | 141900 | 1815981695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20230913 | 141800 | 1815981695 | 2545 | 2545 | 2545 | 2545 | 3720 |
| 282 | 20230913 | 141700 | 1806514295 | 2550 | 2545 | 2550 | 2545 | 21 |
| 283 | 20230913 | 141600 | 1806460750 | 2545 | 2545 | 2550 | 2545 | 559 |
| 284 | 20230913 | 141500 | 1805038090 | 2550 | 2545 | 2550 | 2545 | 32 |
| 285 | 20230913 | 141400 | 1804956545 | 2550 | 2550 | 2550 | 2550 | 84 |
| 286 | 20230913 | 141300 | 1804742345 | 2550 | 2550 | 2550 | 2550 | 195 |
| 287 | 20230913 | 141200 | 1804245095 | 2550 | 2545 | 2550 | 2545 | 3026 |
| 288 | 20230913 | 141100 | 1796528850 | 2550 | 2550 | 2550 | 2545 | 2061 |
| 289 | 20230913 | 141000 | 1791283300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230913 | 140900 | 1791283300 | 2550 | 2550 | 2550 | 2550 | 873 |
| 291 | 20230913 | 140800 | 1789057150 | 2550 | 2550 | 2555 | 2550 | 643 |
| 292 | 20230913 | 140700 | 1787417495 | 2555 | 2550 | 2555 | 2550 | 53 |
| 293 | 20230913 | 140600 | 1787282340 | 2555 | 2550 | 2555 | 2550 | 3 |
| 294 | 20230913 | 140500 | 1787274685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230913 | 140400 | 1787274685 | 2555 | 2550 | 2555 | 2545 | 361 |
| 296 | 20230913 | 140300 | 1786354735 | 2550 | 2550 | 2550 | 2545 | 322 |
| 297 | 20230913 | 140200 | 1785534975 | 2550 | 2550 | 2550 | 2550 | 103 |
| 298 | 20230913 | 140100 | 1785272325 | 2550 | 2545 | 2550 | 2545 | 3 |
| 299 | 20230913 | 140000 | 1785264685 | 2550 | 2550 | 2555 | 2550 | 82 |
| 300 | 20230913 | 135900 | 1785055580 | 2550 | 2550 | 2550 | 2550 | 3291 |
| 301 | 20230913 | 135800 | 1776663530 | 2550 | 2550 | 2550 | 2545 | 49 |
| 302 | 20230913 | 135700 | 1776538695 | 2550 | 2550 | 2550 | 2550 | 119 |
| 303 | 20230913 | 135600 | 1776235245 | 2550 | 2550 | 2550 | 2545 | 162 |
| 304 | 20230913 | 135500 | 1775822155 | 2550 | 2550 | 2550 | 2550 | 5 |
| 305 | 20230913 | 135400 | 1775809405 | 2550 | 2550 | 2550 | 2550 | 1 |
| 306 | 20230913 | 135300 | 1775806855 | 2550 | 2550 | 2550 | 2550 | 20 |
| 307 | 20230913 | 135200 | 1775755855 | 2550 | 2545 | 2550 | 2545 | 1981 |
| 308 | 20230913 | 135100 | 1770704320 | 2550 | 2545 | 2550 | 2545 | 97 |
| 309 | 20230913 | 135000 | 1770457450 | 2545 | 2545 | 2545 | 2545 | 10 |
| 310 | 20230913 | 134900 | 1770432000 | 2545 | 2540 | 2545 | 2540 | 2152 |
| 311 | 20230913 | 134800 | 1764955915 | 2540 | 2545 | 2545 | 2540 | 872 |
| 312 | 20230913 | 134700 | 1762740925 | 2545 | 2540 | 2545 | 2540 | 621 |
| 313 | 20230913 | 134600 | 1761163525 | 2540 | 2540 | 2540 | 2540 | 1518 |
| 314 | 20230913 | 134500 | 1757307805 | 2540 | 2540 | 2540 | 2540 | 474 |
| 315 | 20230913 | 134400 | 1756103845 | 2540 | 2545 | 2545 | 2540 | 122 |
| 316 | 20230913 | 134300 | 1755793855 | 2545 | 2545 | 2545 | 2545 | 105 |
| 317 | 20230913 | 134200 | 1755526630 | 2540 | 2545 | 2545 | 2540 | 16 |
| 318 | 20230913 | 134100 | 1755485920 | 2545 | 2540 | 2545 | 2540 | 152 |
| 319 | 20230913 | 134000 | 1755099335 | 2540 | 2545 | 2545 | 2540 | 106 |
| 320 | 20230913 | 133900 | 1754829580 | 2545 | 2540 | 2545 | 2540 | 274 |
| 321 | 20230913 | 133800 | 1754132590 | 2540 | 2545 | 2545 | 2540 | 2003 |
| 322 | 20230913 | 133700 | 1749044960 | 2540 | 2540 | 2545 | 2540 | 372 |
| 323 | 20230913 | 133600 | 1748098680 | 2540 | 2540 | 2540 | 2540 | 2961 |
| 324 | 20230913 | 133500 | 1740577740 | 2540 | 2545 | 2545 | 2540 | 1251 |
| 325 | 20230913 | 133400 | 1737399700 | 2545 | 2545 | 2545 | 2545 | 95 |
| 326 | 20230913 | 133300 | 1737157925 | 2550 | 2545 | 2550 | 2545 | 205 |
| 327 | 20230913 | 133200 | 1736636185 | 2545 | 2545 | 2545 | 2545 | 3119 |
| 328 | 20230913 | 133100 | 1728698330 | 2545 | 2545 | 2545 | 2545 | 995 |
| 329 | 20230913 | 133000 | 1726166055 | 2550 | 2550 | 2550 | 2550 | 2684 |
| 330 | 20230913 | 132900 | 1719321855 | 2550 | 2550 | 2550 | 2550 | 1710 |
| 331 | 20230913 | 132800 | 1714961355 | 2550 | 2550 | 2550 | 2550 | 4069 |
| 332 | 20230913 | 132700 | 1704585405 | 2550 | 2555 | 2555 | 2550 | 35 |
| 333 | 20230913 | 132600 | 1704496130 | 2555 | 2555 | 2555 | 2555 | 15 |
| 334 | 20230913 | 132500 | 1704457805 | 2555 | 2555 | 2555 | 2555 | 251 |
| 335 | 20230913 | 132400 | 1703816500 | 2555 | 2555 | 2560 | 2555 | 1203 |
| 336 | 20230913 | 132300 | 1700741850 | 2555 | 2555 | 2555 | 2555 | 1484 |
| 337 | 20230913 | 132200 | 1696950230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20230913 | 132100 | 1696950230 | 2565 | 2560 | 2565 | 2560 | 1863 |
| 339 | 20230913 | 132000 | 1692180945 | 2560 | 2550 | 2560 | 2550 | 70 |
| 340 | 20230913 | 131900 | 1692002255 | 2550 | 2560 | 2560 | 2550 | 6678 |
| 341 | 20230913 | 131800 | 1674973155 | 2560 | 2555 | 2560 | 2555 | 108 |
| 342 | 20230913 | 131700 | 1674697010 | 2560 | 2560 | 2560 | 2555 | 257 |
| 343 | 20230913 | 131600 | 1674039195 | 2550 | 2560 | 2560 | 2550 | 169 |
| 344 | 20230913 | 131500 | 1673608220 | 2550 | 2565 | 2565 | 2550 | 440 |
| 345 | 20230913 | 131400 | 1672481605 | 2545 | 2565 | 2565 | 2545 | 11754 |
| 346 | 20230913 | 131300 | 1642526030 | 2560 | 2565 | 2565 | 2560 | 6328 |
| 347 | 20230913 | 131200 | 1626325390 | 2560 | 2565 | 2565 | 2560 | 2589 |
| 348 | 20230913 | 131100 | 1619695165 | 2560 | 2565 | 2565 | 2560 | 1444 |
| 349 | 20230913 | 131000 | 1615994890 | 2560 | 2560 | 2565 | 2560 | 3662 |
| 350 | 20230913 | 130900 | 1606603035 | 2565 | 2560 | 2565 | 2560 | 1702 |
| 351 | 20230913 | 130800 | 1602238090 | 2565 | 2565 | 2570 | 2560 | 2925 |
| 352 | 20230913 | 130700 | 1594736000 | 2570 | 2565 | 2570 | 2560 | 3504 |
| 353 | 20230913 | 130600 | 1585745020 | 2570 | 2565 | 2570 | 2560 | 2564 |
| 354 | 20230913 | 130500 | 1579168990 | 2560 | 2565 | 2565 | 2560 | 2466 |
| 355 | 20230913 | 130400 | 1572855120 | 2560 | 2555 | 2565 | 2555 | 6062 |
| 356 | 20230913 | 130300 | 1557306830 | 2565 | 2550 | 2565 | 2545 | 24144 |
| 357 | 20230913 | 130200 | 1495603920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 358 | 20230913 | 130100 | 1495603920 | 2550 | 2545 | 2550 | 2545 | 151 |
| 359 | 20230913 | 130000 | 1495219620 | 2545 | 2545 | 2545 | 2545 | 2345 |
| 360 | 20230913 | 125900 | 1489251595 | 2545 | 2545 | 2545 | 2545 | 6538 |
| 361 | 20230913 | 125800 | 1472612385 | 2550 | 2550 | 2550 | 2550 | 101 |
| 362 | 20230913 | 125700 | 1472354835 | 2550 | 2545 | 2550 | 2545 | 57 |
| 363 | 20230913 | 125600 | 1472209760 | 2550 | 2550 | 2550 | 2550 | 20 |
| 364 | 20230913 | 125500 | 1472158760 | 2550 | 2550 | 2550 | 2550 | 163 |
| 365 | 20230913 | 125400 | 1471743110 | 2545 | 2545 | 2545 | 2545 | 275 |
| 366 | 20230913 | 125300 | 1471043235 | 2545 | 2540 | 2545 | 2540 | 6659 |
| 367 | 20230913 | 125200 | 1454116580 | 2545 | 2545 | 2545 | 2540 | 2956 |
| 368 | 20230913 | 125100 | 1446603810 | 2545 | 2545 | 2545 | 2540 | 2411 |
| 369 | 20230913 | 125000 | 1440477815 | 2545 | 2545 | 2545 | 2545 | 37 |
| 370 | 20230913 | 124900 | 1440383650 | 2545 | 2550 | 2550 | 2545 | 5997 |
| 371 | 20230913 | 124800 | 1425121275 | 2545 | 2545 | 2545 | 2545 | 125 |
| 372 | 20230913 | 124700 | 1424803150 | 2545 | 2545 | 2545 | 2545 | 1350 |
| 373 | 20230913 | 124600 | 1421367400 | 2550 | 2550 | 2550 | 2545 | 1165 |
| 374 | 20230913 | 124500 | 1418397650 | 2545 | 2545 | 2545 | 2545 | 200 |
| 375 | 20230913 | 124400 | 1417888650 | 2550 | 2550 | 2550 | 2550 | 44 |
| 376 | 20230913 | 124300 | 1417776450 | 2550 | 2550 | 2550 | 2550 | 1 |
| 377 | 20230913 | 124200 | 1417773900 | 2550 | 2550 | 2550 | 2545 | 738 |
| 378 | 20230913 | 124100 | 1415895615 | 2545 | 2550 | 2550 | 2545 | 3 |
| 379 | 20230913 | 124000 | 1415887970 | 2550 | 2550 | 2550 | 2550 | 210 |
| 380 | 20230913 | 123900 | 1415352470 | 2550 | 2550 | 2550 | 2550 | 4 |
| 381 | 20230913 | 123800 | 1415342270 | 2545 | 2550 | 2550 | 2545 | 1530 |
| 382 | 20230913 | 123700 | 1411448270 | 2550 | 2550 | 2550 | 2550 | 7 |
| 383 | 20230913 | 123600 | 1411430420 | 2545 | 2550 | 2550 | 2545 | 151 |
| 384 | 20230913 | 123500 | 1411045870 | 2550 | 2550 | 2550 | 2550 | 1 |
| 385 | 20230913 | 123400 | 1411043320 | 2545 | 2550 | 2550 | 2545 | 361 |
| 386 | 20230913 | 123300 | 1410122815 | 2550 | 2550 | 2550 | 2550 | 214 |
| 387 | 20230913 | 123200 | 1409577115 | 2550 | 2550 | 2550 | 2550 | 16 |
| 388 | 20230913 | 123100 | 1409536315 | 2550 | 2550 | 2550 | 2550 | 2050 |
| 389 | 20230913 | 123000 | 1404308815 | 2550 | 2545 | 2550 | 2545 | 28 |
| 390 | 20230913 | 122900 | 1404237420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 391 | 20230913 | 122800 | 1404237420 | 2550 | 2545 | 2550 | 2545 | 411 |
| 392 | 20230913 | 122700 | 1403189420 | 2550 | 2550 | 2550 | 2550 | 50 |
| 393 | 20230913 | 122600 | 1403061920 | 2550 | 2550 | 2550 | 2545 | 609 |
| 394 | 20230913 | 122500 | 1401511990 | 2550 | 2550 | 2550 | 2550 | 131 |
| 395 | 20230913 | 122400 | 1401177940 | 2550 | 2550 | 2550 | 2545 | 2871 |
| 396 | 20230913 | 122300 | 1393857765 | 2550 | 2550 | 2555 | 2550 | 65 |
| 397 | 20230913 | 122200 | 1393691965 | 2555 | 2555 | 2555 | 2555 | 0 |
| 398 | 20230913 | 122100 | 1393691965 | 2555 | 2550 | 2555 | 2550 | 431 |
| 399 | 20230913 | 122000 | 1392592010 | 2555 | 2550 | 2555 | 2550 | 45 |
| 400 | 20230913 | 121900 | 1392477255 | 2550 | 2550 | 2550 | 2550 | 1274 |
| 401 | 20230913 | 121800 | 1389228555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 402 | 20230913 | 121700 | 1389228555 | 2550 | 2550 | 2550 | 2550 | 181 |
| 403 | 20230913 | 121600 | 1388767005 | 2550 | 2550 | 2550 | 2550 | 3000 |
| 404 | 20230913 | 121500 | 1381117005 | 2550 | 2550 | 2550 | 2550 | 13 |
| 405 | 20230913 | 121400 | 1381083855 | 2560 | 2560 | 2560 | 2560 | 6 |
| 406 | 20230913 | 121300 | 1381068495 | 2560 | 2550 | 2560 | 2550 | 13 |
| 407 | 20230913 | 121200 | 1381035325 | 2550 | 2550 | 2550 | 2550 | 150 |
| 408 | 20230913 | 121100 | 1380652825 | 2555 | 2555 | 2555 | 2555 | 4002 |
| 409 | 20230913 | 121000 | 1370427715 | 2555 | 2550 | 2555 | 2550 | 4482 |
| 410 | 20230913 | 120900 | 1358998100 | 2550 | 2550 | 2550 | 2550 | 0 |
| 411 | 20230913 | 120800 | 1358998100 | 2550 | 2545 | 2550 | 2545 | 78 |
| 412 | 20230913 | 120700 | 1358799585 | 2550 | 2550 | 2550 | 2550 | 105 |
| 413 | 20230913 | 120600 | 1358531835 | 2550 | 2550 | 2550 | 2550 | 25 |
| 414 | 20230913 | 120500 | 1358468085 | 2550 | 2550 | 2550 | 2550 | 40 |
| 415 | 20230913 | 120400 | 1358366085 | 2550 | 2550 | 2550 | 2550 | 320 |
| 416 | 20230913 | 120300 | 1357550085 | 2550 | 2550 | 2550 | 2550 | 9 |
| 417 | 20230913 | 120200 | 1357527135 | 2550 | 2550 | 2550 | 2550 | 208 |
| 418 | 20230913 | 120100 | 1356996735 | 2550 | 2555 | 2555 | 2550 | 846 |
| 419 | 20230913 | 120000 | 1354839335 | 2555 | 2555 | 2555 | 2555 | 1 |
| 420 | 20230913 | 115900 | 1354836780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 421 | 20230913 | 115800 | 1354836780 | 2555 | 2550 | 2555 | 2550 | 21 |
| 422 | 20230913 | 115700 | 1354783225 | 2550 | 2545 | 2550 | 2545 | 2483 |
| 423 | 20230913 | 115600 | 1348456955 | 2550 | 2550 | 2550 | 2550 | 0 |
| 424 | 20230913 | 115500 | 1348456955 | 2550 | 2555 | 2555 | 2545 | 1749 |
| 425 | 20230913 | 115400 | 1344004700 | 2555 | 2555 | 2555 | 2550 | 5 |
| 426 | 20230913 | 115300 | 1343991935 | 2560 | 2560 | 2560 | 2560 | 97 |
| 427 | 20230913 | 115200 | 1343743615 | 2560 | 2560 | 2560 | 2560 | 56 |
| 428 | 20230913 | 115100 | 1343600255 | 2560 | 2560 | 2560 | 2560 | 0 |
| 429 | 20230913 | 115000 | 1343600255 | 2560 | 2560 | 2560 | 2560 | 3 |
| 430 | 20230913 | 114900 | 1343592575 | 2560 | 2560 | 2560 | 2560 | 8 |
| 431 | 20230913 | 114800 | 1343572095 | 2560 | 2560 | 2560 | 2560 | 1 |
| 432 | 20230913 | 114700 | 1343569535 | 2545 | 2545 | 2545 | 2545 | 10665 |
| 433 | 20230913 | 114600 | 1316427110 | 2545 | 2550 | 2550 | 2545 | 7 |
| 434 | 20230913 | 114500 | 1316409265 | 2550 | 2550 | 2550 | 2550 | 1579 |
| 435 | 20230913 | 114400 | 1312382815 | 2550 | 2565 | 2565 | 2550 | 49 |
| 436 | 20230913 | 114300 | 1312257850 | 2550 | 2560 | 2560 | 2550 | 2000 |
| 437 | 20230913 | 114200 | 1307141400 | 2565 | 2560 | 2565 | 2560 | 21 |
| 438 | 20230913 | 114100 | 1307087595 | 2565 | 2560 | 2565 | 2560 | 1308 |
| 439 | 20230913 | 114000 | 1303738970 | 2565 | 2560 | 2565 | 2560 | 2941 |
| 440 | 20230913 | 113900 | 1296209725 | 2560 | 2560 | 2560 | 2560 | 20 |
| 441 | 20230913 | 113800 | 1296158525 | 2560 | 2555 | 2560 | 2555 | 1616 |
| 442 | 20230913 | 113700 | 1292029165 | 2560 | 2560 | 2560 | 2560 | 623 |
| 443 | 20230913 | 113600 | 1290434285 | 2560 | 2555 | 2560 | 2555 | 589 |
| 444 | 20230913 | 113500 | 1288929385 | 2550 | 2555 | 2555 | 2550 | 845 |
| 445 | 20230913 | 113400 | 1286770415 | 2555 | 2550 | 2555 | 2550 | 220 |
| 446 | 20230913 | 113300 | 1286209410 | 2550 | 2555 | 2555 | 2550 | 532 |
| 447 | 20230913 | 113200 | 1284852805 | 2550 | 2555 | 2555 | 2550 | 20 |
| 448 | 20230913 | 113100 | 1284801800 | 2555 | 2555 | 2555 | 2555 | 400 |
| 449 | 20230913 | 113000 | 1283779800 | 2555 | 2555 | 2555 | 2555 | 396 |
| 450 | 20230913 | 112900 | 1282768020 | 2555 | 2545 | 2555 | 2545 | 723 |
| 451 | 20230913 | 112800 | 1280924410 | 2550 | 2545 | 2550 | 2545 | 5608 |
| 452 | 20230913 | 112700 | 1266627050 | 2545 | 2545 | 2545 | 2545 | 13 |
| 453 | 20230913 | 112600 | 1266593965 | 2545 | 2545 | 2545 | 2545 | 400 |
| 454 | 20230913 | 112500 | 1265575965 | 2545 | 2545 | 2545 | 2545 | 35 |
| 455 | 20230913 | 112400 | 1265486890 | 2550 | 2550 | 2550 | 2545 | 3 |
| 456 | 20230913 | 112300 | 1265479245 | 2545 | 2545 | 2545 | 2545 | 1190 |
| 457 | 20230913 | 112200 | 1262450695 | 2545 | 2545 | 2545 | 2545 | 711 |
| 458 | 20230913 | 112100 | 1260641200 | 2545 | 2545 | 2545 | 2545 | 5852 |
| 459 | 20230913 | 112000 | 1245747860 | 2545 | 2550 | 2550 | 2545 | 444 |
| 460 | 20230913 | 111900 | 1244617870 | 2550 | 2550 | 2550 | 2550 | 2 |
| 461 | 20230913 | 111800 | 1244612770 | 2550 | 2550 | 2550 | 2550 | 917 |
| 462 | 20230913 | 111700 | 1242274420 | 2550 | 2555 | 2555 | 2550 | 3975 |
| 463 | 20230913 | 111600 | 1232137045 | 2550 | 2550 | 2550 | 2550 | 170 |
| 464 | 20230913 | 111500 | 1231703545 | 2550 | 2550 | 2550 | 2550 | 4277 |
| 465 | 20230913 | 111400 | 1220797195 | 2550 | 2550 | 2550 | 2550 | 409 |
| 466 | 20230913 | 111300 | 1219754245 | 2550 | 2550 | 2550 | 2550 | 153 |
| 467 | 20230913 | 111200 | 1219364095 | 2550 | 2550 | 2550 | 2550 | 70 |
| 468 | 20230913 | 111100 | 1219185595 | 2550 | 2550 | 2550 | 2550 | 79 |
| 469 | 20230913 | 111000 | 1218984145 | 2550 | 2550 | 2550 | 2550 | 5 |
| 470 | 20230913 | 110900 | 1218971395 | 2550 | 2550 | 2550 | 2550 | 303 |
| 471 | 20230913 | 110800 | 1218198745 | 2550 | 2550 | 2550 | 2550 | 377 |
| 472 | 20230913 | 110700 | 1217237395 | 2550 | 2550 | 2550 | 2550 | 202 |
| 473 | 20230913 | 110600 | 1216722295 | 2550 | 2550 | 2550 | 2550 | 5 |
| 474 | 20230913 | 110500 | 1216709545 | 2550 | 2545 | 2550 | 2545 | 1640 |
| 475 | 20230913 | 110400 | 1212531455 | 2545 | 2550 | 2550 | 2545 | 399 |
| 476 | 20230913 | 110300 | 1211514195 | 2550 | 2550 | 2550 | 2550 | 410 |
| 477 | 20230913 | 110200 | 1210468695 | 2550 | 2550 | 2550 | 2545 | 463 |
| 478 | 20230913 | 110100 | 1209290045 | 2550 | 2550 | 2550 | 2550 | 17 |
| 479 | 20230913 | 110000 | 1209246695 | 2550 | 2550 | 2550 | 2550 | 505 |
| 480 | 20230913 | 105900 | 1207958945 | 2545 | 2545 | 2545 | 2545 | 262 |
| 481 | 20230913 | 105800 | 1207292155 | 2545 | 2545 | 2545 | 2545 | 7937 |
| 482 | 20230913 | 105700 | 1187092490 | 2545 | 2545 | 2545 | 2545 | 300 |
| 483 | 20230913 | 105600 | 1186328990 | 2550 | 2545 | 2550 | 2545 | 34 |
| 484 | 20230913 | 105500 | 1186242440 | 2545 | 2550 | 2550 | 2545 | 7 |
| 485 | 20230913 | 105400 | 1186224620 | 2550 | 2550 | 2550 | 2550 | 702 |
| 486 | 20230913 | 105300 | 1184434520 | 2550 | 2550 | 2550 | 2550 | 2819 |
| 487 | 20230913 | 105200 | 1177246070 | 2550 | 2550 | 2550 | 2550 | 2801 |
| 488 | 20230913 | 105100 | 1170103520 | 2555 | 2555 | 2555 | 2550 | 3061 |
| 489 | 20230913 | 105000 | 1162296895 | 2555 | 2555 | 2555 | 2555 | 187 |
| 490 | 20230913 | 104900 | 1161819110 | 2550 | 2555 | 2555 | 2550 | 1011 |
| 491 | 20230913 | 104800 | 1159241055 | 2550 | 2550 | 2550 | 2550 | 2737 |
| 492 | 20230913 | 104700 | 1152261705 | 2555 | 2555 | 2555 | 2555 | 504 |
| 493 | 20230913 | 104600 | 1150973985 | 2555 | 2555 | 2555 | 2555 | 521 |
| 494 | 20230913 | 104500 | 1149642830 | 2550 | 2555 | 2555 | 2550 | 16780 |
| 495 | 20230913 | 104400 | 1106791680 | 2555 | 2560 | 2560 | 2555 | 3535 |
| 496 | 20230913 | 104300 | 1097754690 | 2560 | 2560 | 2560 | 2560 | 101 |
| 497 | 20230913 | 104200 | 1097496130 | 2560 | 2555 | 2560 | 2555 | 1633 |
| 498 | 20230913 | 104100 | 1093323810 | 2560 | 2555 | 2560 | 2555 | 922 |
| 499 | 20230913 | 104000 | 1090968000 | 2555 | 2560 | 2560 | 2555 | 6322 |
| 500 | 20230913 | 103900 | 1074783935 | 2565 | 2565 | 2565 | 2565 | 2 |
| 501 | 20230913 | 103800 | 1074778805 | 2560 | 2565 | 2565 | 2560 | 715 |
| 502 | 20230913 | 103700 | 1072947340 | 2565 | 2565 | 2565 | 2560 | 2031 |
| 503 | 20230913 | 103600 | 1067745430 | 2565 | 2570 | 2570 | 2565 | 4279 |
| 504 | 20230913 | 103500 | 1056768945 | 2570 | 2570 | 2570 | 2565 | 250 |
| 505 | 20230913 | 103400 | 1056126695 | 2565 | 2570 | 2570 | 2565 | 1205 |
| 506 | 20230913 | 103300 | 1053031355 | 2565 | 2570 | 2575 | 2565 | 6401 |
| 507 | 20230913 | 103200 | 1036585800 | 2580 | 2580 | 2580 | 2570 | 608 |
| 508 | 20230913 | 103100 | 1035018675 | 2580 | 2570 | 2580 | 2570 | 108 |
| 509 | 20230913 | 103000 | 1034740405 | 2575 | 2575 | 2575 | 2575 | 664 |
| 510 | 20230913 | 102900 | 1033030605 | 2570 | 2570 | 2575 | 2570 | 2555 |
| 511 | 20230913 | 102800 | 1026462530 | 2575 | 2580 | 2580 | 2575 | 953 |
| 512 | 20230913 | 102700 | 1024008550 | 2575 | 2585 | 2585 | 2575 | 12295 |
| 513 | 20230913 | 102600 | 992283280 | 2585 | 2580 | 2585 | 2580 | 6463 |
| 514 | 20230913 | 102500 | 975608490 | 2580 | 2580 | 2580 | 2580 | 1229 |
| 515 | 20230913 | 102400 | 972437670 | 2580 | 2580 | 2580 | 2580 | 3825 |
| 516 | 20230913 | 102300 | 962569170 | 2580 | 2575 | 2580 | 2570 | 9784 |
| 517 | 20230913 | 102200 | 937338675 | 2580 | 2575 | 2580 | 2575 | 3587 |
| 518 | 20230913 | 102100 | 928100900 | 2580 | 2575 | 2580 | 2575 | 2987 |
| 519 | 20230913 | 102000 | 920400995 | 2575 | 2575 | 2580 | 2575 | 4171 |
| 520 | 20230913 | 101900 | 909660640 | 2575 | 2560 | 2575 | 2560 | 12261 |
| 521 | 20230913 | 101800 | 878195720 | 2565 | 2565 | 2565 | 2565 | 512 |
| 522 | 20230913 | 101700 | 876882440 | 2570 | 2565 | 2570 | 2565 | 200 |
| 523 | 20230913 | 101600 | 876369325 | 2565 | 2570 | 2570 | 2565 | 2840 |
| 524 | 20230913 | 101500 | 869084640 | 2570 | 2570 | 2570 | 2570 | 1013 |
| 525 | 20230913 | 101400 | 866481230 | 2565 | 2575 | 2575 | 2565 | 2296 |
| 526 | 20230913 | 101300 | 860578010 | 2570 | 2570 | 2570 | 2570 | 2682 |
| 527 | 20230913 | 101200 | 853685270 | 2570 | 2570 | 2575 | 2570 | 1057 |
| 528 | 20230913 | 101100 | 850968205 | 2575 | 2575 | 2575 | 2575 | 620 |
| 529 | 20230913 | 101000 | 849371705 | 2575 | 2580 | 2580 | 2570 | 1210 |
| 530 | 20230913 | 100900 | 846261700 | 2580 | 2570 | 2580 | 2570 | 37 |
| 531 | 20230913 | 100800 | 846166435 | 2580 | 2565 | 2580 | 2565 | 7018 |
| 532 | 20230913 | 100700 | 828112355 | 2565 | 2560 | 2565 | 2560 | 7317 |
| 533 | 20230913 | 100600 | 809345610 | 2565 | 2560 | 2565 | 2560 | 17 |
| 534 | 20230913 | 100500 | 809302020 | 2560 | 2555 | 2560 | 2555 | 178 |
| 535 | 20230913 | 100400 | 808846840 | 2560 | 2560 | 2560 | 2560 | 419 |
| 536 | 20230913 | 100300 | 807774200 | 2565 | 2560 | 2565 | 2555 | 4098 |
| 537 | 20230913 | 100200 | 797265340 | 2565 | 2560 | 2565 | 2555 | 222 |
| 538 | 20230913 | 100100 | 796697460 | 2560 | 2565 | 2565 | 2560 | 2328 |
| 539 | 20230913 | 100000 | 790737705 | 2565 | 2560 | 2565 | 2560 | 393 |
| 540 | 20230913 | 095900 | 789731605 | 2565 | 2555 | 2565 | 2550 | 3732 |
| 541 | 20230913 | 095800 | 780178525 | 2555 | 2555 | 2555 | 2555 | 533 |
| 542 | 20230913 | 095700 | 778816710 | 2555 | 2555 | 2555 | 2555 | 552 |
| 543 | 20230913 | 095600 | 777406350 | 2555 | 2555 | 2555 | 2555 | 4821 |
| 544 | 20230913 | 095500 | 765088695 | 2555 | 2560 | 2560 | 2555 | 612 |
| 545 | 20230913 | 095400 | 763522475 | 2560 | 2560 | 2560 | 2560 | 1444 |
| 546 | 20230913 | 095300 | 759825835 | 2565 | 2560 | 2565 | 2560 | 1087 |
| 547 | 20230913 | 095200 | 757043105 | 2565 | 2555 | 2565 | 2555 | 12 |
| 548 | 20230913 | 095100 | 757012335 | 2565 | 2555 | 2565 | 2555 | 2927 |
| 549 | 20230913 | 095000 | 749519095 | 2555 | 2560 | 2560 | 2555 | 70 |
| 550 | 20230913 | 094900 | 749339945 | 2560 | 2555 | 2560 | 2555 | 1203 |
| 551 | 20230913 | 094800 | 746266065 | 2560 | 2555 | 2560 | 2555 | 16719 |
| 552 | 20230913 | 094700 | 703527140 | 2550 | 2555 | 2555 | 2550 | 974 |
| 553 | 20230913 | 094600 | 701039320 | 2555 | 2555 | 2555 | 2555 | 218 |
| 554 | 20230913 | 094500 | 700482330 | 2555 | 2555 | 2555 | 2555 | 41 |
| 555 | 20230913 | 094400 | 700377575 | 2555 | 2550 | 2555 | 2550 | 1087 |
| 556 | 20230913 | 094300 | 697605590 | 2555 | 2555 | 2555 | 2550 | 361 |
| 557 | 20230913 | 094200 | 696683985 | 2560 | 2560 | 2560 | 2560 | 85 |
| 558 | 20230913 | 094100 | 696466385 | 2560 | 2545 | 2560 | 2545 | 436 |
| 559 | 20230913 | 094000 | 695356600 | 2545 | 2550 | 2550 | 2545 | 8303 |
| 560 | 20230913 | 093900 | 674223800 | 2550 | 2555 | 2560 | 2550 | 3319 |
| 561 | 20230913 | 093800 | 665753355 | 2555 | 2560 | 2560 | 2555 | 111 |
| 562 | 20230913 | 093700 | 665469695 | 2560 | 2560 | 2560 | 2550 | 5232 |
| 563 | 20230913 | 093600 | 652127775 | 2560 | 2560 | 2560 | 2560 | 52 |
| 564 | 20230913 | 093500 | 651994655 | 2560 | 2555 | 2560 | 2555 | 6850 |
| 565 | 20230913 | 093400 | 634483840 | 2560 | 2560 | 2560 | 2560 | 342 |
| 566 | 20230913 | 093300 | 633608320 | 2560 | 2560 | 2560 | 2555 | 839 |
| 567 | 20230913 | 093200 | 631462440 | 2560 | 2560 | 2560 | 2560 | 200 |
| 568 | 20230913 | 093100 | 630950440 | 2560 | 2560 | 2560 | 2555 | 8 |
| 569 | 20230913 | 093000 | 630929965 | 2555 | 2560 | 2560 | 2555 | 84 |
| 570 | 20230913 | 092900 | 630715230 | 2560 | 2560 | 2565 | 2555 | 5618 |
| 571 | 20230913 | 092800 | 616335140 | 2565 | 2565 | 2565 | 2560 | 206 |
| 572 | 20230913 | 092700 | 615807000 | 2565 | 2565 | 2565 | 2560 | 3191 |
| 573 | 20230913 | 092600 | 607623630 | 2565 | 2565 | 2565 | 2565 | 1031 |
| 574 | 20230913 | 092500 | 604979115 | 2565 | 2560 | 2565 | 2560 | 314 |
| 575 | 20230913 | 092400 | 604174145 | 2565 | 2565 | 2565 | 2565 | 14 |
| 576 | 20230913 | 092300 | 604138235 | 2565 | 2560 | 2565 | 2555 | 2963 |
| 577 | 20230913 | 092200 | 596548400 | 2555 | 2555 | 2560 | 2555 | 18901 |
| 578 | 20230913 | 092100 | 548190560 | 2560 | 2565 | 2565 | 2560 | 3998 |
| 579 | 20230913 | 092000 | 537951320 | 2570 | 2570 | 2575 | 2565 | 2075 |
| 580 | 20230913 | 091900 | 532620690 | 2570 | 2565 | 2575 | 2565 | 497 |
| 581 | 20230913 | 091800 | 531341725 | 2555 | 2570 | 2570 | 2555 | 7417 |
| 582 | 20230913 | 091700 | 512352115 | 2570 | 2575 | 2575 | 2565 | 4175 |
| 583 | 20230913 | 091600 | 501605770 | 2575 | 2585 | 2585 | 2570 | 11986 |
| 584 | 20230913 | 091500 | 470694100 | 2580 | 2590 | 2590 | 2580 | 3161 |
| 585 | 20230913 | 091400 | 462525455 | 2590 | 2595 | 2595 | 2580 | 29749 |
| 586 | 20230913 | 091300 | 385529850 | 2595 | 2595 | 2595 | 2585 | 6041 |
| 587 | 20230913 | 091200 | 369880500 | 2590 | 2595 | 2600 | 2585 | 23482 |
| 588 | 20230913 | 091100 | 308989965 | 2595 | 2595 | 2595 | 2580 | 23681 |
| 589 | 20230913 | 091000 | 247688525 | 2590 | 2560 | 2595 | 2560 | 32244 |
| 590 | 20230913 | 090900 | 164668700 | 2560 | 2555 | 2560 | 2555 | 1550 |
| 591 | 20230913 | 090800 | 160708430 | 2555 | 2545 | 2565 | 2545 | 32097 |
| 592 | 20230913 | 090700 | 78798430 | 2545 | 2545 | 2545 | 2540 | 1101 |
| 593 | 20230913 | 090600 | 75996390 | 2545 | 2545 | 2550 | 2540 | 3812 |
| 594 | 20230913 | 090500 | 66289690 | 2545 | 2545 | 2550 | 2540 | 10585 |
| 595 | 20230913 | 090400 | 39394080 | 2540 | 2550 | 2550 | 2540 | 1317 |
| 596 | 20230913 | 090300 | 36043330 | 2545 | 2555 | 2555 | 2545 | 3314 |
| 597 | 20230913 | 090200 | 27599315 | 2555 | 2545 | 2555 | 2545 | 3553 |
| 598 | 20230913 | 090100 | 18550080 | 2545 | 2540 | 2545 | 2535 | 3090 |
| 599 | 20230913 | 090000 | 10703800 | 2540 | 2545 | 2545 | 2540 | 4183 |