30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 3 | 20230731 | 185600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230731 | 185500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230731 | 185400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230731 | 185300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230731 | 185200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230731 | 185100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230731 | 185000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230731 | 184900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230731 | 184800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230731 | 184700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230731 | 184600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230731 | 184500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230731 | 184400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230731 | 184300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230731 | 184200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230731 | 184100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230731 | 184000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230731 | 183900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230731 | 183800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230731 | 183700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230731 | 183600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230731 | 183500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230731 | 183400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230731 | 183300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230731 | 183200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230731 | 183100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230731 | 183000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230731 | 182900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230731 | 182800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230731 | 182700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 33 | 20230731 | 182600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230731 | 182500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230731 | 182400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230731 | 182300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230731 | 182200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230731 | 182100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230731 | 182000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230731 | 181900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230731 | 181800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230731 | 181700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230731 | 181600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230731 | 181500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230731 | 181400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230731 | 181300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230731 | 181200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230731 | 181100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230731 | 181000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230731 | 180900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230731 | 180800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230731 | 180700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230731 | 180600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230731 | 180500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230731 | 180400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230731 | 180300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230731 | 180200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230731 | 180100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230731 | 180000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230731 | 175900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230731 | 175800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230731 | 175700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 63 | 20230731 | 175600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230731 | 175500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230731 | 175400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230731 | 175300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230731 | 175200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230731 | 175100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230731 | 175000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230731 | 174900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230731 | 174800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230731 | 174700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230731 | 174600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230731 | 174500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230731 | 174400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230731 | 174300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230731 | 174200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230731 | 174100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230731 | 174000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230731 | 173900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230731 | 173800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230731 | 173700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230731 | 173600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230731 | 173500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230731 | 173400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230731 | 173300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230731 | 173200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230731 | 173100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230731 | 173000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230731 | 172900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230731 | 172800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230731 | 172700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 93 | 20230731 | 172600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230731 | 172500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230731 | 172400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230731 | 172300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230731 | 172200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230731 | 172100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230731 | 172000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230731 | 171900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230731 | 171800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230731 | 171700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230731 | 171600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230731 | 171500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230731 | 171400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230731 | 171300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230731 | 171200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230731 | 171100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230731 | 171000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230731 | 170900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230731 | 170800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230731 | 170700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230731 | 170600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230731 | 170500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230731 | 170400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230731 | 170300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230731 | 170200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230731 | 170100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230731 | 170000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230731 | 165900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230731 | 165800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230731 | 165700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 123 | 20230731 | 165600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230731 | 165500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230731 | 165400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230731 | 165300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230731 | 165200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230731 | 165100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230731 | 165000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230731 | 164900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230731 | 164800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230731 | 164700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230731 | 164600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230731 | 164500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230731 | 164400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230731 | 164300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230731 | 164200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230731 | 164100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230731 | 164000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230731 | 163900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230731 | 163800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230731 | 163700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230731 | 163600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230731 | 163500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230731 | 163400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230731 | 163300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230731 | 163200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230731 | 163100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230731 | 163000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230731 | 162900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230731 | 162800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230731 | 162700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 153 | 20230731 | 162600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230731 | 162500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230731 | 162400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230731 | 162300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230731 | 162200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230731 | 162100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230731 | 162000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230731 | 161900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230731 | 161800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230731 | 161700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230731 | 161600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230731 | 161500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230731 | 161400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230731 | 161300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230731 | 161200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230731 | 161100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230731 | 161000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230731 | 160900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230731 | 160800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230731 | 160700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230731 | 160600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230731 | 160500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230731 | 160400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230731 | 160300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230731 | 160200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230731 | 160100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230731 | 160000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230731 | 155900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230731 | 155800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230731 | 155700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 183 | 20230731 | 155600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230731 | 155500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230731 | 155400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230731 | 155300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230731 | 155200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230731 | 155100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230731 | 155000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230731 | 154900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230731 | 154800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230731 | 154700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230731 | 154600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230731 | 154500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230731 | 154400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230731 | 154300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230731 | 154200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230731 | 154100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230731 | 154000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230731 | 153900 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230731 | 153800 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230731 | 153700 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230731 | 153600 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230731 | 153500 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230731 | 153400 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230731 | 153300 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230731 | 153200 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230731 | 153100 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230731 | 153000 | 4636756525 | 2895 | 2895 | 2895 | 2895 | 18906 |
| 210 | 20230731 | 152900 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230731 | 152800 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230731 | 152700 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 213 | 20230731 | 152600 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230731 | 152500 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230731 | 152400 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230731 | 152300 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230731 | 152200 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230731 | 152100 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230731 | 152000 | 4582023655 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230731 | 151900 | 4582023655 | 2895 | 2870 | 2900 | 2860 | 23176 |
| 221 | 20230731 | 151800 | 4515103375 | 2860 | 2860 | 2870 | 2860 | 256 |
| 222 | 20230731 | 151700 | 4514369375 | 2870 | 2870 | 2870 | 2870 | 2 |
| 223 | 20230731 | 151600 | 4514363635 | 2860 | 2865 | 2870 | 2860 | 12821 |
| 224 | 20230731 | 151500 | 4477648885 | 2870 | 2870 | 2875 | 2865 | 3952 |
| 225 | 20230731 | 151400 | 4466323275 | 2865 | 2870 | 2870 | 2865 | 2396 |
| 226 | 20230731 | 151300 | 4459446805 | 2870 | 2870 | 2870 | 2870 | 5397 |
| 227 | 20230731 | 151200 | 4443957415 | 2865 | 2865 | 2870 | 2865 | 3744 |
| 228 | 20230731 | 151100 | 4433229000 | 2865 | 2870 | 2870 | 2865 | 734 |
| 229 | 20230731 | 151000 | 4431125995 | 2870 | 2870 | 2875 | 2865 | 2341 |
| 230 | 20230731 | 150900 | 4424407610 | 2875 | 2870 | 2875 | 2870 | 5020 |
| 231 | 20230731 | 150800 | 4410000110 | 2870 | 2870 | 2870 | 2870 | 2649 |
| 232 | 20230731 | 150700 | 4402397480 | 2875 | 2870 | 2875 | 2870 | 565 |
| 233 | 20230731 | 150600 | 4400773335 | 2870 | 2865 | 2870 | 2865 | 800 |
| 234 | 20230731 | 150500 | 4398477435 | 2865 | 2865 | 2870 | 2865 | 230 |
| 235 | 20230731 | 150400 | 4397818060 | 2865 | 2865 | 2865 | 2860 | 501 |
| 236 | 20230731 | 150300 | 4396382915 | 2865 | 2865 | 2865 | 2865 | 25 |
| 237 | 20230731 | 150200 | 4396311290 | 2865 | 2860 | 2865 | 2860 | 90 |
| 238 | 20230731 | 150100 | 4396053840 | 2855 | 2855 | 2855 | 2850 | 3180 |
| 239 | 20230731 | 150000 | 4386975020 | 2855 | 2860 | 2865 | 2855 | 8351 |
| 240 | 20230731 | 145900 | 4363125635 | 2860 | 2860 | 2860 | 2860 | 15 |
| 241 | 20230731 | 145800 | 4363082735 | 2860 | 2865 | 2865 | 2860 | 41 |
| 242 | 20230731 | 145700 | 4362965430 | 2865 | 2860 | 2865 | 2855 | 4872 |
| 243 | 20230731 | 145600 | 4349035060 | 2860 | 2870 | 2875 | 2860 | 8274 |
| 244 | 20230731 | 145500 | 4325327165 | 2870 | 2870 | 2870 | 2870 | 1588 |
| 245 | 20230731 | 145400 | 4320769605 | 2875 | 2875 | 2880 | 2875 | 3810 |
| 246 | 20230731 | 145300 | 4309811850 | 2875 | 2870 | 2880 | 2870 | 363 |
| 247 | 20230731 | 145200 | 4308767875 | 2870 | 2875 | 2875 | 2870 | 374 |
| 248 | 20230731 | 145100 | 4307692795 | 2875 | 2880 | 2880 | 2870 | 1328 |
| 249 | 20230731 | 145000 | 4303870065 | 2880 | 2875 | 2880 | 2870 | 3451 |
| 250 | 20230731 | 144900 | 4293934470 | 2870 | 2865 | 2875 | 2865 | 638 |
| 251 | 20230731 | 144800 | 4292100495 | 2875 | 2865 | 2875 | 2865 | 57 |
| 252 | 20230731 | 144700 | 4291936860 | 2870 | 2870 | 2870 | 2870 | 222 |
| 253 | 20230731 | 144600 | 4291299720 | 2870 | 2865 | 2870 | 2860 | 2369 |
| 254 | 20230731 | 144500 | 4284514240 | 2860 | 2865 | 2870 | 2860 | 31 |
| 255 | 20230731 | 144400 | 4284425480 | 2870 | 2870 | 2870 | 2870 | 100 |
| 256 | 20230731 | 144300 | 4284138480 | 2880 | 2855 | 2880 | 2855 | 2250 |
| 257 | 20230731 | 144200 | 4277676200 | 2855 | 2855 | 2855 | 2850 | 3049 |
| 258 | 20230731 | 144100 | 4268977885 | 2850 | 2855 | 2855 | 2850 | 2843 |
| 259 | 20230731 | 144000 | 4260863420 | 2850 | 2850 | 2855 | 2850 | 149 |
| 260 | 20230731 | 143900 | 4260438745 | 2850 | 2855 | 2860 | 2850 | 2306 |
| 261 | 20230731 | 143800 | 4253866400 | 2855 | 2855 | 2865 | 2850 | 524 |
| 262 | 20230731 | 143700 | 4252371630 | 2855 | 2855 | 2855 | 2850 | 1933 |
| 263 | 20230731 | 143600 | 4246861425 | 2860 | 2855 | 2860 | 2855 | 33 |
| 264 | 20230731 | 143500 | 4246767200 | 2860 | 2860 | 2860 | 2860 | 480 |
| 265 | 20230731 | 143400 | 4245394400 | 2860 | 2870 | 2870 | 2860 | 1826 |
| 266 | 20230731 | 143300 | 4240171005 | 2870 | 2865 | 2870 | 2865 | 81 |
| 267 | 20230731 | 143200 | 4239938935 | 2865 | 2860 | 2865 | 2860 | 345 |
| 268 | 20230731 | 143100 | 4238951510 | 2865 | 2855 | 2865 | 2850 | 1475 |
| 269 | 20230731 | 143000 | 4234737235 | 2850 | 2845 | 2850 | 2845 | 376 |
| 270 | 20230731 | 142900 | 4233665995 | 2845 | 2850 | 2850 | 2845 | 16 |
| 271 | 20230731 | 142800 | 4233620470 | 2845 | 2850 | 2850 | 2845 | 585 |
| 272 | 20230731 | 142700 | 4231953380 | 2845 | 2845 | 2850 | 2845 | 39 |
| 273 | 20230731 | 142600 | 4231842385 | 2850 | 2850 | 2855 | 2850 | 1123 |
| 274 | 20230731 | 142500 | 4228641770 | 2855 | 2855 | 2855 | 2855 | 391 |
| 275 | 20230731 | 142400 | 4227525465 | 2855 | 2855 | 2855 | 2850 | 919 |
| 276 | 20230731 | 142300 | 4224901760 | 2855 | 2855 | 2860 | 2855 | 112 |
| 277 | 20230731 | 142200 | 4224581980 | 2860 | 2860 | 2860 | 2855 | 277 |
| 278 | 20230731 | 142100 | 4223790810 | 2860 | 2860 | 2860 | 2860 | 1003 |
| 279 | 20230731 | 142000 | 4220922230 | 2860 | 2845 | 2860 | 2845 | 1415 |
| 280 | 20230731 | 141900 | 4216894385 | 2845 | 2845 | 2845 | 2845 | 900 |
| 281 | 20230731 | 141800 | 4214333885 | 2845 | 2845 | 2845 | 2845 | 1928 |
| 282 | 20230731 | 141700 | 4208848725 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 283 | 20230731 | 141600 | 4206003725 | 2845 | 2845 | 2845 | 2845 | 3537 |
| 284 | 20230731 | 141500 | 4195940960 | 2850 | 2850 | 2850 | 2850 | 2006 |
| 285 | 20230731 | 141400 | 4190223860 | 2855 | 2855 | 2855 | 2855 | 998 |
| 286 | 20230731 | 141300 | 4187374570 | 2855 | 2855 | 2855 | 2855 | 11 |
| 287 | 20230731 | 141200 | 4187343165 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20230731 | 141100 | 4187343165 | 2860 | 2860 | 2860 | 2860 | 423 |
| 289 | 20230731 | 141000 | 4186133385 | 2860 | 2860 | 2860 | 2860 | 3 |
| 290 | 20230731 | 140900 | 4186124805 | 2860 | 2860 | 2860 | 2860 | 701 |
| 291 | 20230731 | 140800 | 4184119945 | 2860 | 2855 | 2860 | 2855 | 129 |
| 292 | 20230731 | 140700 | 4183751150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230731 | 140600 | 4183751150 | 2860 | 2865 | 2865 | 2855 | 1464 |
| 294 | 20230731 | 140500 | 4179566705 | 2865 | 2865 | 2865 | 2865 | 86 |
| 295 | 20230731 | 140400 | 4179320315 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20230731 | 140300 | 4179320315 | 2870 | 2870 | 2870 | 2870 | 24 |
| 297 | 20230731 | 140200 | 4179251435 | 2870 | 2870 | 2870 | 2870 | 1026 |
| 298 | 20230731 | 140100 | 4176306815 | 2870 | 2870 | 2870 | 2865 | 8050 |
| 299 | 20230731 | 140000 | 4153203355 | 2865 | 2840 | 2865 | 2835 | 10455 |
| 300 | 20230731 | 135900 | 4123362755 | 2835 | 2835 | 2840 | 2835 | 1876 |
| 301 | 20230731 | 135800 | 4118039020 | 2840 | 2840 | 2840 | 2835 | 1438 |
| 302 | 20230731 | 135700 | 4113955850 | 2840 | 2840 | 2840 | 2840 | 79 |
| 303 | 20230731 | 135600 | 4113731490 | 2840 | 2840 | 2840 | 2840 | 174 |
| 304 | 20230731 | 135500 | 4113237330 | 2845 | 2845 | 2845 | 2845 | 108 |
| 305 | 20230731 | 135400 | 4112930070 | 2850 | 2840 | 2850 | 2840 | 202 |
| 306 | 20230731 | 135300 | 4112356370 | 2850 | 2850 | 2850 | 2840 | 2133 |
| 307 | 20230731 | 135200 | 4106297760 | 2845 | 2840 | 2845 | 2840 | 2011 |
| 308 | 20230731 | 135100 | 4100586515 | 2840 | 2845 | 2850 | 2840 | 3865 |
| 309 | 20230731 | 135000 | 4089599090 | 2845 | 2850 | 2850 | 2840 | 3619 |
| 310 | 20230731 | 134900 | 4079307150 | 2850 | 2855 | 2855 | 2850 | 6415 |
| 311 | 20230731 | 134800 | 4061022300 | 2855 | 2855 | 2855 | 2855 | 1787 |
| 312 | 20230731 | 134700 | 4055920415 | 2860 | 2855 | 2865 | 2855 | 635 |
| 313 | 20230731 | 134600 | 4054104315 | 2855 | 2855 | 2855 | 2855 | 68 |
| 314 | 20230731 | 134500 | 4053910175 | 2855 | 2850 | 2855 | 2850 | 994 |
| 315 | 20230731 | 134400 | 4051073305 | 2850 | 2855 | 2855 | 2850 | 69 |
| 316 | 20230731 | 134300 | 4050876415 | 2855 | 2850 | 2855 | 2850 | 202 |
| 317 | 20230731 | 134200 | 4050299715 | 2855 | 2855 | 2855 | 2855 | 607 |
| 318 | 20230731 | 134100 | 4048566730 | 2855 | 2855 | 2855 | 2855 | 302 |
| 319 | 20230731 | 134000 | 4047704520 | 2855 | 2850 | 2870 | 2850 | 5843 |
| 320 | 20230731 | 133900 | 4031051625 | 2850 | 2870 | 2870 | 2850 | 18173 |
| 321 | 20230731 | 133800 | 3979228360 | 2870 | 2865 | 2870 | 2860 | 2106 |
| 322 | 20230731 | 133700 | 3973200800 | 2865 | 2860 | 2865 | 2860 | 1002 |
| 323 | 20230731 | 133600 | 3970330570 | 2865 | 2860 | 2865 | 2860 | 1980 |
| 324 | 20230731 | 133500 | 3964663370 | 2860 | 2860 | 2860 | 2860 | 2038 |
| 325 | 20230731 | 133400 | 3958834690 | 2860 | 2860 | 2865 | 2860 | 6007 |
| 326 | 20230731 | 133300 | 3941654655 | 2865 | 2865 | 2865 | 2865 | 400 |
| 327 | 20230731 | 133200 | 3940508655 | 2865 | 2865 | 2865 | 2865 | 16 |
| 328 | 20230731 | 133100 | 3940462815 | 2865 | 2860 | 2865 | 2860 | 2951 |
| 329 | 20230731 | 133000 | 3932022950 | 2865 | 2870 | 2870 | 2865 | 552 |
| 330 | 20230731 | 132900 | 3930441460 | 2865 | 2865 | 2870 | 2860 | 8959 |
| 331 | 20230731 | 132800 | 3904774265 | 2870 | 2865 | 2870 | 2865 | 200 |
| 332 | 20230731 | 132700 | 3904201260 | 2870 | 2865 | 2870 | 2865 | 34 |
| 333 | 20230731 | 132600 | 3904103845 | 2865 | 2865 | 2865 | 2865 | 20 |
| 334 | 20230731 | 132500 | 3904046545 | 2865 | 2870 | 2875 | 2865 | 2113 |
| 335 | 20230731 | 132400 | 3897988185 | 2870 | 2865 | 2870 | 2860 | 660 |
| 336 | 20230731 | 132300 | 3896100250 | 2865 | 2860 | 2865 | 2860 | 143 |
| 337 | 20230731 | 132200 | 3895691195 | 2870 | 2870 | 2870 | 2870 | 1 |
| 338 | 20230731 | 132100 | 3895688325 | 2875 | 2870 | 2875 | 2870 | 501 |
| 339 | 20230731 | 132000 | 3894250450 | 2870 | 2870 | 2870 | 2870 | 2 |
| 340 | 20230731 | 131900 | 3894244710 | 2875 | 2870 | 2875 | 2865 | 1239 |
| 341 | 20230731 | 131800 | 3890693775 | 2870 | 2870 | 2870 | 2870 | 11 |
| 342 | 20230731 | 131700 | 3890662205 | 2865 | 2870 | 2870 | 2865 | 9225 |
| 343 | 20230731 | 131600 | 3864232455 | 2870 | 2870 | 2870 | 2870 | 2204 |
| 344 | 20230731 | 131500 | 3857906975 | 2870 | 2870 | 2870 | 2870 | 306 |
| 345 | 20230731 | 131400 | 3857028755 | 2875 | 2875 | 2875 | 2870 | 3247 |
| 346 | 20230731 | 131300 | 3847707055 | 2875 | 2875 | 2875 | 2870 | 573 |
| 347 | 20230731 | 131200 | 3846059780 | 2870 | 2875 | 2875 | 2870 | 2637 |
| 348 | 20230731 | 131100 | 3838491250 | 2870 | 2875 | 2875 | 2870 | 1297 |
| 349 | 20230731 | 131000 | 3834762545 | 2875 | 2870 | 2875 | 2870 | 313 |
| 350 | 20230731 | 130900 | 3833863585 | 2875 | 2880 | 2885 | 2875 | 2868 |
| 351 | 20230731 | 130800 | 3825615015 | 2880 | 2880 | 2880 | 2880 | 5314 |
| 352 | 20230731 | 130700 | 3810310695 | 2880 | 2880 | 2885 | 2880 | 2435 |
| 353 | 20230731 | 130600 | 3803294740 | 2885 | 2880 | 2885 | 2880 | 51 |
| 354 | 20230731 | 130500 | 3803147855 | 2885 | 2890 | 2890 | 2885 | 820 |
| 355 | 20230731 | 130400 | 3800781690 | 2890 | 2880 | 2890 | 2880 | 505 |
| 356 | 20230731 | 130300 | 3799325010 | 2885 | 2885 | 2885 | 2880 | 535 |
| 357 | 20230731 | 130200 | 3797784060 | 2885 | 2885 | 2885 | 2885 | 1003 |
| 358 | 20230731 | 130100 | 3794890405 | 2880 | 2880 | 2880 | 2870 | 4186 |
| 359 | 20230731 | 130000 | 3782834735 | 2880 | 2875 | 2880 | 2875 | 14 |
| 360 | 20230731 | 125900 | 3782794480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 361 | 20230731 | 125800 | 3782794480 | 2875 | 2875 | 2875 | 2875 | 19 |
| 362 | 20230731 | 125700 | 3782739855 | 2875 | 2875 | 2875 | 2875 | 800 |
| 363 | 20230731 | 125600 | 3780439855 | 2870 | 2870 | 2870 | 2870 | 450 |
| 364 | 20230731 | 125500 | 3779148355 | 2870 | 2870 | 2870 | 2870 | 179 |
| 365 | 20230731 | 125400 | 3778634625 | 2870 | 2860 | 2875 | 2860 | 38 |
| 366 | 20230731 | 125300 | 3778525600 | 2860 | 2865 | 2870 | 2860 | 8880 |
| 367 | 20230731 | 125200 | 3753111305 | 2865 | 2865 | 2865 | 2860 | 5080 |
| 368 | 20230731 | 125100 | 3738557325 | 2860 | 2865 | 2865 | 2860 | 3119 |
| 369 | 20230731 | 125000 | 3729636545 | 2865 | 2865 | 2865 | 2865 | 20 |
| 370 | 20230731 | 124900 | 3729579245 | 2865 | 2865 | 2870 | 2865 | 9045 |
| 371 | 20230731 | 124800 | 3703665270 | 2865 | 2865 | 2865 | 2865 | 5444 |
| 372 | 20230731 | 124700 | 3688068210 | 2870 | 2870 | 2870 | 2870 | 660 |
| 373 | 20230731 | 124600 | 3686174010 | 2870 | 2870 | 2870 | 2870 | 50 |
| 374 | 20230731 | 124500 | 3686030510 | 2870 | 2870 | 2870 | 2870 | 117 |
| 375 | 20230731 | 124400 | 3685694720 | 2870 | 2870 | 2870 | 2870 | 93 |
| 376 | 20230731 | 124300 | 3685427810 | 2870 | 2870 | 2870 | 2870 | 4906 |
| 377 | 20230731 | 124200 | 3671347590 | 2870 | 2865 | 2870 | 2865 | 404 |
| 378 | 20230731 | 124100 | 3670190110 | 2870 | 2870 | 2870 | 2870 | 11 |
| 379 | 20230731 | 124000 | 3670158540 | 2875 | 2875 | 2875 | 2875 | 40 |
| 380 | 20230731 | 123900 | 3670043540 | 2865 | 2865 | 2865 | 2865 | 652 |
| 381 | 20230731 | 123800 | 3668175560 | 2870 | 2865 | 2875 | 2860 | 428 |
| 382 | 20230731 | 123700 | 3666948800 | 2865 | 2865 | 2865 | 2860 | 135 |
| 383 | 20230731 | 123600 | 3666562085 | 2865 | 2865 | 2865 | 2865 | 259 |
| 384 | 20230731 | 123500 | 3665820050 | 2865 | 2865 | 2865 | 2860 | 221 |
| 385 | 20230731 | 123400 | 3665187885 | 2865 | 2865 | 2865 | 2860 | 2201 |
| 386 | 20230731 | 123300 | 3658887040 | 2865 | 2865 | 2865 | 2860 | 1172 |
| 387 | 20230731 | 123200 | 3655535010 | 2860 | 2865 | 2865 | 2860 | 2340 |
| 388 | 20230731 | 123100 | 3648840910 | 2865 | 2865 | 2875 | 2865 | 344 |
| 389 | 20230731 | 123000 | 3647855340 | 2860 | 2875 | 2875 | 2860 | 2353 |
| 390 | 20230731 | 122900 | 3641114085 | 2870 | 2865 | 2870 | 2865 | 1701 |
| 391 | 20230731 | 122800 | 3636232660 | 2870 | 2865 | 2870 | 2860 | 3245 |
| 392 | 20230731 | 122700 | 3626948580 | 2865 | 2875 | 2875 | 2865 | 13612 |
| 393 | 20230731 | 122600 | 3587896330 | 2875 | 2875 | 2875 | 2875 | 1213 |
| 394 | 20230731 | 122500 | 3584408955 | 2880 | 2875 | 2880 | 2870 | 1034 |
| 395 | 20230731 | 122400 | 3581436250 | 2875 | 2870 | 2875 | 2870 | 524 |
| 396 | 20230731 | 122300 | 3579932325 | 2875 | 2875 | 2875 | 2875 | 423 |
| 397 | 20230731 | 122200 | 3578716200 | 2880 | 2880 | 2880 | 2880 | 0 |
| 398 | 20230731 | 122100 | 3578716200 | 2880 | 2875 | 2880 | 2875 | 358 |
| 399 | 20230731 | 122000 | 3577686940 | 2875 | 2885 | 2885 | 2875 | 315 |
| 400 | 20230731 | 121900 | 3576781290 | 2880 | 2875 | 2880 | 2875 | 1005 |
| 401 | 20230731 | 121800 | 3573891890 | 2875 | 2880 | 2885 | 2875 | 374 |
| 402 | 20230731 | 121700 | 3572814855 | 2880 | 2875 | 2880 | 2875 | 389 |
| 403 | 20230731 | 121600 | 3571696355 | 2875 | 2875 | 2880 | 2870 | 690 |
| 404 | 20230731 | 121500 | 3569712720 | 2875 | 2875 | 2875 | 2875 | 4026 |
| 405 | 20230731 | 121400 | 3558137970 | 2880 | 2890 | 2890 | 2880 | 2638 |
| 406 | 20230731 | 121300 | 3550537860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 407 | 20230731 | 121200 | 3550537860 | 2895 | 2895 | 2895 | 2895 | 20 |
| 408 | 20230731 | 121100 | 3550479960 | 2895 | 2895 | 2895 | 2895 | 500 |
| 409 | 20230731 | 121000 | 3549032460 | 2880 | 2880 | 2880 | 2880 | 22 |
| 410 | 20230731 | 120900 | 3548969100 | 2880 | 2880 | 2880 | 2880 | 121 |
| 411 | 20230731 | 120800 | 3548620620 | 2880 | 2880 | 2880 | 2875 | 8150 |
| 412 | 20230731 | 120700 | 3525154370 | 2880 | 2885 | 2885 | 2880 | 1808 |
| 413 | 20230731 | 120600 | 3519946465 | 2890 | 2885 | 2895 | 2885 | 238 |
| 414 | 20230731 | 120500 | 3519258275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 415 | 20230731 | 120400 | 3519258275 | 2880 | 2880 | 2880 | 2880 | 4450 |
| 416 | 20230731 | 120300 | 3506442275 | 2880 | 2880 | 2880 | 2880 | 1195 |
| 417 | 20230731 | 120200 | 3503000675 | 2880 | 2890 | 2890 | 2880 | 7667 |
| 418 | 20230731 | 120100 | 3480897035 | 2890 | 2895 | 2895 | 2890 | 1587 |
| 419 | 20230731 | 120000 | 3476305605 | 2895 | 2900 | 2900 | 2895 | 223 |
| 420 | 20230731 | 115900 | 3475660015 | 2895 | 2900 | 2900 | 2895 | 1038 |
| 421 | 20230731 | 115800 | 3472654815 | 2895 | 2900 | 2900 | 2895 | 740 |
| 422 | 20230731 | 115700 | 3470511315 | 2900 | 2895 | 2900 | 2895 | 608 |
| 423 | 20230731 | 115600 | 3468750155 | 2895 | 2895 | 2895 | 2895 | 37 |
| 424 | 20230731 | 115500 | 3468643040 | 2900 | 2900 | 2900 | 2900 | 503 |
| 425 | 20230731 | 115400 | 3467184340 | 2900 | 2900 | 2900 | 2900 | 100 |
| 426 | 20230731 | 115300 | 3466894340 | 2900 | 2900 | 2900 | 2900 | 35 |
| 427 | 20230731 | 115200 | 3466792840 | 2900 | 2900 | 2900 | 2895 | 864 |
| 428 | 20230731 | 115100 | 3464287255 | 2900 | 2890 | 2900 | 2880 | 2616 |
| 429 | 20230731 | 115000 | 3456739100 | 2895 | 2895 | 2900 | 2890 | 2413 |
| 430 | 20230731 | 114900 | 3449753545 | 2895 | 2885 | 2895 | 2885 | 989 |
| 431 | 20230731 | 114800 | 3446895415 | 2895 | 2890 | 2895 | 2880 | 458 |
| 432 | 20230731 | 114700 | 3445570670 | 2880 | 2885 | 2890 | 2880 | 354 |
| 433 | 20230731 | 114600 | 3444549390 | 2885 | 2880 | 2885 | 2880 | 210 |
| 434 | 20230731 | 114500 | 3443943550 | 2880 | 2885 | 2885 | 2880 | 6374 |
| 435 | 20230731 | 114400 | 3425582815 | 2885 | 2880 | 2885 | 2875 | 3328 |
| 436 | 20230731 | 114300 | 3415993575 | 2880 | 2875 | 2885 | 2875 | 915 |
| 437 | 20230731 | 114200 | 3413358110 | 2875 | 2875 | 2880 | 2875 | 305 |
| 438 | 20230731 | 114100 | 3412481105 | 2880 | 2885 | 2885 | 2875 | 5695 |
| 439 | 20230731 | 114000 | 3396079245 | 2885 | 2895 | 2895 | 2885 | 4798 |
| 440 | 20230731 | 113900 | 3382222970 | 2895 | 2900 | 2900 | 2895 | 2177 |
| 441 | 20230731 | 113800 | 3375920505 | 2905 | 2900 | 2905 | 2900 | 5683 |
| 442 | 20230731 | 113700 | 3359435675 | 2905 | 2905 | 2910 | 2905 | 7896 |
| 443 | 20230731 | 113600 | 3336497295 | 2905 | 2905 | 2910 | 2905 | 5922 |
| 444 | 20230731 | 113500 | 3319293860 | 2910 | 2910 | 2910 | 2905 | 665 |
| 445 | 20230731 | 113400 | 3317361710 | 2910 | 2910 | 2910 | 2905 | 1993 |
| 446 | 20230731 | 113300 | 3311567665 | 2910 | 2910 | 2915 | 2905 | 1728 |
| 447 | 20230731 | 113200 | 3306541995 | 2910 | 2910 | 2910 | 2910 | 211 |
| 448 | 20230731 | 113100 | 3305927985 | 2910 | 2915 | 2915 | 2910 | 1133 |
| 449 | 20230731 | 113000 | 3302630445 | 2915 | 2910 | 2915 | 2910 | 709 |
| 450 | 20230731 | 112900 | 3300566905 | 2915 | 2915 | 2915 | 2915 | 7 |
| 451 | 20230731 | 112800 | 3300546500 | 2915 | 2910 | 2915 | 2910 | 39 |
| 452 | 20230731 | 112700 | 3300432955 | 2920 | 2910 | 2920 | 2910 | 6205 |
| 453 | 20230731 | 112600 | 3282376395 | 2920 | 2920 | 2920 | 2920 | 105 |
| 454 | 20230731 | 112500 | 3282069795 | 2920 | 2920 | 2920 | 2910 | 803 |
| 455 | 20230731 | 112400 | 3279730025 | 2915 | 2915 | 2920 | 2915 | 831 |
| 456 | 20230731 | 112300 | 3277307585 | 2925 | 2910 | 2925 | 2910 | 758 |
| 457 | 20230731 | 112200 | 3275099455 | 2910 | 2905 | 2910 | 2905 | 543 |
| 458 | 20230731 | 112100 | 3273519430 | 2905 | 2905 | 2905 | 2905 | 184 |
| 459 | 20230731 | 112000 | 3272984910 | 2905 | 2900 | 2910 | 2900 | 1624 |
| 460 | 20230731 | 111900 | 3268261160 | 2905 | 2910 | 2910 | 2905 | 1711 |
| 461 | 20230731 | 111800 | 3263290355 | 2905 | 2905 | 2920 | 2905 | 430 |
| 462 | 20230731 | 111700 | 3262035940 | 2905 | 2925 | 2925 | 2905 | 2769 |
| 463 | 20230731 | 111600 | 3253977480 | 2920 | 2910 | 2950 | 2910 | 6758 |
| 464 | 20230731 | 111500 | 3234184090 | 2900 | 2905 | 2910 | 2900 | 2578 |
| 465 | 20230731 | 111400 | 3226702300 | 2905 | 2900 | 2905 | 2900 | 5399 |
| 466 | 20230731 | 111300 | 3211045150 | 2895 | 2900 | 2900 | 2895 | 401 |
| 467 | 20230731 | 111200 | 3209882500 | 2900 | 2905 | 2905 | 2890 | 2607 |
| 468 | 20230731 | 111100 | 3202336525 | 2910 | 2900 | 2915 | 2890 | 2602 |
| 469 | 20230731 | 111000 | 3194792040 | 2915 | 2920 | 2920 | 2880 | 31535 |
| 470 | 20230731 | 110900 | 3103247605 | 2920 | 2930 | 2930 | 2920 | 13035 |
| 471 | 20230731 | 110800 | 3065131485 | 2935 | 2945 | 2945 | 2925 | 8472 |
| 472 | 20230731 | 110700 | 3040279485 | 2945 | 2945 | 2950 | 2930 | 20070 |
| 473 | 20230731 | 110600 | 2981246040 | 2945 | 2925 | 2945 | 2925 | 15944 |
| 474 | 20230731 | 110500 | 2934459565 | 2925 | 2905 | 2925 | 2905 | 13753 |
| 475 | 20230731 | 110400 | 2894362885 | 2900 | 2920 | 2920 | 2900 | 19418 |
| 476 | 20230731 | 110300 | 2837831280 | 2920 | 2920 | 2925 | 2910 | 6965 |
| 477 | 20230731 | 110200 | 2817493865 | 2915 | 2910 | 2920 | 2910 | 5222 |
| 478 | 20230731 | 110100 | 2802274355 | 2905 | 2910 | 2910 | 2900 | 6435 |
| 479 | 20230731 | 110000 | 2783572340 | 2915 | 2905 | 2915 | 2905 | 4059 |
| 480 | 20230731 | 105900 | 2771741445 | 2915 | 2895 | 2915 | 2890 | 4094 |
| 481 | 20230731 | 105800 | 2759862290 | 2905 | 2910 | 2915 | 2900 | 14684 |
| 482 | 20230731 | 105700 | 2717236960 | 2910 | 2915 | 2915 | 2905 | 3955 |
| 483 | 20230731 | 105600 | 2705715575 | 2915 | 2915 | 2915 | 2910 | 3901 |
| 484 | 20230731 | 105500 | 2694362205 | 2915 | 2900 | 2915 | 2900 | 4541 |
| 485 | 20230731 | 105400 | 2681170705 | 2900 | 2900 | 2905 | 2900 | 8603 |
| 486 | 20230731 | 105300 | 2656221750 | 2900 | 2890 | 2900 | 2890 | 5889 |
| 487 | 20230731 | 105200 | 2639182615 | 2880 | 2890 | 2890 | 2880 | 73 |
| 488 | 20230731 | 105100 | 2638972325 | 2880 | 2870 | 2885 | 2870 | 2584 |
| 489 | 20230731 | 105000 | 2631532615 | 2870 | 2875 | 2880 | 2870 | 277 |
| 490 | 20230731 | 104900 | 2630736450 | 2880 | 2875 | 2880 | 2865 | 764 |
| 491 | 20230731 | 104800 | 2628539820 | 2875 | 2870 | 2875 | 2865 | 644 |
| 492 | 20230731 | 104700 | 2626691130 | 2870 | 2870 | 2880 | 2870 | 1055 |
| 493 | 20230731 | 104600 | 2623661535 | 2880 | 2870 | 2880 | 2870 | 106 |
| 494 | 20230731 | 104500 | 2623356615 | 2870 | 2880 | 2880 | 2870 | 3690 |
| 495 | 20230731 | 104400 | 2612763015 | 2880 | 2880 | 2885 | 2880 | 732 |
| 496 | 20230731 | 104300 | 2610654805 | 2885 | 2880 | 2885 | 2880 | 1955 |
| 497 | 20230731 | 104200 | 2605024370 | 2880 | 2860 | 2880 | 2860 | 4862 |
| 498 | 20230731 | 104100 | 2591090675 | 2865 | 2875 | 2875 | 2865 | 10944 |
| 499 | 20230731 | 104000 | 2559677605 | 2875 | 2880 | 2880 | 2875 | 2530 |
| 500 | 20230731 | 103900 | 2552394305 | 2875 | 2875 | 2890 | 2875 | 3304 |
| 501 | 20230731 | 103800 | 2542863725 | 2880 | 2875 | 2880 | 2875 | 2811 |
| 502 | 20230731 | 103700 | 2534777585 | 2875 | 2875 | 2875 | 2870 | 1025 |
| 503 | 20230731 | 103600 | 2531830970 | 2870 | 2870 | 2870 | 2870 | 2035 |
| 504 | 20230731 | 103500 | 2525990520 | 2870 | 2880 | 2880 | 2870 | 394 |
| 505 | 20230731 | 103400 | 2524859635 | 2880 | 2875 | 2880 | 2875 | 1687 |
| 506 | 20230731 | 103300 | 2520002010 | 2875 | 2875 | 2875 | 2875 | 1652 |
| 507 | 20230731 | 103200 | 2515252510 | 2875 | 2875 | 2875 | 2870 | 441 |
| 508 | 20230731 | 103100 | 2513984655 | 2875 | 2875 | 2880 | 2875 | 5280 |
| 509 | 20230731 | 103000 | 2498792740 | 2880 | 2880 | 2880 | 2875 | 3056 |
| 510 | 20230731 | 102900 | 2489991765 | 2880 | 2880 | 2880 | 2880 | 2009 |
| 511 | 20230731 | 102800 | 2484205845 | 2880 | 2890 | 2890 | 2880 | 2137 |
| 512 | 20230731 | 102700 | 2478045665 | 2880 | 2885 | 2890 | 2880 | 1712 |
| 513 | 20230731 | 102600 | 2473109240 | 2890 | 2890 | 2890 | 2890 | 100 |
| 514 | 20230731 | 102500 | 2472820240 | 2885 | 2890 | 2895 | 2885 | 4314 |
| 515 | 20230731 | 102400 | 2460352780 | 2890 | 2875 | 2890 | 2875 | 3863 |
| 516 | 20230731 | 102300 | 2449212815 | 2875 | 2870 | 2875 | 2865 | 6392 |
| 517 | 20230731 | 102200 | 2430840565 | 2870 | 2875 | 2875 | 2870 | 2127 |
| 518 | 20230731 | 102100 | 2424733005 | 2870 | 2870 | 2875 | 2870 | 1054 |
| 519 | 20230731 | 102000 | 2421708020 | 2870 | 2880 | 2880 | 2870 | 1049 |
| 520 | 20230731 | 101900 | 2418690960 | 2880 | 2895 | 2900 | 2880 | 32429 |
| 521 | 20230731 | 101800 | 2324929365 | 2895 | 2865 | 2895 | 2865 | 29814 |
| 522 | 20230731 | 101700 | 2239227410 | 2865 | 2865 | 2865 | 2860 | 2556 |
| 523 | 20230731 | 101600 | 2231906470 | 2860 | 2865 | 2865 | 2860 | 3537 |
| 524 | 20230731 | 101500 | 2221787845 | 2860 | 2860 | 2865 | 2860 | 525 |
| 525 | 20230731 | 101400 | 2220284740 | 2860 | 2865 | 2865 | 2855 | 720 |
| 526 | 20230731 | 101300 | 2218226500 | 2865 | 2870 | 2870 | 2865 | 1369 |
| 527 | 20230731 | 101200 | 2214302775 | 2865 | 2855 | 2870 | 2855 | 3432 |
| 528 | 20230731 | 101100 | 2204464210 | 2855 | 2850 | 2855 | 2850 | 1364 |
| 529 | 20230731 | 101000 | 2200570010 | 2850 | 2840 | 2850 | 2840 | 5300 |
| 530 | 20230731 | 100900 | 2185501990 | 2840 | 2845 | 2845 | 2835 | 142 |
| 531 | 20230731 | 100800 | 2185098410 | 2845 | 2850 | 2850 | 2845 | 318 |
| 532 | 20230731 | 100700 | 2184192160 | 2850 | 2855 | 2855 | 2850 | 1073 |
| 533 | 20230731 | 100600 | 2181129090 | 2850 | 2845 | 2855 | 2830 | 14812 |
| 534 | 20230731 | 100500 | 2138982400 | 2845 | 2840 | 2845 | 2840 | 978 |
| 535 | 20230731 | 100400 | 2136203990 | 2840 | 2825 | 2840 | 2825 | 5700 |
| 536 | 20230731 | 100300 | 2120097780 | 2825 | 2815 | 2825 | 2815 | 813 |
| 537 | 20230731 | 100200 | 2117801095 | 2815 | 2815 | 2815 | 2815 | 3646 |
| 538 | 20230731 | 100100 | 2107537605 | 2815 | 2815 | 2815 | 2815 | 700 |
| 539 | 20230731 | 100000 | 2105567105 | 2815 | 2825 | 2825 | 2815 | 672 |
| 540 | 20230731 | 095900 | 2103668745 | 2825 | 2820 | 2825 | 2810 | 5515 |
| 541 | 20230731 | 095800 | 2088149905 | 2820 | 2825 | 2825 | 2820 | 5181 |
| 542 | 20230731 | 095700 | 2073524465 | 2825 | 2820 | 2825 | 2820 | 999 |
| 543 | 20230731 | 095600 | 2070706150 | 2825 | 2820 | 2825 | 2820 | 213 |
| 544 | 20230731 | 095500 | 2070105485 | 2820 | 2820 | 2835 | 2820 | 1601 |
| 545 | 20230731 | 095400 | 2065590635 | 2835 | 2835 | 2835 | 2835 | 728 |
| 546 | 20230731 | 095300 | 2063526755 | 2835 | 2810 | 2835 | 2810 | 5113 |
| 547 | 20230731 | 095200 | 2049100785 | 2820 | 2810 | 2830 | 2810 | 1475 |
| 548 | 20230731 | 095100 | 2044944065 | 2805 | 2820 | 2820 | 2805 | 15613 |
| 549 | 20230731 | 095000 | 2001046250 | 2820 | 2820 | 2825 | 2820 | 182 |
| 550 | 20230731 | 094900 | 2000532655 | 2825 | 2830 | 2835 | 2820 | 1163 |
| 551 | 20230731 | 094800 | 1997244920 | 2840 | 2820 | 2840 | 2820 | 905 |
| 552 | 20230731 | 094700 | 1994674740 | 2830 | 2815 | 2830 | 2815 | 3803 |
| 553 | 20230731 | 094600 | 1983947000 | 2815 | 2820 | 2820 | 2815 | 6538 |
| 554 | 20230731 | 094500 | 1965540030 | 2820 | 2840 | 2840 | 2820 | 3168 |
| 555 | 20230731 | 094400 | 1956586975 | 2840 | 2850 | 2850 | 2830 | 20557 |
| 556 | 20230731 | 094300 | 1898222535 | 2845 | 2845 | 2850 | 2840 | 2673 |
| 557 | 20230731 | 094200 | 1890607015 | 2845 | 2850 | 2850 | 2845 | 1563 |
| 558 | 20230731 | 094100 | 1886155610 | 2850 | 2835 | 2850 | 2835 | 12812 |
| 559 | 20230731 | 094000 | 1849702245 | 2835 | 2830 | 2835 | 2830 | 1260 |
| 560 | 20230731 | 093900 | 1846136420 | 2830 | 2840 | 2840 | 2830 | 644 |
| 561 | 20230731 | 093800 | 1844313690 | 2830 | 2840 | 2845 | 2830 | 14190 |
| 562 | 20230731 | 093700 | 1804016845 | 2845 | 2830 | 2845 | 2820 | 1338 |
| 563 | 20230731 | 093600 | 1800231765 | 2815 | 2810 | 2820 | 2810 | 5058 |
| 564 | 20230731 | 093500 | 1785997285 | 2810 | 2800 | 2810 | 2800 | 562 |
| 565 | 20230731 | 093400 | 1784421295 | 2800 | 2805 | 2805 | 2800 | 1340 |
| 566 | 20230731 | 093300 | 1780665695 | 2805 | 2810 | 2810 | 2805 | 318 |
| 567 | 20230731 | 093200 | 1779773215 | 2810 | 2800 | 2810 | 2795 | 856 |
| 568 | 20230731 | 093100 | 1777371610 | 2795 | 2805 | 2810 | 2795 | 17998 |
| 569 | 20230731 | 093000 | 1726986510 | 2800 | 2800 | 2800 | 2795 | 5647 |
| 570 | 20230731 | 092900 | 1711176965 | 2800 | 2805 | 2805 | 2795 | 18138 |
| 571 | 20230731 | 092800 | 1660392430 | 2805 | 2805 | 2805 | 2800 | 9969 |
| 572 | 20230731 | 092700 | 1632437355 | 2805 | 2815 | 2815 | 2805 | 11506 |
| 573 | 20230731 | 092600 | 1600116245 | 2810 | 2815 | 2820 | 2810 | 1743 |
| 574 | 20230731 | 092500 | 1595214690 | 2830 | 2810 | 2830 | 2810 | 15359 |
| 575 | 20230731 | 092400 | 1552011380 | 2810 | 2825 | 2825 | 2810 | 5388 |
| 576 | 20230731 | 092300 | 1536856505 | 2825 | 2825 | 2825 | 2820 | 2715 |
| 577 | 20230731 | 092200 | 1529187220 | 2825 | 2795 | 2825 | 2795 | 5019 |
| 578 | 20230731 | 092100 | 1515044095 | 2800 | 2800 | 2800 | 2790 | 21680 |
| 579 | 20230731 | 092000 | 1454479660 | 2800 | 2800 | 2800 | 2795 | 6991 |
| 580 | 20230731 | 091900 | 1434910095 | 2810 | 2820 | 2820 | 2800 | 2771 |
| 581 | 20230731 | 091800 | 1427120520 | 2810 | 2825 | 2830 | 2800 | 12011 |
| 582 | 20230731 | 091700 | 1393393050 | 2840 | 2835 | 2840 | 2820 | 7076 |
| 583 | 20230731 | 091600 | 1373373915 | 2815 | 2790 | 2840 | 2790 | 63363 |
| 584 | 20230731 | 091500 | 1196063470 | 2780 | 2800 | 2800 | 2760 | 61064 |
| 585 | 20230731 | 091400 | 1027237660 | 2795 | 2800 | 2805 | 2785 | 53626 |
| 586 | 20230731 | 091300 | 877271385 | 2800 | 2810 | 2820 | 2800 | 23168 |
| 587 | 20230731 | 091200 | 812298975 | 2810 | 2810 | 2820 | 2800 | 36729 |
| 588 | 20230731 | 091100 | 709295445 | 2810 | 2845 | 2845 | 2810 | 39542 |
| 589 | 20230731 | 091000 | 597405885 | 2850 | 2830 | 2860 | 2830 | 34428 |
| 590 | 20230731 | 090900 | 499593840 | 2830 | 2855 | 2870 | 2830 | 11935 |
| 591 | 20230731 | 090800 | 465636810 | 2885 | 2840 | 2885 | 2830 | 9821 |
| 592 | 20230731 | 090700 | 437533735 | 2845 | 2850 | 2850 | 2830 | 13707 |
| 593 | 20230731 | 090600 | 398588550 | 2850 | 2870 | 2875 | 2850 | 10282 |
| 594 | 20230731 | 090500 | 369147770 | 2870 | 2875 | 2885 | 2850 | 23413 |
| 595 | 20230731 | 090400 | 302019735 | 2880 | 2880 | 2880 | 2875 | 4652 |
| 596 | 20230731 | 090300 | 288632575 | 2885 | 2880 | 2885 | 2870 | 11105 |
| 597 | 20230731 | 090200 | 256696385 | 2890 | 2890 | 2895 | 2880 | 3453 |
| 598 | 20230731 | 090100 | 246727735 | 2890 | 2865 | 2890 | 2855 | 18500 |
| 599 | 20230731 | 090000 | 193462880 | 2870 | 2890 | 2890 | 2850 | 64638 |