30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 3 | 20230919 | 185500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230919 | 185400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230919 | 185300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230919 | 185200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230919 | 185100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230919 | 185000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230919 | 184900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230919 | 184800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230919 | 184700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230919 | 184600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230919 | 184500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230919 | 184400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230919 | 184300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230919 | 184200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230919 | 184100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230919 | 184000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230919 | 183900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230919 | 183800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230919 | 183700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230919 | 183600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230919 | 183500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230919 | 183400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230919 | 183300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230919 | 183200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230919 | 183100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230919 | 183000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230919 | 182900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230919 | 182800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230919 | 182700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230919 | 182600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 33 | 20230919 | 182500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230919 | 182400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230919 | 182300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230919 | 182200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230919 | 182100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230919 | 182000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230919 | 181900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230919 | 181800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230919 | 181700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230919 | 181600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230919 | 181500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230919 | 181400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230919 | 181300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230919 | 181200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230919 | 181100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230919 | 181000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230919 | 180900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230919 | 180800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230919 | 180700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230919 | 180600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230919 | 180500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230919 | 180400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230919 | 180300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230919 | 180200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230919 | 180100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230919 | 180000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230919 | 175900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230919 | 175800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230919 | 175700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230919 | 175600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 63 | 20230919 | 175500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230919 | 175400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230919 | 175300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230919 | 175200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230919 | 175100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230919 | 175000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230919 | 174900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230919 | 174800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230919 | 174700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230919 | 174600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230919 | 174500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230919 | 174400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230919 | 174300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230919 | 174200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230919 | 174100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230919 | 174000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230919 | 173900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230919 | 173800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230919 | 173700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230919 | 173600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230919 | 173500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230919 | 173400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230919 | 173300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230919 | 173200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230919 | 173100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230919 | 173000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230919 | 172900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230919 | 172800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230919 | 172700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230919 | 172600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 93 | 20230919 | 172500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230919 | 172400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230919 | 172300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230919 | 172200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230919 | 172100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230919 | 172000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230919 | 171900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230919 | 171800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230919 | 171700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230919 | 171600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230919 | 171500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230919 | 171400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230919 | 171300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230919 | 171200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230919 | 171100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230919 | 171000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230919 | 170900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230919 | 170800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230919 | 170700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230919 | 170600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230919 | 170500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230919 | 170400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230919 | 170300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230919 | 170200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230919 | 170100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230919 | 170000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230919 | 165900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230919 | 165800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230919 | 165700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230919 | 165600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 123 | 20230919 | 165500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230919 | 165400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230919 | 165300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230919 | 165200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230919 | 165100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230919 | 165000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230919 | 164900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230919 | 164800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230919 | 164700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230919 | 164600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230919 | 164500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230919 | 164400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230919 | 164300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230919 | 164200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230919 | 164100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230919 | 164000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230919 | 163900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230919 | 163800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230919 | 163700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230919 | 163600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230919 | 163500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230919 | 163400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230919 | 163300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230919 | 163200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230919 | 163100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230919 | 163000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230919 | 162900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230919 | 162800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230919 | 162700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230919 | 162600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 153 | 20230919 | 162500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230919 | 162400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230919 | 162300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230919 | 162200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230919 | 162100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230919 | 162000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230919 | 161900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230919 | 161800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230919 | 161700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230919 | 161600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230919 | 161500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230919 | 161400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230919 | 161300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230919 | 161200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230919 | 161100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230919 | 161000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230919 | 160900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230919 | 160800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230919 | 160700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230919 | 160600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230919 | 160500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230919 | 160400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230919 | 160300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230919 | 160200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230919 | 160100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230919 | 160000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230919 | 155900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230919 | 155800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230919 | 155700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230919 | 155600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 183 | 20230919 | 155500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230919 | 155400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230919 | 155300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230919 | 155200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230919 | 155100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230919 | 155000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230919 | 154900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230919 | 154800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230919 | 154700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230919 | 154600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230919 | 154500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230919 | 154400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230919 | 154300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230919 | 154200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230919 | 154100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230919 | 154000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230919 | 153900 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230919 | 153800 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230919 | 153700 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230919 | 153600 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230919 | 153500 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230919 | 153400 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230919 | 153300 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230919 | 153200 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230919 | 153100 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230919 | 153000 | 2755611075 | 2570 | 2570 | 2570 | 2570 | 9898 |
| 209 | 20230919 | 152900 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230919 | 152800 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230919 | 152700 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230919 | 152600 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 213 | 20230919 | 152500 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230919 | 152400 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230919 | 152300 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230919 | 152200 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230919 | 152100 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230919 | 152000 | 2730173215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230919 | 151900 | 2730173215 | 2580 | 2580 | 2580 | 2575 | 309 |
| 220 | 20230919 | 151800 | 2729376825 | 2580 | 2580 | 2580 | 2575 | 103 |
| 221 | 20230919 | 151700 | 2729111585 | 2575 | 2575 | 2580 | 2575 | 843 |
| 222 | 20230919 | 151600 | 2726940840 | 2580 | 2580 | 2580 | 2575 | 110 |
| 223 | 20230919 | 151500 | 2726657325 | 2575 | 2575 | 2580 | 2575 | 261 |
| 224 | 20230919 | 151400 | 2725985245 | 2580 | 2575 | 2580 | 2575 | 146 |
| 225 | 20230919 | 151300 | 2725609290 | 2580 | 2575 | 2580 | 2575 | 658 |
| 226 | 20230919 | 151200 | 2723914935 | 2575 | 2580 | 2580 | 2575 | 1578 |
| 227 | 20230919 | 151100 | 2719851035 | 2580 | 2575 | 2580 | 2575 | 339 |
| 228 | 20230919 | 151000 | 2718978085 | 2575 | 2585 | 2585 | 2575 | 273 |
| 229 | 20230919 | 150900 | 2718274385 | 2590 | 2590 | 2590 | 2585 | 52 |
| 230 | 20230919 | 150800 | 2718139710 | 2590 | 2580 | 2590 | 2570 | 1119 |
| 231 | 20230919 | 150700 | 2715252675 | 2580 | 2580 | 2580 | 2570 | 10454 |
| 232 | 20230919 | 150600 | 2688339265 | 2580 | 2585 | 2585 | 2580 | 227 |
| 233 | 20230919 | 150500 | 2687752650 | 2590 | 2595 | 2595 | 2580 | 419 |
| 234 | 20230919 | 150400 | 2686667870 | 2590 | 2590 | 2595 | 2590 | 299 |
| 235 | 20230919 | 150300 | 2685893445 | 2590 | 2600 | 2600 | 2590 | 12228 |
| 236 | 20230919 | 150200 | 2654165050 | 2600 | 2600 | 2605 | 2595 | 4433 |
| 237 | 20230919 | 150100 | 2642629890 | 2605 | 2600 | 2605 | 2600 | 3035 |
| 238 | 20230919 | 150000 | 2634738885 | 2600 | 2580 | 2600 | 2580 | 21588 |
| 239 | 20230919 | 145900 | 2578714320 | 2580 | 2575 | 2585 | 2575 | 4604 |
| 240 | 20230919 | 145800 | 2566841480 | 2575 | 2575 | 2575 | 2570 | 5010 |
| 241 | 20230919 | 145700 | 2553961425 | 2570 | 2570 | 2570 | 2570 | 102 |
| 242 | 20230919 | 145600 | 2553699285 | 2575 | 2575 | 2575 | 2575 | 306 |
| 243 | 20230919 | 145500 | 2552911335 | 2575 | 2575 | 2575 | 2575 | 210 |
| 244 | 20230919 | 145400 | 2552370585 | 2580 | 2580 | 2580 | 2580 | 50 |
| 245 | 20230919 | 145300 | 2552241585 | 2580 | 2575 | 2580 | 2575 | 147 |
| 246 | 20230919 | 145200 | 2551863055 | 2575 | 2580 | 2580 | 2575 | 2405 |
| 247 | 20230919 | 145100 | 2545670155 | 2580 | 2580 | 2580 | 2575 | 1049 |
| 248 | 20230919 | 145000 | 2542968460 | 2580 | 2575 | 2580 | 2575 | 265 |
| 249 | 20230919 | 144900 | 2542284885 | 2580 | 2580 | 2580 | 2575 | 181 |
| 250 | 20230919 | 144800 | 2541817960 | 2575 | 2575 | 2580 | 2575 | 153 |
| 251 | 20230919 | 144700 | 2541423980 | 2575 | 2575 | 2575 | 2575 | 53 |
| 252 | 20230919 | 144600 | 2541287505 | 2575 | 2580 | 2580 | 2575 | 682 |
| 253 | 20230919 | 144500 | 2539531045 | 2580 | 2585 | 2585 | 2580 | 3730 |
| 254 | 20230919 | 144400 | 2529907145 | 2585 | 2585 | 2585 | 2585 | 160 |
| 255 | 20230919 | 144300 | 2529493545 | 2585 | 2570 | 2585 | 2570 | 10282 |
| 256 | 20230919 | 144200 | 2503015295 | 2570 | 2565 | 2570 | 2565 | 5456 |
| 257 | 20230919 | 144100 | 2489020645 | 2565 | 2560 | 2565 | 2560 | 1731 |
| 258 | 20230919 | 144000 | 2484588190 | 2560 | 2560 | 2560 | 2560 | 1157 |
| 259 | 20230919 | 143900 | 2481626270 | 2560 | 2560 | 2560 | 2555 | 509 |
| 260 | 20230919 | 143800 | 2480325730 | 2555 | 2565 | 2565 | 2555 | 6030 |
| 261 | 20230919 | 143700 | 2464879010 | 2565 | 2565 | 2565 | 2565 | 17 |
| 262 | 20230919 | 143600 | 2464835405 | 2565 | 2560 | 2565 | 2560 | 483 |
| 263 | 20230919 | 143500 | 2463598520 | 2560 | 2560 | 2560 | 2560 | 34 |
| 264 | 20230919 | 143400 | 2463511480 | 2560 | 2560 | 2560 | 2560 | 26 |
| 265 | 20230919 | 143300 | 2463444920 | 2565 | 2560 | 2565 | 2560 | 801 |
| 266 | 20230919 | 143200 | 2461394355 | 2560 | 2560 | 2560 | 2560 | 360 |
| 267 | 20230919 | 143100 | 2460472755 | 2560 | 2560 | 2560 | 2560 | 1722 |
| 268 | 20230919 | 143000 | 2456064435 | 2560 | 2555 | 2560 | 2555 | 853 |
| 269 | 20230919 | 142900 | 2453883250 | 2555 | 2560 | 2560 | 2555 | 2110 |
| 270 | 20230919 | 142800 | 2448487660 | 2560 | 2560 | 2560 | 2560 | 2 |
| 271 | 20230919 | 142700 | 2448482540 | 2560 | 2560 | 2560 | 2555 | 1179 |
| 272 | 20230919 | 142600 | 2445468300 | 2560 | 2560 | 2560 | 2555 | 494 |
| 273 | 20230919 | 142500 | 2444204410 | 2555 | 2555 | 2555 | 2555 | 100 |
| 274 | 20230919 | 142400 | 2443948910 | 2555 | 2565 | 2565 | 2555 | 9000 |
| 275 | 20230919 | 142300 | 2420932190 | 2565 | 2565 | 2565 | 2565 | 120 |
| 276 | 20230919 | 142200 | 2420624390 | 2565 | 2565 | 2565 | 2565 | 555 |
| 277 | 20230919 | 142100 | 2419200815 | 2565 | 2565 | 2565 | 2565 | 50 |
| 278 | 20230919 | 142000 | 2419072565 | 2565 | 2565 | 2565 | 2565 | 707 |
| 279 | 20230919 | 141900 | 2417259110 | 2565 | 2565 | 2565 | 2565 | 71 |
| 280 | 20230919 | 141800 | 2417076995 | 2565 | 2565 | 2565 | 2565 | 192 |
| 281 | 20230919 | 141700 | 2416584515 | 2565 | 2560 | 2565 | 2560 | 2434 |
| 282 | 20230919 | 141600 | 2410350375 | 2560 | 2560 | 2560 | 2560 | 284 |
| 283 | 20230919 | 141500 | 2409623335 | 2560 | 2560 | 2560 | 2560 | 326 |
| 284 | 20230919 | 141400 | 2408788775 | 2560 | 2560 | 2560 | 2555 | 939 |
| 285 | 20230919 | 141300 | 2406385185 | 2560 | 2560 | 2560 | 2560 | 17 |
| 286 | 20230919 | 141200 | 2406341665 | 2560 | 2560 | 2560 | 2560 | 374 |
| 287 | 20230919 | 141100 | 2405384225 | 2560 | 2560 | 2560 | 2555 | 1538 |
| 288 | 20230919 | 141000 | 2401450185 | 2560 | 2565 | 2565 | 2560 | 7185 |
| 289 | 20230919 | 140900 | 2383056335 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20230919 | 140800 | 2383056335 | 2565 | 2560 | 2565 | 2560 | 1112 |
| 291 | 20230919 | 140700 | 2380209580 | 2565 | 2565 | 2565 | 2560 | 918 |
| 292 | 20230919 | 140600 | 2377858910 | 2560 | 2560 | 2565 | 2560 | 21012 |
| 293 | 20230919 | 140500 | 2324068065 | 2560 | 2565 | 2565 | 2560 | 4123 |
| 294 | 20230919 | 140400 | 2313495595 | 2570 | 2570 | 2570 | 2570 | 7 |
| 295 | 20230919 | 140300 | 2313477605 | 2565 | 2565 | 2570 | 2565 | 1242 |
| 296 | 20230919 | 140200 | 2310286815 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20230919 | 140100 | 2310286815 | 2570 | 2565 | 2570 | 2565 | 430 |
| 298 | 20230919 | 140000 | 2309183860 | 2570 | 2565 | 2570 | 2565 | 2001 |
| 299 | 20230919 | 135900 | 2304050790 | 2570 | 2570 | 2570 | 2570 | 10 |
| 300 | 20230919 | 135800 | 2304025090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20230919 | 135700 | 2304025090 | 2570 | 2570 | 2570 | 2570 | 60 |
| 302 | 20230919 | 135600 | 2303870890 | 2565 | 2565 | 2565 | 2565 | 3 |
| 303 | 20230919 | 135500 | 2303863195 | 2565 | 2565 | 2565 | 2565 | 4618 |
| 304 | 20230919 | 135400 | 2292018025 | 2565 | 2565 | 2570 | 2565 | 2590 |
| 305 | 20230919 | 135300 | 2285374425 | 2570 | 2570 | 2570 | 2570 | 61 |
| 306 | 20230919 | 135200 | 2285217655 | 2565 | 2565 | 2565 | 2565 | 125 |
| 307 | 20230919 | 135100 | 2284897030 | 2565 | 2570 | 2570 | 2565 | 104 |
| 308 | 20230919 | 135000 | 2284629770 | 2570 | 2570 | 2570 | 2570 | 216 |
| 309 | 20230919 | 134900 | 2284074650 | 2570 | 2570 | 2570 | 2565 | 501 |
| 310 | 20230919 | 134800 | 2282787580 | 2565 | 2565 | 2565 | 2565 | 2 |
| 311 | 20230919 | 134700 | 2282782450 | 2570 | 2570 | 2570 | 2570 | 38 |
| 312 | 20230919 | 134600 | 2282684790 | 2565 | 2570 | 2570 | 2565 | 1459 |
| 313 | 20230919 | 134500 | 2278942445 | 2570 | 2570 | 2570 | 2570 | 139 |
| 314 | 20230919 | 134400 | 2278585215 | 2570 | 2570 | 2570 | 2565 | 1477 |
| 315 | 20230919 | 134300 | 2274796390 | 2565 | 2565 | 2565 | 2565 | 36 |
| 316 | 20230919 | 134200 | 2274704050 | 2565 | 2565 | 2565 | 2565 | 1345 |
| 317 | 20230919 | 134100 | 2271254125 | 2570 | 2570 | 2570 | 2565 | 2794 |
| 318 | 20230919 | 134000 | 2264075950 | 2570 | 2570 | 2570 | 2570 | 53 |
| 319 | 20230919 | 133900 | 2263939740 | 2570 | 2570 | 2570 | 2570 | 400 |
| 320 | 20230919 | 133800 | 2262911740 | 2565 | 2565 | 2565 | 2565 | 4000 |
| 321 | 20230919 | 133700 | 2252651740 | 2565 | 2570 | 2570 | 2565 | 981 |
| 322 | 20230919 | 133600 | 2250133970 | 2570 | 2570 | 2570 | 2570 | 1329 |
| 323 | 20230919 | 133500 | 2246718440 | 2570 | 2570 | 2570 | 2570 | 347 |
| 324 | 20230919 | 133400 | 2245826650 | 2570 | 2570 | 2570 | 2570 | 416 |
| 325 | 20230919 | 133300 | 2244757530 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20230919 | 133200 | 2244757530 | 2565 | 2565 | 2565 | 2565 | 300 |
| 327 | 20230919 | 133100 | 2243988030 | 2565 | 2565 | 2570 | 2565 | 5031 |
| 328 | 20230919 | 133000 | 2231078490 | 2565 | 2570 | 2570 | 2565 | 3209 |
| 329 | 20230919 | 132900 | 2222832460 | 2570 | 2575 | 2575 | 2570 | 2002 |
| 330 | 20230919 | 132800 | 2217687315 | 2575 | 2575 | 2575 | 2575 | 2124 |
| 331 | 20230919 | 132700 | 2212218015 | 2575 | 2575 | 2575 | 2575 | 2177 |
| 332 | 20230919 | 132600 | 2206612240 | 2575 | 2575 | 2575 | 2575 | 1310 |
| 333 | 20230919 | 132500 | 2203238990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20230919 | 132400 | 2203238990 | 2575 | 2575 | 2575 | 2575 | 500 |
| 335 | 20230919 | 132300 | 2201951490 | 2580 | 2580 | 2580 | 2580 | 340 |
| 336 | 20230919 | 132200 | 2201074290 | 2575 | 2580 | 2580 | 2575 | 1445 |
| 337 | 20230919 | 132100 | 2197348210 | 2575 | 2575 | 2575 | 2575 | 3027 |
| 338 | 20230919 | 132000 | 2189553685 | 2575 | 2575 | 2575 | 2575 | 3 |
| 339 | 20230919 | 131900 | 2189545960 | 2575 | 2575 | 2580 | 2575 | 402 |
| 340 | 20230919 | 131800 | 2188510805 | 2575 | 2575 | 2575 | 2575 | 20 |
| 341 | 20230919 | 131700 | 2188459305 | 2575 | 2575 | 2575 | 2575 | 100 |
| 342 | 20230919 | 131600 | 2188201805 | 2580 | 2575 | 2580 | 2575 | 211 |
| 343 | 20230919 | 131500 | 2187658475 | 2580 | 2580 | 2580 | 2580 | 0 |
| 344 | 20230919 | 131400 | 2187658475 | 2580 | 2580 | 2580 | 2580 | 548 |
| 345 | 20230919 | 131300 | 2186244635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 346 | 20230919 | 131200 | 2186244635 | 2580 | 2580 | 2580 | 2580 | 702 |
| 347 | 20230919 | 131100 | 2184433475 | 2580 | 2580 | 2580 | 2580 | 23 |
| 348 | 20230919 | 131000 | 2184374135 | 2580 | 2580 | 2580 | 2580 | 300 |
| 349 | 20230919 | 130900 | 2183600135 | 2575 | 2575 | 2575 | 2575 | 203 |
| 350 | 20230919 | 130800 | 2183077410 | 2575 | 2580 | 2580 | 2575 | 2511 |
| 351 | 20230919 | 130700 | 2176611535 | 2585 | 2575 | 2585 | 2575 | 1035 |
| 352 | 20230919 | 130600 | 2173946395 | 2575 | 2575 | 2575 | 2575 | 300 |
| 353 | 20230919 | 130500 | 2173173895 | 2585 | 2585 | 2585 | 2585 | 3 |
| 354 | 20230919 | 130400 | 2173166140 | 2585 | 2585 | 2585 | 2585 | 1 |
| 355 | 20230919 | 130300 | 2173163555 | 2575 | 2580 | 2580 | 2575 | 9130 |
| 356 | 20230919 | 130200 | 2149608255 | 2580 | 2580 | 2580 | 2580 | 310 |
| 357 | 20230919 | 130100 | 2148808455 | 2580 | 2580 | 2580 | 2580 | 500 |
| 358 | 20230919 | 130000 | 2147518455 | 2580 | 2580 | 2580 | 2580 | 50 |
| 359 | 20230919 | 125900 | 2147389455 | 2585 | 2585 | 2585 | 2585 | 50 |
| 360 | 20230919 | 125800 | 2147260205 | 2585 | 2585 | 2585 | 2585 | 21 |
| 361 | 20230919 | 125700 | 2147205920 | 2585 | 2580 | 2585 | 2580 | 369 |
| 362 | 20230919 | 125600 | 2146252075 | 2580 | 2575 | 2580 | 2575 | 40 |
| 363 | 20230919 | 125500 | 2146149025 | 2580 | 2580 | 2580 | 2580 | 400 |
| 364 | 20230919 | 125400 | 2145117025 | 2580 | 2580 | 2580 | 2580 | 34 |
| 365 | 20230919 | 125300 | 2145029305 | 2580 | 2580 | 2580 | 2580 | 25 |
| 366 | 20230919 | 125200 | 2144964805 | 2580 | 2580 | 2580 | 2580 | 60 |
| 367 | 20230919 | 125100 | 2144810005 | 2580 | 2580 | 2580 | 2580 | 204 |
| 368 | 20230919 | 125000 | 2144283685 | 2580 | 2580 | 2585 | 2580 | 1917 |
| 369 | 20230919 | 124900 | 2139337810 | 2580 | 2575 | 2580 | 2575 | 6642 |
| 370 | 20230919 | 124800 | 2122201500 | 2580 | 2580 | 2580 | 2580 | 800 |
| 371 | 20230919 | 124700 | 2120137500 | 2585 | 2580 | 2585 | 2580 | 19 |
| 372 | 20230919 | 124600 | 2120088475 | 2580 | 2580 | 2585 | 2580 | 7 |
| 373 | 20230919 | 124500 | 2120070410 | 2580 | 2585 | 2585 | 2580 | 183 |
| 374 | 20230919 | 124400 | 2119598195 | 2585 | 2575 | 2585 | 2575 | 79 |
| 375 | 20230919 | 124300 | 2119394715 | 2585 | 2580 | 2585 | 2580 | 718 |
| 376 | 20230919 | 124200 | 2117542255 | 2580 | 2575 | 2580 | 2575 | 327 |
| 377 | 20230919 | 124100 | 2116700225 | 2575 | 2575 | 2575 | 2575 | 650 |
| 378 | 20230919 | 124000 | 2115026475 | 2575 | 2570 | 2575 | 2565 | 1601 |
| 379 | 20230919 | 123900 | 2110912305 | 2570 | 2570 | 2570 | 2565 | 36 |
| 380 | 20230919 | 123800 | 2110819815 | 2570 | 2570 | 2570 | 2570 | 4046 |
| 381 | 20230919 | 123700 | 2100421595 | 2575 | 2575 | 2575 | 2575 | 5 |
| 382 | 20230919 | 123600 | 2100408720 | 2575 | 2570 | 2575 | 2570 | 4918 |
| 383 | 20230919 | 123500 | 2087769440 | 2570 | 2570 | 2570 | 2570 | 219 |
| 384 | 20230919 | 123400 | 2087206610 | 2570 | 2570 | 2570 | 2570 | 10002 |
| 385 | 20230919 | 123300 | 2061501470 | 2570 | 2570 | 2570 | 2565 | 27 |
| 386 | 20230919 | 123200 | 2061432090 | 2565 | 2565 | 2565 | 2565 | 501 |
| 387 | 20230919 | 123100 | 2060147025 | 2570 | 2570 | 2570 | 2565 | 5 |
| 388 | 20230919 | 123000 | 2060134185 | 2570 | 2570 | 2570 | 2570 | 51 |
| 389 | 20230919 | 122900 | 2060003115 | 2570 | 2565 | 2570 | 2565 | 1225 |
| 390 | 20230919 | 122800 | 2056859865 | 2570 | 2565 | 2570 | 2565 | 112 |
| 391 | 20230919 | 122700 | 2056572125 | 2570 | 2565 | 2570 | 2565 | 1986 |
| 392 | 20230919 | 122600 | 2051478025 | 2565 | 2570 | 2570 | 2565 | 705 |
| 393 | 20230919 | 122500 | 2049667700 | 2570 | 2570 | 2570 | 2570 | 7434 |
| 394 | 20230919 | 122400 | 2030562320 | 2570 | 2570 | 2570 | 2570 | 5 |
| 395 | 20230919 | 122300 | 2030549470 | 2570 | 2570 | 2570 | 2570 | 22 |
| 396 | 20230919 | 122200 | 2030492930 | 2570 | 2565 | 2570 | 2565 | 2768 |
| 397 | 20230919 | 122100 | 2023392965 | 2565 | 2565 | 2565 | 2565 | 899 |
| 398 | 20230919 | 122000 | 2021087030 | 2565 | 2560 | 2565 | 2560 | 19 |
| 399 | 20230919 | 121900 | 2021038320 | 2560 | 2565 | 2565 | 2560 | 2405 |
| 400 | 20230919 | 121800 | 2014870095 | 2565 | 2565 | 2565 | 2565 | 0 |
| 401 | 20230919 | 121700 | 2014870095 | 2565 | 2565 | 2565 | 2565 | 110 |
| 402 | 20230919 | 121600 | 2014587945 | 2565 | 2565 | 2565 | 2565 | 566 |
| 403 | 20230919 | 121500 | 2013136155 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 404 | 20230919 | 121400 | 2010571155 | 2570 | 2565 | 2570 | 2565 | 556 |
| 405 | 20230919 | 121300 | 2009144990 | 2565 | 2565 | 2565 | 2565 | 900 |
| 406 | 20230919 | 121200 | 2006836490 | 2565 | 2565 | 2565 | 2565 | 0 |
| 407 | 20230919 | 121100 | 2006836490 | 2565 | 2565 | 2565 | 2565 | 87 |
| 408 | 20230919 | 121000 | 2006613335 | 2565 | 2570 | 2570 | 2565 | 840 |
| 409 | 20230919 | 120900 | 2004455065 | 2570 | 2570 | 2570 | 2570 | 200 |
| 410 | 20230919 | 120800 | 2003941065 | 2570 | 2565 | 2570 | 2560 | 83 |
| 411 | 20230919 | 120700 | 2003728350 | 2565 | 2570 | 2570 | 2560 | 11183 |
| 412 | 20230919 | 120600 | 1975085945 | 2565 | 2565 | 2565 | 2565 | 0 |
| 413 | 20230919 | 120500 | 1975085945 | 2565 | 2565 | 2570 | 2565 | 2858 |
| 414 | 20230919 | 120400 | 1967755165 | 2565 | 2565 | 2565 | 2565 | 0 |
| 415 | 20230919 | 120300 | 1967755165 | 2565 | 2565 | 2565 | 2565 | 550 |
| 416 | 20230919 | 120200 | 1966344415 | 2560 | 2560 | 2560 | 2560 | 895 |
| 417 | 20230919 | 120100 | 1964053215 | 2565 | 2565 | 2565 | 2560 | 871 |
| 418 | 20230919 | 120000 | 1961821110 | 2565 | 2565 | 2565 | 2560 | 1813 |
| 419 | 20230919 | 115900 | 1957178265 | 2565 | 2560 | 2565 | 2560 | 2501 |
| 420 | 20230919 | 115800 | 1950775700 | 2565 | 2565 | 2565 | 2565 | 223 |
| 421 | 20230919 | 115700 | 1950203705 | 2565 | 2565 | 2565 | 2565 | 569 |
| 422 | 20230919 | 115600 | 1948744220 | 2565 | 2565 | 2565 | 2560 | 1119 |
| 423 | 20230919 | 115500 | 1945876485 | 2565 | 2565 | 2565 | 2565 | 123 |
| 424 | 20230919 | 115400 | 1945560990 | 2565 | 2565 | 2565 | 2565 | 5506 |
| 425 | 20230919 | 115300 | 1931438100 | 2565 | 2565 | 2565 | 2565 | 4195 |
| 426 | 20230919 | 115200 | 1920677925 | 2565 | 2565 | 2565 | 2565 | 3400 |
| 427 | 20230919 | 115100 | 1911956925 | 2570 | 2565 | 2570 | 2565 | 31 |
| 428 | 20230919 | 115000 | 1911877260 | 2570 | 2565 | 2570 | 2565 | 252 |
| 429 | 20230919 | 114900 | 1911229720 | 2570 | 2570 | 2570 | 2570 | 263 |
| 430 | 20230919 | 114800 | 1910553810 | 2570 | 2570 | 2570 | 2570 | 40 |
| 431 | 20230919 | 114700 | 1910451010 | 2570 | 2570 | 2570 | 2570 | 121 |
| 432 | 20230919 | 114600 | 1910140040 | 2570 | 2570 | 2570 | 2570 | 405 |
| 433 | 20230919 | 114500 | 1909099190 | 2575 | 2575 | 2575 | 2575 | 128 |
| 434 | 20230919 | 114400 | 1908769590 | 2575 | 2575 | 2575 | 2570 | 1752 |
| 435 | 20230919 | 114300 | 1904266555 | 2570 | 2575 | 2575 | 2570 | 186 |
| 436 | 20230919 | 114200 | 1903788530 | 2575 | 2575 | 2575 | 2575 | 34 |
| 437 | 20230919 | 114100 | 1903700980 | 2575 | 2570 | 2575 | 2570 | 378 |
| 438 | 20230919 | 114000 | 1902729510 | 2575 | 2575 | 2575 | 2575 | 1273 |
| 439 | 20230919 | 113900 | 1899451535 | 2575 | 2575 | 2575 | 2575 | 61 |
| 440 | 20230919 | 113800 | 1899294460 | 2575 | 2570 | 2575 | 2570 | 2510 |
| 441 | 20230919 | 113700 | 1892843710 | 2570 | 2575 | 2575 | 2570 | 3 |
| 442 | 20230919 | 113600 | 1892835995 | 2575 | 2570 | 2575 | 2570 | 13 |
| 443 | 20230919 | 113500 | 1892802580 | 2575 | 2575 | 2575 | 2575 | 1 |
| 444 | 20230919 | 113400 | 1892800005 | 2570 | 2575 | 2575 | 2570 | 213 |
| 445 | 20230919 | 113300 | 1892251585 | 2575 | 2575 | 2575 | 2575 | 301 |
| 446 | 20230919 | 113200 | 1891476510 | 2580 | 2575 | 2580 | 2575 | 4 |
| 447 | 20230919 | 113100 | 1891466205 | 2575 | 2575 | 2575 | 2570 | 11097 |
| 448 | 20230919 | 113000 | 1862946430 | 2575 | 2575 | 2580 | 2575 | 1276 |
| 449 | 20230919 | 112900 | 1859657070 | 2575 | 2575 | 2580 | 2575 | 3765 |
| 450 | 20230919 | 112800 | 1849962140 | 2575 | 2580 | 2580 | 2575 | 2400 |
| 451 | 20230919 | 112700 | 1843781640 | 2580 | 2580 | 2580 | 2580 | 124 |
| 452 | 20230919 | 112600 | 1843461720 | 2580 | 2580 | 2580 | 2580 | 30 |
| 453 | 20230919 | 112500 | 1843384320 | 2575 | 2580 | 2580 | 2575 | 2297 |
| 454 | 20230919 | 112400 | 1837466970 | 2580 | 2585 | 2585 | 2580 | 3014 |
| 455 | 20230919 | 112300 | 1829690800 | 2580 | 2580 | 2580 | 2580 | 2100 |
| 456 | 20230919 | 112200 | 1824272800 | 2585 | 2585 | 2585 | 2580 | 450 |
| 457 | 20230919 | 112100 | 1823110550 | 2580 | 2580 | 2580 | 2580 | 6281 |
| 458 | 20230919 | 112000 | 1806905570 | 2580 | 2580 | 2580 | 2580 | 570 |
| 459 | 20230919 | 111900 | 1805434970 | 2580 | 2580 | 2580 | 2575 | 1000 |
| 460 | 20230919 | 111800 | 1802856620 | 2580 | 2580 | 2580 | 2580 | 665 |
| 461 | 20230919 | 111700 | 1801140920 | 2585 | 2585 | 2585 | 2585 | 500 |
| 462 | 20230919 | 111600 | 1799848420 | 2580 | 2580 | 2580 | 2580 | 535 |
| 463 | 20230919 | 111500 | 1798468120 | 2575 | 2570 | 2580 | 2570 | 11737 |
| 464 | 20230919 | 111400 | 1768265495 | 2570 | 2575 | 2580 | 2570 | 7234 |
| 465 | 20230919 | 111300 | 1749624755 | 2575 | 2575 | 2575 | 2570 | 2499 |
| 466 | 20230919 | 111200 | 1743198550 | 2575 | 2575 | 2575 | 2575 | 9206 |
| 467 | 20230919 | 111100 | 1719493100 | 2580 | 2580 | 2580 | 2580 | 11560 |
| 468 | 20230919 | 111000 | 1689668300 | 2580 | 2585 | 2585 | 2580 | 360 |
| 469 | 20230919 | 110900 | 1688739450 | 2585 | 2585 | 2585 | 2585 | 10 |
| 470 | 20230919 | 110800 | 1688713600 | 2580 | 2585 | 2585 | 2580 | 11 |
| 471 | 20230919 | 110700 | 1688685170 | 2585 | 2585 | 2585 | 2585 | 604 |
| 472 | 20230919 | 110600 | 1687123830 | 2590 | 2590 | 2590 | 2590 | 210 |
| 473 | 20230919 | 110500 | 1686579930 | 2590 | 2590 | 2590 | 2590 | 0 |
| 474 | 20230919 | 110400 | 1686579930 | 2590 | 2590 | 2590 | 2590 | 0 |
| 475 | 20230919 | 110300 | 1686579930 | 2590 | 2590 | 2590 | 2590 | 2 |
| 476 | 20230919 | 110200 | 1686574750 | 2590 | 2585 | 2590 | 2585 | 592 |
| 477 | 20230919 | 110100 | 1685044425 | 2580 | 2585 | 2585 | 2580 | 949 |
| 478 | 20230919 | 110000 | 1682595950 | 2585 | 2580 | 2585 | 2580 | 58 |
| 479 | 20230919 | 105900 | 1682446170 | 2585 | 2585 | 2585 | 2585 | 980 |
| 480 | 20230919 | 105800 | 1679912870 | 2585 | 2585 | 2585 | 2585 | 302 |
| 481 | 20230919 | 105700 | 1679132200 | 2590 | 2580 | 2590 | 2580 | 312 |
| 482 | 20230919 | 105600 | 1678327220 | 2590 | 2580 | 2590 | 2580 | 21 |
| 483 | 20230919 | 105500 | 1678273030 | 2590 | 2590 | 2590 | 2580 | 604 |
| 484 | 20230919 | 105400 | 1676714640 | 2585 | 2585 | 2585 | 2585 | 3788 |
| 485 | 20230919 | 105300 | 1666922660 | 2590 | 2590 | 2590 | 2590 | 211 |
| 486 | 20230919 | 105200 | 1666376170 | 2590 | 2585 | 2590 | 2585 | 21 |
| 487 | 20230919 | 105100 | 1666321880 | 2585 | 2590 | 2590 | 2585 | 930 |
| 488 | 20230919 | 105000 | 1663917780 | 2585 | 2585 | 2585 | 2585 | 840 |
| 489 | 20230919 | 104900 | 1661746380 | 2585 | 2585 | 2585 | 2585 | 2739 |
| 490 | 20230919 | 104800 | 1654666065 | 2585 | 2585 | 2585 | 2585 | 1 |
| 491 | 20230919 | 104700 | 1654663480 | 2585 | 2585 | 2585 | 2585 | 52 |
| 492 | 20230919 | 104600 | 1654529060 | 2590 | 2585 | 2590 | 2585 | 923 |
| 493 | 20230919 | 104500 | 1652143100 | 2585 | 2585 | 2585 | 2585 | 1 |
| 494 | 20230919 | 104400 | 1652140515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 495 | 20230919 | 104300 | 1652140515 | 2590 | 2590 | 2590 | 2590 | 7 |
| 496 | 20230919 | 104200 | 1652122385 | 2590 | 2580 | 2590 | 2580 | 1937 |
| 497 | 20230919 | 104100 | 1647124415 | 2580 | 2580 | 2585 | 2580 | 2084 |
| 498 | 20230919 | 104000 | 1641744070 | 2585 | 2580 | 2585 | 2580 | 2181 |
| 499 | 20230919 | 103900 | 1636111975 | 2580 | 2585 | 2585 | 2580 | 1160 |
| 500 | 20230919 | 103800 | 1633115900 | 2585 | 2580 | 2585 | 2580 | 2277 |
| 501 | 20230919 | 103700 | 1627232095 | 2585 | 2580 | 2585 | 2580 | 556 |
| 502 | 20230919 | 103600 | 1625797355 | 2585 | 2585 | 2585 | 2580 | 1142 |
| 503 | 20230919 | 103500 | 1622850265 | 2585 | 2585 | 2585 | 2580 | 1432 |
| 504 | 20230919 | 103400 | 1619151455 | 2580 | 2580 | 2580 | 2580 | 3278 |
| 505 | 20230919 | 103300 | 1610694215 | 2585 | 2585 | 2585 | 2580 | 1422 |
| 506 | 20230919 | 103200 | 1607020360 | 2585 | 2580 | 2585 | 2580 | 808 |
| 507 | 20230919 | 103100 | 1604934470 | 2580 | 2590 | 2590 | 2580 | 1182 |
| 508 | 20230919 | 103000 | 1601881610 | 2590 | 2585 | 2590 | 2580 | 3409 |
| 509 | 20230919 | 102900 | 1593081625 | 2585 | 2580 | 2585 | 2580 | 1200 |
| 510 | 20230919 | 102800 | 1589983465 | 2585 | 2585 | 2585 | 2580 | 4804 |
| 511 | 20230919 | 102700 | 1577567395 | 2585 | 2580 | 2585 | 2580 | 2590 |
| 512 | 20230919 | 102600 | 1570873295 | 2580 | 2585 | 2585 | 2580 | 1114 |
| 513 | 20230919 | 102500 | 1567998590 | 2585 | 2585 | 2585 | 2580 | 1967 |
| 514 | 20230919 | 102400 | 1562913900 | 2590 | 2590 | 2590 | 2585 | 1553 |
| 515 | 20230919 | 102300 | 1558899260 | 2585 | 2585 | 2590 | 2585 | 4702 |
| 516 | 20230919 | 102200 | 1546744090 | 2585 | 2585 | 2585 | 2585 | 1582 |
| 517 | 20230919 | 102100 | 1542654620 | 2590 | 2585 | 2590 | 2585 | 517 |
| 518 | 20230919 | 102000 | 1541318110 | 2590 | 2585 | 2590 | 2585 | 632 |
| 519 | 20230919 | 101900 | 1539683715 | 2585 | 2590 | 2590 | 2585 | 4071 |
| 520 | 20230919 | 101800 | 1529142475 | 2595 | 2590 | 2595 | 2585 | 11228 |
| 521 | 20230919 | 101700 | 1500117000 | 2590 | 2590 | 2595 | 2585 | 3925 |
| 522 | 20230919 | 101600 | 1489953200 | 2585 | 2590 | 2595 | 2585 | 9396 |
| 523 | 20230919 | 101500 | 1465616350 | 2595 | 2595 | 2595 | 2590 | 1536 |
| 524 | 20230919 | 101400 | 1461636825 | 2600 | 2600 | 2600 | 2590 | 18074 |
| 525 | 20230919 | 101300 | 1414747950 | 2600 | 2600 | 2605 | 2595 | 9076 |
| 526 | 20230919 | 101200 | 1391174530 | 2605 | 2600 | 2605 | 2595 | 3742 |
| 527 | 20230919 | 101100 | 1381443940 | 2605 | 2600 | 2610 | 2600 | 1320 |
| 528 | 20230919 | 101000 | 1378008330 | 2605 | 2595 | 2610 | 2595 | 13276 |
| 529 | 20230919 | 100900 | 1343436400 | 2600 | 2595 | 2605 | 2595 | 4431 |
| 530 | 20230919 | 100800 | 1331931845 | 2605 | 2595 | 2605 | 2595 | 1788 |
| 531 | 20230919 | 100700 | 1327283310 | 2600 | 2605 | 2610 | 2595 | 9139 |
| 532 | 20230919 | 100600 | 1303474470 | 2610 | 2595 | 2610 | 2595 | 4047 |
| 533 | 20230919 | 100500 | 1292947935 | 2600 | 2595 | 2600 | 2595 | 724 |
| 534 | 20230919 | 100400 | 1291068085 | 2600 | 2600 | 2605 | 2595 | 2135 |
| 535 | 20230919 | 100300 | 1285526545 | 2605 | 2595 | 2610 | 2595 | 7754 |
| 536 | 20230919 | 100200 | 1265344330 | 2610 | 2600 | 2610 | 2595 | 5047 |
| 537 | 20230919 | 100100 | 1252215570 | 2610 | 2600 | 2610 | 2600 | 1146 |
| 538 | 20230919 | 100000 | 1249231790 | 2610 | 2585 | 2615 | 2585 | 4893 |
| 539 | 20230919 | 095900 | 1236484685 | 2600 | 2590 | 2600 | 2585 | 14901 |
| 540 | 20230919 | 095800 | 1197883530 | 2590 | 2590 | 2590 | 2585 | 2920 |
| 541 | 20230919 | 095700 | 1190332965 | 2590 | 2590 | 2590 | 2585 | 538 |
| 542 | 20230919 | 095600 | 1188939675 | 2590 | 2585 | 2590 | 2585 | 1694 |
| 543 | 20230919 | 095500 | 1184552220 | 2590 | 2590 | 2590 | 2590 | 71 |
| 544 | 20230919 | 095400 | 1184368330 | 2590 | 2585 | 2590 | 2585 | 225 |
| 545 | 20230919 | 095300 | 1183786435 | 2590 | 2590 | 2595 | 2590 | 722 |
| 546 | 20230919 | 095200 | 1181915445 | 2595 | 2585 | 2595 | 2585 | 2 |
| 547 | 20230919 | 095100 | 1181910265 | 2585 | 2595 | 2595 | 2585 | 1943 |
| 548 | 20230919 | 095000 | 1176884015 | 2590 | 2585 | 2590 | 2585 | 1481 |
| 549 | 20230919 | 094900 | 1173049445 | 2585 | 2590 | 2595 | 2585 | 2990 |
| 550 | 20230919 | 094800 | 1165310145 | 2590 | 2590 | 2590 | 2590 | 2697 |
| 551 | 20230919 | 094700 | 1158324915 | 2590 | 2590 | 2590 | 2585 | 2784 |
| 552 | 20230919 | 094600 | 1151122975 | 2590 | 2590 | 2590 | 2590 | 227 |
| 553 | 20230919 | 094500 | 1150535045 | 2585 | 2590 | 2590 | 2585 | 2783 |
| 554 | 20230919 | 094400 | 1143340175 | 2585 | 2590 | 2590 | 2585 | 4610 |
| 555 | 20230919 | 094300 | 1131417665 | 2585 | 2585 | 2590 | 2585 | 2061 |
| 556 | 20230919 | 094200 | 1126088435 | 2585 | 2585 | 2585 | 2585 | 3902 |
| 557 | 20230919 | 094100 | 1116001765 | 2590 | 2600 | 2600 | 2590 | 23127 |
| 558 | 20230919 | 094000 | 1056101805 | 2595 | 2600 | 2600 | 2595 | 2428 |
| 559 | 20230919 | 093900 | 1049795890 | 2590 | 2600 | 2600 | 2590 | 1823 |
| 560 | 20230919 | 093800 | 1045069080 | 2595 | 2600 | 2600 | 2590 | 27273 |
| 561 | 20230919 | 093700 | 974350275 | 2600 | 2595 | 2600 | 2595 | 7811 |
| 562 | 20230919 | 093600 | 954071680 | 2600 | 2600 | 2605 | 2600 | 1070 |
| 563 | 20230919 | 093500 | 951289605 | 2600 | 2600 | 2605 | 2595 | 9637 |
| 564 | 20230919 | 093400 | 926232840 | 2595 | 2615 | 2620 | 2595 | 70768 |
| 565 | 20230919 | 093300 | 741849385 | 2620 | 2620 | 2625 | 2615 | 6130 |
| 566 | 20230919 | 093200 | 725809340 | 2625 | 2625 | 2630 | 2615 | 19165 |
| 567 | 20230919 | 093100 | 675530640 | 2630 | 2630 | 2635 | 2625 | 2680 |
| 568 | 20230919 | 093000 | 668481890 | 2625 | 2630 | 2635 | 2625 | 5501 |
| 569 | 20230919 | 092900 | 654023745 | 2625 | 2645 | 2645 | 2620 | 4978 |
| 570 | 20230919 | 092800 | 640943155 | 2625 | 2625 | 2655 | 2615 | 42918 |
| 571 | 20230919 | 092700 | 527741895 | 2620 | 2620 | 2625 | 2610 | 2461 |
| 572 | 20230919 | 092600 | 521296135 | 2610 | 2625 | 2625 | 2605 | 24819 |
| 573 | 20230919 | 092500 | 456440045 | 2615 | 2620 | 2630 | 2610 | 9460 |
| 574 | 20230919 | 092400 | 431678230 | 2615 | 2655 | 2655 | 2610 | 26174 |
| 575 | 20230919 | 092300 | 362949320 | 2635 | 2625 | 2680 | 2615 | 41830 |
| 576 | 20230919 | 092200 | 252304755 | 2625 | 2600 | 2675 | 2600 | 41020 |
| 577 | 20230919 | 092100 | 144294655 | 2600 | 2595 | 2600 | 2595 | 2365 |
| 578 | 20230919 | 092000 | 138146655 | 2595 | 2600 | 2600 | 2595 | 2122 |
| 579 | 20230919 | 091900 | 132639455 | 2600 | 2600 | 2600 | 2600 | 365 |
| 580 | 20230919 | 091800 | 131690455 | 2600 | 2595 | 2600 | 2595 | 3539 |
| 581 | 20230919 | 091700 | 122506740 | 2595 | 2590 | 2595 | 2590 | 3066 |
| 582 | 20230919 | 091600 | 114564700 | 2590 | 2590 | 2590 | 2590 | 39 |
| 583 | 20230919 | 091500 | 114463690 | 2590 | 2590 | 2595 | 2590 | 5245 |
| 584 | 20230919 | 091400 | 100879100 | 2590 | 2595 | 2595 | 2590 | 2323 |
| 585 | 20230919 | 091300 | 94862020 | 2595 | 2585 | 2595 | 2585 | 1686 |
| 586 | 20230919 | 091200 | 90495550 | 2590 | 2595 | 2595 | 2585 | 2068 |
| 587 | 20230919 | 091100 | 85136825 | 2595 | 2595 | 2595 | 2585 | 857 |
| 588 | 20230919 | 091000 | 82915400 | 2595 | 2590 | 2595 | 2580 | 4508 |
| 589 | 20230919 | 090900 | 71258510 | 2595 | 2595 | 2595 | 2585 | 2463 |
| 590 | 20230919 | 090800 | 64876220 | 2590 | 2600 | 2600 | 2585 | 946 |
| 591 | 20230919 | 090700 | 62416955 | 2600 | 2595 | 2600 | 2585 | 4610 |
| 592 | 20230919 | 090600 | 50469075 | 2600 | 2600 | 2600 | 2590 | 708 |
| 593 | 20230919 | 090500 | 48631695 | 2590 | 2585 | 2600 | 2585 | 4046 |
| 594 | 20230919 | 090400 | 38156220 | 2585 | 2590 | 2590 | 2585 | 4442 |
| 595 | 20230919 | 090300 | 26663545 | 2590 | 2590 | 2590 | 2590 | 186 |
| 596 | 20230919 | 090200 | 26181805 | 2590 | 2595 | 2595 | 2590 | 4157 |
| 597 | 20230919 | 090100 | 15413150 | 2600 | 2600 | 2600 | 2600 | 26 |
| 598 | 20230919 | 090000 | 15345550 | 2600 | 2605 | 2605 | 2590 | 5893 |