29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 3 | 20230920 | 185600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230920 | 185500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230920 | 185400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230920 | 185300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230920 | 185200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230920 | 185100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230920 | 185000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230920 | 184900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230920 | 184800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230920 | 184700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230920 | 184600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230920 | 184500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230920 | 184400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230920 | 184300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230920 | 184200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230920 | 184100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230920 | 184000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230920 | 183900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230920 | 183800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230920 | 183700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230920 | 183600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230920 | 183500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230920 | 183400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230920 | 183300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230920 | 183200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230920 | 183100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230920 | 183000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230920 | 182900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230920 | 182800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230920 | 182700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 33 | 20230920 | 182600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230920 | 182500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230920 | 182400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230920 | 182300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230920 | 182200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230920 | 182100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230920 | 182000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230920 | 181900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230920 | 181800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230920 | 181700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230920 | 181600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230920 | 181500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230920 | 181400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230920 | 181300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230920 | 181200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230920 | 181100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230920 | 181000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230920 | 180900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230920 | 180800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230920 | 180700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230920 | 180600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230920 | 180500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230920 | 180400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230920 | 180300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230920 | 180200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230920 | 180100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230920 | 180000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230920 | 175900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230920 | 175800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230920 | 175700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 63 | 20230920 | 175600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230920 | 175500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230920 | 175400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230920 | 175300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230920 | 175200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230920 | 175100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230920 | 175000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230920 | 174900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230920 | 174800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230920 | 174700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230920 | 174600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230920 | 174500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230920 | 174400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230920 | 174300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230920 | 174200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230920 | 174100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230920 | 174000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230920 | 173900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230920 | 173800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230920 | 173700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230920 | 173600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230920 | 173500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230920 | 173400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230920 | 173300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230920 | 173200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230920 | 173100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230920 | 173000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230920 | 172900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230920 | 172800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230920 | 172700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 93 | 20230920 | 172600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230920 | 172500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230920 | 172400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230920 | 172300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230920 | 172200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230920 | 172100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230920 | 172000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230920 | 171900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230920 | 171800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230920 | 171700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230920 | 171600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230920 | 171500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230920 | 171400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230920 | 171300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230920 | 171200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230920 | 171100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230920 | 171000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230920 | 170900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230920 | 170800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230920 | 170700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230920 | 170600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230920 | 170500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230920 | 170400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230920 | 170300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230920 | 170200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230920 | 170100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230920 | 170000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230920 | 165900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230920 | 165800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230920 | 165700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 123 | 20230920 | 165600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230920 | 165500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230920 | 165400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230920 | 165300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230920 | 165200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230920 | 165100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230920 | 165000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230920 | 164900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230920 | 164800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230920 | 164700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230920 | 164600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230920 | 164500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230920 | 164400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230920 | 164300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230920 | 164200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230920 | 164100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230920 | 164000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230920 | 163900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230920 | 163800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230920 | 163700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230920 | 163600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230920 | 163500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230920 | 163400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230920 | 163300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230920 | 163200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230920 | 163100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230920 | 163000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230920 | 162900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230920 | 162800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230920 | 162700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 153 | 20230920 | 162600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230920 | 162500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230920 | 162400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230920 | 162300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230920 | 162200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230920 | 162100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230920 | 162000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230920 | 161900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230920 | 161800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230920 | 161700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230920 | 161600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230920 | 161500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230920 | 161400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230920 | 161300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230920 | 161200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230920 | 161100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230920 | 161000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230920 | 160900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230920 | 160800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230920 | 160700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230920 | 160600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230920 | 160500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230920 | 160400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230920 | 160300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230920 | 160200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230920 | 160100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230920 | 160000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230920 | 155900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230920 | 155800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230920 | 155700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 183 | 20230920 | 155600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230920 | 155500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230920 | 155400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230920 | 155300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230920 | 155200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230920 | 155100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230920 | 155000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230920 | 154900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230920 | 154800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230920 | 154700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230920 | 154600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230920 | 154500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230920 | 154400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230920 | 154300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230920 | 154200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230920 | 154100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230920 | 154000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230920 | 153900 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230920 | 153800 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230920 | 153700 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230920 | 153600 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230920 | 153500 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230920 | 153400 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230920 | 153300 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230920 | 153200 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230920 | 153100 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230920 | 153000 | 1442550170 | 2555 | 2555 | 2555 | 2555 | 17313 |
| 210 | 20230920 | 152900 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230920 | 152800 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230920 | 152700 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 213 | 20230920 | 152600 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230920 | 152500 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230920 | 152400 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230920 | 152300 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230920 | 152200 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230920 | 152100 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230920 | 152000 | 1398315455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230920 | 151900 | 1398315455 | 2565 | 2565 | 2565 | 2560 | 6046 |
| 221 | 20230920 | 151800 | 1382814000 | 2560 | 2560 | 2565 | 2560 | 2075 |
| 222 | 20230920 | 151700 | 1377495625 | 2560 | 2560 | 2560 | 2560 | 3058 |
| 223 | 20230920 | 151600 | 1369667145 | 2560 | 2560 | 2565 | 2560 | 2576 |
| 224 | 20230920 | 151500 | 1363072330 | 2560 | 2565 | 2565 | 2560 | 1657 |
| 225 | 20230920 | 151400 | 1358824665 | 2560 | 2560 | 2565 | 2560 | 618 |
| 226 | 20230920 | 151300 | 1357240025 | 2560 | 2570 | 2570 | 2560 | 6223 |
| 227 | 20230920 | 151200 | 1341268145 | 2570 | 2565 | 2570 | 2565 | 1562 |
| 228 | 20230920 | 151100 | 1337260310 | 2570 | 2565 | 2570 | 2560 | 2843 |
| 229 | 20230920 | 151000 | 1329966820 | 2570 | 2560 | 2570 | 2560 | 2907 |
| 230 | 20230920 | 150900 | 1322503205 | 2560 | 2565 | 2565 | 2560 | 8084 |
| 231 | 20230920 | 150800 | 1301767765 | 2565 | 2565 | 2565 | 2565 | 1 |
| 232 | 20230920 | 150700 | 1301765200 | 2565 | 2565 | 2565 | 2565 | 2209 |
| 233 | 20230920 | 150600 | 1296099115 | 2570 | 2565 | 2570 | 2565 | 567 |
| 234 | 20230920 | 150500 | 1294643435 | 2565 | 2570 | 2570 | 2565 | 293 |
| 235 | 20230920 | 150400 | 1293890440 | 2570 | 2570 | 2570 | 2565 | 326 |
| 236 | 20230920 | 150300 | 1293052690 | 2570 | 2570 | 2570 | 2565 | 492 |
| 237 | 20230920 | 150200 | 1291788270 | 2570 | 2570 | 2570 | 2565 | 39 |
| 238 | 20230920 | 150100 | 1291688165 | 2565 | 2565 | 2570 | 2565 | 686 |
| 239 | 20230920 | 150000 | 1289927045 | 2570 | 2565 | 2570 | 2565 | 818 |
| 240 | 20230920 | 145900 | 1287828870 | 2560 | 2565 | 2565 | 2560 | 3017 |
| 241 | 20230920 | 145800 | 1280102375 | 2560 | 2560 | 2565 | 2560 | 1136 |
| 242 | 20230920 | 145700 | 1277190145 | 2560 | 2565 | 2565 | 2560 | 1041 |
| 243 | 20230920 | 145600 | 1274525135 | 2560 | 2565 | 2565 | 2560 | 940 |
| 244 | 20230920 | 145500 | 1272114050 | 2565 | 2565 | 2565 | 2560 | 2570 |
| 245 | 20230920 | 145400 | 1265522015 | 2565 | 2560 | 2565 | 2560 | 31 |
| 246 | 20230920 | 145300 | 1265442505 | 2560 | 2560 | 2560 | 2560 | 35 |
| 247 | 20230920 | 145200 | 1265352905 | 2560 | 2560 | 2560 | 2560 | 501 |
| 248 | 20230920 | 145100 | 1264070345 | 2565 | 2560 | 2565 | 2560 | 326 |
| 249 | 20230920 | 145000 | 1263234670 | 2560 | 2560 | 2560 | 2560 | 4 |
| 250 | 20230920 | 144900 | 1263224430 | 2560 | 2565 | 2565 | 2560 | 65 |
| 251 | 20230920 | 144800 | 1263057715 | 2565 | 2565 | 2565 | 2560 | 2810 |
| 252 | 20230920 | 144700 | 1255850435 | 2560 | 2560 | 2560 | 2560 | 529 |
| 253 | 20230920 | 144600 | 1254496195 | 2565 | 2565 | 2565 | 2565 | 206 |
| 254 | 20230920 | 144500 | 1253967805 | 2560 | 2565 | 2565 | 2560 | 23 |
| 255 | 20230920 | 144400 | 1253908820 | 2565 | 2565 | 2565 | 2560 | 613 |
| 256 | 20230920 | 144300 | 1252337980 | 2570 | 2565 | 2570 | 2560 | 2004 |
| 257 | 20230920 | 144200 | 1247207710 | 2560 | 2560 | 2570 | 2560 | 11479 |
| 258 | 20230920 | 144100 | 1217771420 | 2560 | 2560 | 2565 | 2560 | 1903 |
| 259 | 20230920 | 144000 | 1212899235 | 2560 | 2565 | 2565 | 2560 | 15 |
| 260 | 20230920 | 143900 | 1212860765 | 2565 | 2565 | 2565 | 2560 | 291 |
| 261 | 20230920 | 143800 | 1212114365 | 2570 | 2565 | 2570 | 2565 | 4007 |
| 262 | 20230920 | 143700 | 1201818880 | 2565 | 2565 | 2565 | 2560 | 2643 |
| 263 | 20230920 | 143600 | 1195043435 | 2570 | 2570 | 2570 | 2565 | 280 |
| 264 | 20230920 | 143500 | 1194323840 | 2570 | 2565 | 2570 | 2565 | 917 |
| 265 | 20230920 | 143400 | 1191971720 | 2565 | 2565 | 2570 | 2560 | 1982 |
| 266 | 20230920 | 143300 | 1186897765 | 2565 | 2565 | 2570 | 2565 | 294 |
| 267 | 20230920 | 143200 | 1186143640 | 2565 | 2560 | 2565 | 2560 | 5615 |
| 268 | 20230920 | 143100 | 1171747690 | 2560 | 2555 | 2560 | 2555 | 40 |
| 269 | 20230920 | 143000 | 1171645295 | 2555 | 2555 | 2555 | 2555 | 620 |
| 270 | 20230920 | 142900 | 1170061195 | 2555 | 2555 | 2560 | 2555 | 4556 |
| 271 | 20230920 | 142800 | 1158400615 | 2560 | 2555 | 2560 | 2555 | 5326 |
| 272 | 20230920 | 142700 | 1144792570 | 2555 | 2560 | 2560 | 2555 | 3644 |
| 273 | 20230920 | 142600 | 1135464060 | 2560 | 2560 | 2560 | 2560 | 612 |
| 274 | 20230920 | 142500 | 1133897340 | 2565 | 2560 | 2565 | 2560 | 1307 |
| 275 | 20230920 | 142400 | 1130546365 | 2560 | 2560 | 2560 | 2560 | 3624 |
| 276 | 20230920 | 142300 | 1121268925 | 2560 | 2560 | 2565 | 2560 | 2288 |
| 277 | 20230920 | 142200 | 1115411610 | 2565 | 2560 | 2565 | 2560 | 3233 |
| 278 | 20230920 | 142100 | 1107135120 | 2560 | 2560 | 2560 | 2560 | 690 |
| 279 | 20230920 | 142000 | 1105368720 | 2560 | 2560 | 2560 | 2560 | 604 |
| 280 | 20230920 | 141900 | 1103822480 | 2560 | 2560 | 2565 | 2560 | 4261 |
| 281 | 20230920 | 141800 | 1092893555 | 2560 | 2560 | 2565 | 2560 | 3311 |
| 282 | 20230920 | 141700 | 1084414645 | 2560 | 2560 | 2565 | 2560 | 5576 |
| 283 | 20230920 | 141600 | 1070114985 | 2560 | 2560 | 2565 | 2560 | 564 |
| 284 | 20230920 | 141500 | 1068671095 | 2560 | 2565 | 2565 | 2560 | 7664 |
| 285 | 20230920 | 141400 | 1049047285 | 2560 | 2560 | 2565 | 2560 | 475 |
| 286 | 20230920 | 141300 | 1047831235 | 2560 | 2560 | 2560 | 2560 | 3532 |
| 287 | 20230920 | 141200 | 1038789315 | 2560 | 2560 | 2565 | 2560 | 549 |
| 288 | 20230920 | 141100 | 1037383815 | 2560 | 2560 | 2565 | 2560 | 490 |
| 289 | 20230920 | 141000 | 1036129365 | 2560 | 2560 | 2565 | 2560 | 594 |
| 290 | 20230920 | 140900 | 1034608685 | 2560 | 2565 | 2565 | 2560 | 2609 |
| 291 | 20230920 | 140800 | 1027918325 | 2565 | 2565 | 2565 | 2565 | 1123 |
| 292 | 20230920 | 140700 | 1025037830 | 2565 | 2560 | 2565 | 2560 | 1770 |
| 293 | 20230920 | 140600 | 1020505080 | 2560 | 2565 | 2565 | 2560 | 3191 |
| 294 | 20230920 | 140500 | 1012322670 | 2565 | 2565 | 2565 | 2565 | 4 |
| 295 | 20230920 | 140400 | 1012312410 | 2565 | 2565 | 2565 | 2565 | 11 |
| 296 | 20230920 | 140300 | 1012284195 | 2565 | 2565 | 2565 | 2565 | 42 |
| 297 | 20230920 | 140200 | 1012176465 | 2565 | 2565 | 2565 | 2565 | 2 |
| 298 | 20230920 | 140100 | 1012171335 | 2565 | 2565 | 2565 | 2565 | 3 |
| 299 | 20230920 | 140000 | 1012163640 | 2565 | 2565 | 2565 | 2565 | 671 |
| 300 | 20230920 | 135900 | 1010442525 | 2565 | 2565 | 2565 | 2565 | 946 |
| 301 | 20230920 | 135800 | 1008016035 | 2570 | 2565 | 2570 | 2565 | 5002 |
| 302 | 20230920 | 135700 | 995185900 | 2565 | 2565 | 2570 | 2565 | 13 |
| 303 | 20230920 | 135600 | 995152505 | 2570 | 2570 | 2570 | 2565 | 23 |
| 304 | 20230920 | 135500 | 995093400 | 2565 | 2570 | 2570 | 2565 | 4 |
| 305 | 20230920 | 135400 | 995083135 | 2570 | 2565 | 2570 | 2565 | 364 |
| 306 | 20230920 | 135300 | 994149470 | 2565 | 2565 | 2565 | 2565 | 502 |
| 307 | 20230920 | 135200 | 992861840 | 2565 | 2570 | 2570 | 2565 | 580 |
| 308 | 20230920 | 135100 | 991373245 | 2565 | 2565 | 2570 | 2565 | 1802 |
| 309 | 20230920 | 135000 | 986742625 | 2565 | 2565 | 2565 | 2565 | 1 |
| 310 | 20230920 | 134900 | 986740060 | 2565 | 2565 | 2570 | 2565 | 58 |
| 311 | 20230920 | 134800 | 986591055 | 2565 | 2570 | 2570 | 2565 | 16 |
| 312 | 20230920 | 134700 | 986549940 | 2570 | 2565 | 2570 | 2565 | 59 |
| 313 | 20230920 | 134600 | 986398330 | 2570 | 2565 | 2570 | 2565 | 5 |
| 314 | 20230920 | 134500 | 986385490 | 2570 | 2565 | 2570 | 2565 | 253 |
| 315 | 20230920 | 134400 | 985736540 | 2565 | 2570 | 2570 | 2565 | 52 |
| 316 | 20230920 | 134300 | 985603155 | 2565 | 2565 | 2565 | 2565 | 8023 |
| 317 | 20230920 | 134200 | 965024160 | 2565 | 2565 | 2565 | 2565 | 1 |
| 318 | 20230920 | 134100 | 965021595 | 2565 | 2565 | 2570 | 2565 | 4 |
| 319 | 20230920 | 134000 | 965011330 | 2565 | 2570 | 2570 | 2565 | 16 |
| 320 | 20230920 | 133900 | 964970215 | 2565 | 2565 | 2565 | 2565 | 2 |
| 321 | 20230920 | 133800 | 964965085 | 2565 | 2565 | 2565 | 2565 | 50 |
| 322 | 20230920 | 133700 | 964836835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20230920 | 133600 | 964836835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20230920 | 133500 | 964836835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20230920 | 133400 | 964836835 | 2570 | 2570 | 2570 | 2570 | 19 |
| 326 | 20230920 | 133300 | 964788005 | 2570 | 2565 | 2570 | 2565 | 3093 |
| 327 | 20230920 | 133200 | 956841695 | 2570 | 2570 | 2570 | 2570 | 1 |
| 328 | 20230920 | 133100 | 956839125 | 2565 | 2570 | 2570 | 2565 | 3554 |
| 329 | 20230920 | 133000 | 947705385 | 2570 | 2570 | 2570 | 2570 | 1 |
| 330 | 20230920 | 132900 | 947702815 | 2565 | 2570 | 2570 | 2565 | 501 |
| 331 | 20230920 | 132800 | 946417745 | 2565 | 2565 | 2565 | 2565 | 263 |
| 332 | 20230920 | 132700 | 945743150 | 2565 | 2565 | 2565 | 2565 | 1 |
| 333 | 20230920 | 132600 | 945740585 | 2565 | 2565 | 2565 | 2565 | 8 |
| 334 | 20230920 | 132500 | 945720065 | 2565 | 2565 | 2565 | 2565 | 115 |
| 335 | 20230920 | 132400 | 945425090 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20230920 | 132300 | 945425090 | 2565 | 2565 | 2565 | 2565 | 105 |
| 337 | 20230920 | 132200 | 945155765 | 2560 | 2560 | 2560 | 2560 | 0 |
| 338 | 20230920 | 132100 | 945155765 | 2560 | 2565 | 2565 | 2560 | 515 |
| 339 | 20230920 | 132000 | 943835230 | 2565 | 2565 | 2565 | 2565 | 1500 |
| 340 | 20230920 | 131900 | 939987730 | 2575 | 2575 | 2575 | 2565 | 12 |
| 341 | 20230920 | 131800 | 939956860 | 2565 | 2570 | 2570 | 2565 | 1743 |
| 342 | 20230920 | 131700 | 935477445 | 2570 | 2570 | 2570 | 2570 | 100 |
| 343 | 20230920 | 131600 | 935220445 | 2565 | 2565 | 2565 | 2565 | 500 |
| 344 | 20230920 | 131500 | 933937945 | 2565 | 2565 | 2565 | 2565 | 2193 |
| 345 | 20230920 | 131400 | 928312900 | 2560 | 2570 | 2570 | 2560 | 6269 |
| 346 | 20230920 | 131300 | 912247620 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20230920 | 131200 | 912247620 | 2570 | 2570 | 2570 | 2570 | 3 |
| 348 | 20230920 | 131100 | 912239910 | 2565 | 2565 | 2565 | 2565 | 380 |
| 349 | 20230920 | 131000 | 911265210 | 2560 | 2560 | 2560 | 2560 | 400 |
| 350 | 20230920 | 130900 | 910241210 | 2560 | 2560 | 2560 | 2560 | 2265 |
| 351 | 20230920 | 130800 | 904442810 | 2565 | 2570 | 2570 | 2565 | 12003 |
| 352 | 20230920 | 130700 | 873655100 | 2570 | 2570 | 2570 | 2570 | 0 |
| 353 | 20230920 | 130600 | 873655100 | 2570 | 2570 | 2570 | 2570 | 0 |
| 354 | 20230920 | 130500 | 873655100 | 2570 | 2570 | 2570 | 2565 | 2136 |
| 355 | 20230920 | 130400 | 868166260 | 2570 | 2570 | 2570 | 2570 | 440 |
| 356 | 20230920 | 130300 | 867035460 | 2570 | 2570 | 2570 | 2570 | 1050 |
| 357 | 20230920 | 130200 | 864336960 | 2570 | 2570 | 2570 | 2570 | 387 |
| 358 | 20230920 | 130100 | 863342370 | 2570 | 2570 | 2570 | 2570 | 19 |
| 359 | 20230920 | 130000 | 863293540 | 2570 | 2570 | 2570 | 2570 | 1091 |
| 360 | 20230920 | 125900 | 860489670 | 2565 | 2565 | 2565 | 2565 | 561 |
| 361 | 20230920 | 125800 | 859050705 | 2560 | 2560 | 2565 | 2560 | 1236 |
| 362 | 20230920 | 125700 | 855886510 | 2560 | 2565 | 2565 | 2560 | 7 |
| 363 | 20230920 | 125600 | 855868580 | 2565 | 2560 | 2565 | 2560 | 4345 |
| 364 | 20230920 | 125500 | 844745275 | 2565 | 2565 | 2565 | 2565 | 5709 |
| 365 | 20230920 | 125400 | 830101690 | 2565 | 2565 | 2565 | 2565 | 352 |
| 366 | 20230920 | 125300 | 829198810 | 2565 | 2565 | 2565 | 2565 | 0 |
| 367 | 20230920 | 125200 | 829198810 | 2565 | 2575 | 2575 | 2565 | 514 |
| 368 | 20230920 | 125100 | 827879570 | 2575 | 2575 | 2575 | 2575 | 1 |
| 369 | 20230920 | 125000 | 827876995 | 2570 | 2570 | 2570 | 2570 | 144 |
| 370 | 20230920 | 124900 | 827506915 | 2570 | 2575 | 2575 | 2570 | 7 |
| 371 | 20230920 | 124800 | 827488920 | 2575 | 2570 | 2575 | 2565 | 4602 |
| 372 | 20230920 | 124700 | 815684365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 373 | 20230920 | 124600 | 815684365 | 2570 | 2570 | 2570 | 2570 | 597 |
| 374 | 20230920 | 124500 | 814150075 | 2570 | 2570 | 2570 | 2570 | 2030 |
| 375 | 20230920 | 124400 | 808932975 | 2570 | 2570 | 2570 | 2570 | 337 |
| 376 | 20230920 | 124300 | 808066885 | 2570 | 2570 | 2570 | 2570 | 36 |
| 377 | 20230920 | 124200 | 807974365 | 2570 | 2570 | 2570 | 2570 | 5000 |
| 378 | 20230920 | 124100 | 795124365 | 2575 | 2570 | 2575 | 2570 | 2172 |
| 379 | 20230920 | 124000 | 789542310 | 2570 | 2570 | 2570 | 2570 | 554 |
| 380 | 20230920 | 123900 | 788118530 | 2570 | 2570 | 2570 | 2570 | 362 |
| 381 | 20230920 | 123800 | 787188190 | 2570 | 2570 | 2570 | 2570 | 2568 |
| 382 | 20230920 | 123700 | 780588430 | 2575 | 2575 | 2575 | 2575 | 6 |
| 383 | 20230920 | 123600 | 780572980 | 2570 | 2575 | 2575 | 2570 | 60 |
| 384 | 20230920 | 123500 | 780418530 | 2575 | 2575 | 2575 | 2575 | 0 |
| 385 | 20230920 | 123400 | 780418530 | 2575 | 2570 | 2575 | 2570 | 269 |
| 386 | 20230920 | 123300 | 779727195 | 2570 | 2570 | 2570 | 2570 | 30 |
| 387 | 20230920 | 123200 | 779650095 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 388 | 20230920 | 123100 | 777080095 | 2570 | 2570 | 2570 | 2570 | 337 |
| 389 | 20230920 | 123000 | 776214005 | 2570 | 2575 | 2575 | 2565 | 4636 |
| 390 | 20230920 | 122900 | 764317045 | 2575 | 2575 | 2575 | 2570 | 146 |
| 391 | 20230920 | 122800 | 763941290 | 2575 | 2575 | 2575 | 2575 | 22 |
| 392 | 20230920 | 122700 | 763884640 | 2575 | 2575 | 2575 | 2575 | 0 |
| 393 | 20230920 | 122600 | 763884640 | 2575 | 2575 | 2575 | 2575 | 30 |
| 394 | 20230920 | 122500 | 763807390 | 2575 | 2570 | 2575 | 2570 | 719 |
| 395 | 20230920 | 122400 | 761959050 | 2570 | 2570 | 2570 | 2570 | 503 |
| 396 | 20230920 | 122300 | 760666340 | 2570 | 2570 | 2570 | 2570 | 0 |
| 397 | 20230920 | 122200 | 760666340 | 2570 | 2570 | 2570 | 2565 | 4780 |
| 398 | 20230920 | 122100 | 748404240 | 2570 | 2570 | 2570 | 2570 | 205 |
| 399 | 20230920 | 122000 | 747877390 | 2570 | 2570 | 2570 | 2570 | 794 |
| 400 | 20230920 | 121900 | 745836810 | 2570 | 2570 | 2570 | 2570 | 300 |
| 401 | 20230920 | 121800 | 745065810 | 2575 | 2575 | 2575 | 2575 | 1 |
| 402 | 20230920 | 121700 | 745063235 | 2575 | 2575 | 2575 | 2575 | 73 |
| 403 | 20230920 | 121600 | 744875260 | 2575 | 2575 | 2575 | 2575 | 110 |
| 404 | 20230920 | 121500 | 744592010 | 2575 | 2570 | 2575 | 2570 | 501 |
| 405 | 20230920 | 121400 | 743304435 | 2570 | 2570 | 2575 | 2570 | 703 |
| 406 | 20230920 | 121300 | 741497715 | 2570 | 2570 | 2570 | 2570 | 200 |
| 407 | 20230920 | 121200 | 740983715 | 2570 | 2570 | 2570 | 2570 | 5054 |
| 408 | 20230920 | 121100 | 727994935 | 2570 | 2575 | 2575 | 2570 | 850 |
| 409 | 20230920 | 121000 | 725810185 | 2575 | 2575 | 2575 | 2575 | 0 |
| 410 | 20230920 | 120900 | 725810185 | 2575 | 2575 | 2580 | 2575 | 1191 |
| 411 | 20230920 | 120800 | 722743310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 412 | 20230920 | 120700 | 722743310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 413 | 20230920 | 120600 | 722743310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20230920 | 120500 | 722743310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 415 | 20230920 | 120400 | 722743310 | 2580 | 2580 | 2580 | 2575 | 662 |
| 416 | 20230920 | 120300 | 721035635 | 2580 | 2580 | 2580 | 2580 | 40 |
| 417 | 20230920 | 120200 | 720932435 | 2580 | 2580 | 2580 | 2580 | 2 |
| 418 | 20230920 | 120100 | 720927275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 419 | 20230920 | 120000 | 720927275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 420 | 20230920 | 115900 | 720927275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 421 | 20230920 | 115800 | 720927275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 422 | 20230920 | 115700 | 720927275 | 2580 | 2575 | 2580 | 2575 | 1001 |
| 423 | 20230920 | 115600 | 718349695 | 2580 | 2575 | 2580 | 2575 | 40 |
| 424 | 20230920 | 115500 | 718246690 | 2575 | 2575 | 2575 | 2575 | 1 |
| 425 | 20230920 | 115400 | 718244115 | 2575 | 2580 | 2580 | 2575 | 166 |
| 426 | 20230920 | 115300 | 717816660 | 2575 | 2575 | 2575 | 2575 | 11 |
| 427 | 20230920 | 115200 | 717788335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 428 | 20230920 | 115100 | 717788335 | 2580 | 2580 | 2580 | 2580 | 300 |
| 429 | 20230920 | 115000 | 717014335 | 2580 | 2580 | 2580 | 2580 | 339 |
| 430 | 20230920 | 114900 | 716139715 | 2580 | 2580 | 2580 | 2580 | 1383 |
| 431 | 20230920 | 114800 | 712571575 | 2580 | 2575 | 2580 | 2575 | 5100 |
| 432 | 20230920 | 114700 | 699428835 | 2570 | 2575 | 2575 | 2570 | 140 |
| 433 | 20230920 | 114600 | 699069010 | 2575 | 2575 | 2575 | 2575 | 4 |
| 434 | 20230920 | 114500 | 699058710 | 2575 | 2575 | 2575 | 2570 | 227 |
| 435 | 20230920 | 114400 | 698475100 | 2575 | 2575 | 2575 | 2575 | 120 |
| 436 | 20230920 | 114300 | 698166100 | 2575 | 2575 | 2575 | 2575 | 302 |
| 437 | 20230920 | 114200 | 697388450 | 2575 | 2575 | 2575 | 2575 | 0 |
| 438 | 20230920 | 114100 | 697388450 | 2575 | 2575 | 2575 | 2575 | 237 |
| 439 | 20230920 | 114000 | 696778175 | 2575 | 2575 | 2575 | 2575 | 10 |
| 440 | 20230920 | 113900 | 696752425 | 2570 | 2570 | 2570 | 2570 | 20 |
| 441 | 20230920 | 113800 | 696701025 | 2570 | 2570 | 2570 | 2570 | 0 |
| 442 | 20230920 | 113700 | 696701025 | 2570 | 2575 | 2575 | 2570 | 1001 |
| 443 | 20230920 | 113600 | 694128450 | 2570 | 2570 | 2570 | 2570 | 0 |
| 444 | 20230920 | 113500 | 694128450 | 2570 | 2570 | 2570 | 2570 | 121 |
| 445 | 20230920 | 113400 | 693817480 | 2575 | 2575 | 2575 | 2575 | 0 |
| 446 | 20230920 | 113300 | 693817480 | 2575 | 2575 | 2575 | 2575 | 1 |
| 447 | 20230920 | 113200 | 693814905 | 2570 | 2565 | 2570 | 2565 | 593 |
| 448 | 20230920 | 113100 | 692291395 | 2565 | 2575 | 2575 | 2565 | 434 |
| 449 | 20230920 | 113000 | 691178140 | 2565 | 2570 | 2570 | 2565 | 152 |
| 450 | 20230920 | 112900 | 690787710 | 2565 | 2565 | 2565 | 2565 | 0 |
| 451 | 20230920 | 112800 | 690787710 | 2565 | 2570 | 2570 | 2565 | 147 |
| 452 | 20230920 | 112700 | 690410340 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20230920 | 112600 | 690410340 | 2565 | 2575 | 2575 | 2565 | 15711 |
| 454 | 20230920 | 112500 | 650078170 | 2575 | 2575 | 2575 | 2575 | 707 |
| 455 | 20230920 | 112400 | 648257645 | 2575 | 2580 | 2580 | 2575 | 1500 |
| 456 | 20230920 | 112300 | 644393145 | 2575 | 2575 | 2575 | 2575 | 100 |
| 457 | 20230920 | 112200 | 644135645 | 2580 | 2575 | 2580 | 2575 | 156 |
| 458 | 20230920 | 112100 | 643733195 | 2580 | 2575 | 2580 | 2575 | 667 |
| 459 | 20230920 | 112000 | 642015665 | 2580 | 2580 | 2580 | 2580 | 1 |
| 460 | 20230920 | 111900 | 642013085 | 2575 | 2575 | 2575 | 2575 | 855 |
| 461 | 20230920 | 111800 | 639811460 | 2575 | 2575 | 2575 | 2575 | 157 |
| 462 | 20230920 | 111700 | 639407185 | 2575 | 2575 | 2575 | 2575 | 19 |
| 463 | 20230920 | 111600 | 639358260 | 2575 | 2575 | 2575 | 2575 | 1 |
| 464 | 20230920 | 111500 | 639355685 | 2575 | 2570 | 2575 | 2570 | 524 |
| 465 | 20230920 | 111400 | 638008885 | 2570 | 2575 | 2580 | 2570 | 140 |
| 466 | 20230920 | 111300 | 637648925 | 2570 | 2570 | 2570 | 2570 | 4000 |
| 467 | 20230920 | 111200 | 627368925 | 2570 | 2570 | 2570 | 2570 | 30 |
| 468 | 20230920 | 111100 | 627291825 | 2570 | 2570 | 2570 | 2570 | 1 |
| 469 | 20230920 | 111000 | 627289255 | 2575 | 2575 | 2575 | 2575 | 0 |
| 470 | 20230920 | 110900 | 627289255 | 2575 | 2575 | 2575 | 2575 | 2 |
| 471 | 20230920 | 110800 | 627284105 | 2575 | 2570 | 2575 | 2570 | 439 |
| 472 | 20230920 | 110700 | 626153875 | 2575 | 2575 | 2575 | 2575 | 2 |
| 473 | 20230920 | 110600 | 626148725 | 2570 | 2575 | 2575 | 2570 | 210 |
| 474 | 20230920 | 110500 | 625608925 | 2575 | 2575 | 2575 | 2575 | 762 |
| 475 | 20230920 | 110400 | 623646775 | 2575 | 2575 | 2575 | 2575 | 297 |
| 476 | 20230920 | 110300 | 622882000 | 2575 | 2575 | 2575 | 2575 | 100 |
| 477 | 20230920 | 110200 | 622624500 | 2575 | 2575 | 2575 | 2575 | 620 |
| 478 | 20230920 | 110100 | 621028000 | 2575 | 2575 | 2575 | 2575 | 100 |
| 479 | 20230920 | 110000 | 620770500 | 2575 | 2575 | 2575 | 2575 | 0 |
| 480 | 20230920 | 105900 | 620770500 | 2575 | 2575 | 2575 | 2575 | 242 |
| 481 | 20230920 | 105800 | 620147350 | 2575 | 2575 | 2575 | 2575 | 150 |
| 482 | 20230920 | 105700 | 619761100 | 2575 | 2570 | 2575 | 2570 | 7952 |
| 483 | 20230920 | 105600 | 599309125 | 2570 | 2570 | 2570 | 2570 | 1595 |
| 484 | 20230920 | 105500 | 595209975 | 2570 | 2570 | 2570 | 2570 | 84 |
| 485 | 20230920 | 105400 | 594994095 | 2570 | 2570 | 2570 | 2570 | 581 |
| 486 | 20230920 | 105300 | 593500925 | 2570 | 2570 | 2570 | 2570 | 1996 |
| 487 | 20230920 | 105200 | 588371205 | 2570 | 2570 | 2570 | 2570 | 1089 |
| 488 | 20230920 | 105100 | 585572475 | 2570 | 2570 | 2570 | 2570 | 790 |
| 489 | 20230920 | 105000 | 583542175 | 2575 | 2570 | 2575 | 2570 | 57 |
| 490 | 20230920 | 104900 | 583395450 | 2570 | 2570 | 2570 | 2570 | 238 |
| 491 | 20230920 | 104800 | 582783790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 492 | 20230920 | 104700 | 582783790 | 2570 | 2570 | 2570 | 2570 | 1150 |
| 493 | 20230920 | 104600 | 579828290 | 2575 | 2575 | 2575 | 2570 | 409 |
| 494 | 20230920 | 104500 | 578776865 | 2575 | 2575 | 2575 | 2575 | 100 |
| 495 | 20230920 | 104400 | 578519365 | 2575 | 2570 | 2575 | 2570 | 101 |
| 496 | 20230920 | 104300 | 578259790 | 2570 | 2570 | 2570 | 2570 | 10080 |
| 497 | 20230920 | 104200 | 552354190 | 2575 | 2570 | 2575 | 2570 | 200 |
| 498 | 20230920 | 104100 | 551839690 | 2570 | 2575 | 2575 | 2570 | 64 |
| 499 | 20230920 | 104000 | 551674920 | 2575 | 2575 | 2575 | 2575 | 1 |
| 500 | 20230920 | 103900 | 551672345 | 2575 | 2575 | 2575 | 2575 | 14 |
| 501 | 20230920 | 103800 | 551636295 | 2575 | 2575 | 2575 | 2575 | 6 |
| 502 | 20230920 | 103700 | 551620845 | 2575 | 2575 | 2575 | 2575 | 311 |
| 503 | 20230920 | 103600 | 550820020 | 2575 | 2570 | 2575 | 2570 | 457 |
| 504 | 20230920 | 103500 | 549645525 | 2570 | 2570 | 2570 | 2570 | 1 |
| 505 | 20230920 | 103400 | 549642955 | 2565 | 2565 | 2565 | 2565 | 70 |
| 506 | 20230920 | 103300 | 549463405 | 2570 | 2570 | 2570 | 2570 | 5295 |
| 507 | 20230920 | 103200 | 535855255 | 2570 | 2570 | 2570 | 2570 | 388 |
| 508 | 20230920 | 103100 | 534858095 | 2570 | 2570 | 2570 | 2570 | 1 |
| 509 | 20230920 | 103000 | 534855525 | 2575 | 2575 | 2575 | 2575 | 506 |
| 510 | 20230920 | 102900 | 533552575 | 2570 | 2570 | 2575 | 2565 | 2054 |
| 511 | 20230920 | 102800 | 528274365 | 2570 | 2575 | 2575 | 2570 | 1307 |
| 512 | 20230920 | 102700 | 524914375 | 2575 | 2575 | 2575 | 2575 | 1 |
| 513 | 20230920 | 102600 | 524911800 | 2570 | 2570 | 2570 | 2570 | 3 |
| 514 | 20230920 | 102500 | 524904090 | 2570 | 2575 | 2575 | 2570 | 33 |
| 515 | 20230920 | 102400 | 524819180 | 2575 | 2575 | 2575 | 2575 | 6 |
| 516 | 20230920 | 102300 | 524803730 | 2575 | 2575 | 2575 | 2575 | 510 |
| 517 | 20230920 | 102200 | 523490480 | 2575 | 2575 | 2575 | 2575 | 21 |
| 518 | 20230920 | 102100 | 523436405 | 2575 | 2575 | 2575 | 2575 | 0 |
| 519 | 20230920 | 102000 | 523436405 | 2575 | 2575 | 2575 | 2575 | 60 |
| 520 | 20230920 | 101900 | 523281905 | 2570 | 2570 | 2570 | 2570 | 0 |
| 521 | 20230920 | 101800 | 523281905 | 2570 | 2570 | 2570 | 2570 | 842 |
| 522 | 20230920 | 101700 | 521117965 | 2570 | 2570 | 2570 | 2570 | 6053 |
| 523 | 20230920 | 101600 | 505561755 | 2570 | 2575 | 2575 | 2570 | 3680 |
| 524 | 20230920 | 101500 | 496104105 | 2575 | 2575 | 2575 | 2575 | 18 |
| 525 | 20230920 | 101400 | 496057755 | 2570 | 2570 | 2570 | 2570 | 1459 |
| 526 | 20230920 | 101300 | 492308125 | 2575 | 2575 | 2575 | 2575 | 130 |
| 527 | 20230920 | 101200 | 491973375 | 2575 | 2580 | 2580 | 2575 | 2737 |
| 528 | 20230920 | 101100 | 484923135 | 2580 | 2580 | 2580 | 2580 | 3043 |
| 529 | 20230920 | 101000 | 477072195 | 2585 | 2585 | 2585 | 2585 | 0 |
| 530 | 20230920 | 100900 | 477072195 | 2585 | 2585 | 2585 | 2585 | 110 |
| 531 | 20230920 | 100800 | 476787845 | 2575 | 2575 | 2585 | 2575 | 314 |
| 532 | 20230920 | 100700 | 475979175 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20230920 | 100600 | 475979175 | 2590 | 2590 | 2590 | 2590 | 20 |
| 534 | 20230920 | 100500 | 475927375 | 2590 | 2585 | 2590 | 2580 | 4630 |
| 535 | 20230920 | 100400 | 463974245 | 2585 | 2580 | 2585 | 2580 | 2900 |
| 536 | 20230920 | 100300 | 456488815 | 2580 | 2580 | 2580 | 2580 | 2121 |
| 537 | 20230920 | 100200 | 451016635 | 2580 | 2575 | 2580 | 2575 | 801 |
| 538 | 20230920 | 100100 | 448954055 | 2575 | 2580 | 2580 | 2575 | 2019 |
| 539 | 20230920 | 100000 | 443745050 | 2580 | 2580 | 2580 | 2580 | 1 |
| 540 | 20230920 | 095900 | 443742470 | 2585 | 2580 | 2585 | 2580 | 4288 |
| 541 | 20230920 | 095800 | 432679380 | 2580 | 2585 | 2585 | 2580 | 538 |
| 542 | 20230920 | 095700 | 431291300 | 2585 | 2580 | 2585 | 2580 | 1292 |
| 543 | 20230920 | 095600 | 427956675 | 2585 | 2585 | 2585 | 2585 | 404 |
| 544 | 20230920 | 095500 | 426912335 | 2585 | 2585 | 2585 | 2585 | 1639 |
| 545 | 20230920 | 095400 | 422675520 | 2580 | 2580 | 2580 | 2580 | 371 |
| 546 | 20230920 | 095300 | 421718340 | 2580 | 2580 | 2580 | 2580 | 345 |
| 547 | 20230920 | 095200 | 420828240 | 2585 | 2580 | 2585 | 2580 | 82 |
| 548 | 20230920 | 095100 | 420616620 | 2580 | 2585 | 2585 | 2580 | 279 |
| 549 | 20230920 | 095000 | 419896795 | 2580 | 2585 | 2585 | 2580 | 2 |
| 550 | 20230920 | 094900 | 419891630 | 2585 | 2590 | 2590 | 2585 | 341 |
| 551 | 20230920 | 094800 | 419010140 | 2585 | 2590 | 2590 | 2585 | 2397 |
| 552 | 20230920 | 094700 | 412813865 | 2585 | 2590 | 2590 | 2585 | 305 |
| 553 | 20230920 | 094600 | 412025415 | 2590 | 2590 | 2590 | 2590 | 0 |
| 554 | 20230920 | 094500 | 412025415 | 2590 | 2590 | 2590 | 2590 | 44 |
| 555 | 20230920 | 094400 | 411911455 | 2590 | 2590 | 2590 | 2590 | 0 |
| 556 | 20230920 | 094300 | 411911455 | 2590 | 2590 | 2595 | 2585 | 1695 |
| 557 | 20230920 | 094200 | 407521895 | 2595 | 2595 | 2595 | 2595 | 300 |
| 558 | 20230920 | 094100 | 406743395 | 2590 | 2595 | 2595 | 2590 | 776 |
| 559 | 20230920 | 094000 | 404730480 | 2595 | 2595 | 2595 | 2595 | 347 |
| 560 | 20230920 | 093900 | 403830015 | 2590 | 2590 | 2595 | 2590 | 826 |
| 561 | 20230920 | 093800 | 401690670 | 2585 | 2595 | 2595 | 2585 | 2367 |
| 562 | 20230920 | 093700 | 395555305 | 2595 | 2590 | 2595 | 2590 | 323 |
| 563 | 20230920 | 093600 | 394717130 | 2595 | 2595 | 2595 | 2595 | 27 |
| 564 | 20230920 | 093500 | 394647065 | 2595 | 2595 | 2595 | 2595 | 331 |
| 565 | 20230920 | 093400 | 393788120 | 2590 | 2595 | 2595 | 2590 | 3659 |
| 566 | 20230920 | 093300 | 384293115 | 2595 | 2590 | 2595 | 2590 | 4557 |
| 567 | 20230920 | 093200 | 372490475 | 2590 | 2585 | 2590 | 2585 | 495 |
| 568 | 20230920 | 093100 | 371208965 | 2590 | 2585 | 2590 | 2585 | 3304 |
| 569 | 20230920 | 093000 | 362667045 | 2585 | 2585 | 2590 | 2585 | 5560 |
| 570 | 20230920 | 092900 | 348294375 | 2585 | 2585 | 2585 | 2585 | 40 |
| 571 | 20230920 | 092800 | 348190975 | 2585 | 2595 | 2595 | 2585 | 966 |
| 572 | 20230920 | 092700 | 345693855 | 2585 | 2590 | 2590 | 2585 | 1335 |
| 573 | 20230920 | 092600 | 342238380 | 2580 | 2595 | 2595 | 2580 | 15107 |
| 574 | 20230920 | 092500 | 303113175 | 2595 | 2590 | 2595 | 2590 | 512 |
| 575 | 20230920 | 092400 | 301787090 | 2590 | 2590 | 2590 | 2585 | 540 |
| 576 | 20230920 | 092300 | 300390990 | 2590 | 2595 | 2595 | 2590 | 975 |
| 577 | 20230920 | 092200 | 297863170 | 2590 | 2595 | 2595 | 2590 | 1595 |
| 578 | 20230920 | 092100 | 293725395 | 2595 | 2590 | 2600 | 2590 | 10950 |
| 579 | 20230920 | 092000 | 265276275 | 2595 | 2590 | 2595 | 2580 | 301 |
| 580 | 20230920 | 091900 | 264497375 | 2590 | 2590 | 2590 | 2575 | 1913 |
| 581 | 20230920 | 091800 | 259542720 | 2585 | 2585 | 2585 | 2580 | 5442 |
| 582 | 20230920 | 091700 | 245481155 | 2585 | 2580 | 2585 | 2580 | 550 |
| 583 | 20230920 | 091600 | 244062075 | 2580 | 2585 | 2585 | 2580 | 960 |
| 584 | 20230920 | 091500 | 241585035 | 2585 | 2590 | 2590 | 2585 | 843 |
| 585 | 20230920 | 091400 | 239405870 | 2590 | 2595 | 2600 | 2590 | 11671 |
| 586 | 20230920 | 091300 | 209080775 | 2590 | 2590 | 2595 | 2590 | 201 |
| 587 | 20230920 | 091200 | 208559685 | 2590 | 2590 | 2595 | 2590 | 1932 |
| 588 | 20230920 | 091100 | 203550800 | 2595 | 2595 | 2595 | 2590 | 3734 |
| 589 | 20230920 | 091000 | 193861100 | 2595 | 2585 | 2600 | 2585 | 10373 |
| 590 | 20230920 | 090900 | 166953925 | 2590 | 2585 | 2590 | 2580 | 1733 |
| 591 | 20230920 | 090800 | 162468795 | 2590 | 2580 | 2590 | 2580 | 14272 |
| 592 | 20230920 | 090700 | 125612450 | 2580 | 2585 | 2585 | 2580 | 12 |
| 593 | 20230920 | 090600 | 125581485 | 2565 | 2570 | 2580 | 2565 | 20356 |
| 594 | 20230920 | 090500 | 73088050 | 2570 | 2575 | 2575 | 2570 | 9719 |
| 595 | 20230920 | 090400 | 48110215 | 2570 | 2570 | 2580 | 2570 | 10339 |
| 596 | 20230920 | 090300 | 21538920 | 2575 | 2575 | 2580 | 2575 | 1085 |
| 597 | 20230920 | 090200 | 18745040 | 2580 | 2575 | 2580 | 2575 | 491 |
| 598 | 20230920 | 090100 | 17480490 | 2580 | 2580 | 2580 | 2580 | 3018 |
| 599 | 20230920 | 090000 | 9694050 | 2580 | 2570 | 2580 | 2570 | 3622 |