30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 3 | 20230810 | 185600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230810 | 185500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230810 | 185400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230810 | 185300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230810 | 185200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230810 | 185100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230810 | 185000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230810 | 184900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230810 | 184800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230810 | 184700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230810 | 184600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230810 | 184500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230810 | 184400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230810 | 184300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230810 | 184200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230810 | 184100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230810 | 184000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230810 | 183900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230810 | 183800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230810 | 183700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230810 | 183600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230810 | 183500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230810 | 183400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230810 | 183300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230810 | 183200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230810 | 183100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230810 | 183000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230810 | 182900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230810 | 182800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230810 | 182700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 33 | 20230810 | 182600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230810 | 182500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230810 | 182400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230810 | 182300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230810 | 182200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230810 | 182100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230810 | 182000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230810 | 181900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230810 | 181800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230810 | 181700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230810 | 181600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230810 | 181500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230810 | 181400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230810 | 181300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230810 | 181200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230810 | 181100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230810 | 181000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230810 | 180900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230810 | 180800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230810 | 180700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230810 | 180600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230810 | 180500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230810 | 180400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230810 | 180300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230810 | 180200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230810 | 180100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230810 | 180000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230810 | 175900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230810 | 175800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230810 | 175700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 63 | 20230810 | 175600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230810 | 175500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230810 | 175400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230810 | 175300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230810 | 175200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230810 | 175100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230810 | 175000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230810 | 174900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230810 | 174800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230810 | 174700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230810 | 174600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230810 | 174500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230810 | 174400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230810 | 174300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230810 | 174200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230810 | 174100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230810 | 174000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230810 | 173900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230810 | 173800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230810 | 173700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230810 | 173600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230810 | 173500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230810 | 173400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230810 | 173300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230810 | 173200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230810 | 173100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230810 | 173000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230810 | 172900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230810 | 172800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230810 | 172700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 93 | 20230810 | 172600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230810 | 172500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230810 | 172400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230810 | 172300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230810 | 172200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230810 | 172100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230810 | 172000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230810 | 171900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230810 | 171800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230810 | 171700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230810 | 171600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230810 | 171500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230810 | 171400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230810 | 171300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230810 | 171200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230810 | 171100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230810 | 171000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230810 | 170900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230810 | 170800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230810 | 170700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230810 | 170600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230810 | 170500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230810 | 170400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230810 | 170300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230810 | 170200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230810 | 170100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230810 | 170000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230810 | 165900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230810 | 165800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230810 | 165700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 123 | 20230810 | 165600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230810 | 165500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230810 | 165400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230810 | 165300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230810 | 165200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230810 | 165100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230810 | 165000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230810 | 164900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230810 | 164800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230810 | 164700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230810 | 164600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230810 | 164500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230810 | 164400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230810 | 164300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230810 | 164200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230810 | 164100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230810 | 164000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230810 | 163900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230810 | 163800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230810 | 163700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230810 | 163600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230810 | 163500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230810 | 163400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230810 | 163300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230810 | 163200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230810 | 163100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230810 | 163000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230810 | 162900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230810 | 162800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230810 | 162700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 153 | 20230810 | 162600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230810 | 162500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230810 | 162400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230810 | 162300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230810 | 162200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230810 | 162100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230810 | 162000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230810 | 161900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230810 | 161800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230810 | 161700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230810 | 161600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230810 | 161500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230810 | 161400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230810 | 161300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230810 | 161200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230810 | 161100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230810 | 161000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230810 | 160900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230810 | 160800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230810 | 160700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230810 | 160600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230810 | 160500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230810 | 160400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230810 | 160300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230810 | 160200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230810 | 160100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230810 | 160000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230810 | 155900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230810 | 155800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230810 | 155700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 183 | 20230810 | 155600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230810 | 155500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230810 | 155400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230810 | 155300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230810 | 155200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230810 | 155100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230810 | 155000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230810 | 154900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230810 | 154800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230810 | 154700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230810 | 154600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230810 | 154500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230810 | 154400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230810 | 154300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230810 | 154200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230810 | 154100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230810 | 154000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230810 | 153900 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230810 | 153800 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230810 | 153700 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230810 | 153600 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230810 | 153500 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230810 | 153400 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230810 | 153300 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230810 | 153200 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230810 | 153100 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230810 | 153000 | 54906401210 | 9690 | 9690 | 9690 | 9690 | 167907 |
| 210 | 20230810 | 152900 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230810 | 152800 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230810 | 152700 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 213 | 20230810 | 152600 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230810 | 152500 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230810 | 152400 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230810 | 152300 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230810 | 152200 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230810 | 152100 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230810 | 152000 | 53279382380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230810 | 151900 | 53279382380 | 9690 | 9650 | 9700 | 9630 | 79868 |
| 221 | 20230810 | 151800 | 52507058410 | 9640 | 9620 | 9650 | 9610 | 34256 |
| 222 | 20230810 | 151700 | 52177245550 | 9610 | 9560 | 9620 | 9550 | 106593 |
| 223 | 20230810 | 151600 | 51155376760 | 9550 | 9540 | 9560 | 9540 | 13230 |
| 224 | 20230810 | 151500 | 51029002320 | 9540 | 9550 | 9550 | 9540 | 10931 |
| 225 | 20230810 | 151400 | 50924628200 | 9540 | 9540 | 9550 | 9540 | 15259 |
| 226 | 20230810 | 151300 | 50778979620 | 9550 | 9530 | 9550 | 9530 | 24357 |
| 227 | 20230810 | 151200 | 50546512630 | 9540 | 9540 | 9550 | 9510 | 19085 |
| 228 | 20230810 | 151100 | 50364549730 | 9530 | 9510 | 9550 | 9510 | 21272 |
| 229 | 20230810 | 151000 | 50161728760 | 9520 | 9500 | 9520 | 9490 | 32652 |
| 230 | 20230810 | 150900 | 49851420810 | 9500 | 9500 | 9520 | 9490 | 16644 |
| 231 | 20230810 | 150800 | 49693287860 | 9500 | 9500 | 9520 | 9450 | 32317 |
| 232 | 20230810 | 150700 | 49386790840 | 9490 | 9500 | 9530 | 9460 | 28601 |
| 233 | 20230810 | 150600 | 49114733490 | 9490 | 9510 | 9520 | 9470 | 51999 |
| 234 | 20230810 | 150500 | 48620985180 | 9500 | 9520 | 9540 | 9490 | 20870 |
| 235 | 20230810 | 150400 | 48422556170 | 9530 | 9530 | 9550 | 9530 | 21523 |
| 236 | 20230810 | 150300 | 48217259890 | 9540 | 9530 | 9550 | 9510 | 17649 |
| 237 | 20230810 | 150200 | 48049118610 | 9530 | 9550 | 9570 | 9510 | 25054 |
| 238 | 20230810 | 150100 | 47810150080 | 9560 | 9550 | 9570 | 9540 | 20032 |
| 239 | 20230810 | 150000 | 47618690560 | 9540 | 9540 | 9550 | 9530 | 18132 |
| 240 | 20230810 | 145900 | 47445643290 | 9530 | 9530 | 9540 | 9510 | 17780 |
| 241 | 20230810 | 145800 | 47276365720 | 9520 | 9540 | 9550 | 9500 | 21800 |
| 242 | 20230810 | 145700 | 47068781660 | 9530 | 9570 | 9590 | 9490 | 29772 |
| 243 | 20230810 | 145600 | 46784776380 | 9580 | 9580 | 9590 | 9540 | 48506 |
| 244 | 20230810 | 145500 | 46320427710 | 9580 | 9530 | 9580 | 9520 | 55311 |
| 245 | 20230810 | 145400 | 45792271610 | 9530 | 9480 | 9540 | 9470 | 93877 |
| 246 | 20230810 | 145300 | 44899837020 | 9480 | 9450 | 9480 | 9450 | 23542 |
| 247 | 20230810 | 145200 | 44676930910 | 9460 | 9480 | 9480 | 9450 | 22550 |
| 248 | 20230810 | 145100 | 44463313740 | 9480 | 9480 | 9490 | 9470 | 29327 |
| 249 | 20230810 | 145000 | 44185285340 | 9480 | 9460 | 9480 | 9450 | 34802 |
| 250 | 20230810 | 144900 | 43855755650 | 9460 | 9410 | 9460 | 9410 | 35243 |
| 251 | 20230810 | 144800 | 43522911750 | 9410 | 9410 | 9420 | 9400 | 10498 |
| 252 | 20230810 | 144700 | 43424073480 | 9420 | 9400 | 9420 | 9380 | 16643 |
| 253 | 20230810 | 144600 | 43267563250 | 9400 | 9420 | 9430 | 9400 | 14864 |
| 254 | 20230810 | 144500 | 43127634970 | 9430 | 9450 | 9450 | 9420 | 16166 |
| 255 | 20230810 | 144400 | 42975095620 | 9450 | 9420 | 9450 | 9410 | 21881 |
| 256 | 20230810 | 144300 | 42768760970 | 9430 | 9430 | 9430 | 9410 | 11652 |
| 257 | 20230810 | 144200 | 42658938290 | 9430 | 9420 | 9430 | 9410 | 17139 |
| 258 | 20230810 | 144100 | 42497451800 | 9420 | 9380 | 9420 | 9380 | 25202 |
| 259 | 20230810 | 144000 | 42260455310 | 9380 | 9380 | 9390 | 9370 | 10172 |
| 260 | 20230810 | 143900 | 42164987980 | 9380 | 9390 | 9400 | 9370 | 14806 |
| 261 | 20230810 | 143800 | 42025902210 | 9400 | 9390 | 9400 | 9370 | 13092 |
| 262 | 20230810 | 143700 | 41902986410 | 9390 | 9350 | 9390 | 9330 | 29351 |
| 263 | 20230810 | 143600 | 41628249550 | 9350 | 9350 | 9350 | 9300 | 30745 |
| 264 | 20230810 | 143500 | 41341593890 | 9340 | 9340 | 9350 | 9320 | 15429 |
| 265 | 20230810 | 143400 | 41197502240 | 9320 | 9370 | 9370 | 9310 | 27751 |
| 266 | 20230810 | 143300 | 40938328520 | 9370 | 9380 | 9380 | 9350 | 14490 |
| 267 | 20230810 | 143200 | 40802577440 | 9380 | 9350 | 9390 | 9330 | 33593 |
| 268 | 20230810 | 143100 | 40488294510 | 9350 | 9390 | 9400 | 9330 | 24940 |
| 269 | 20230810 | 143000 | 40255037940 | 9390 | 9380 | 9420 | 9320 | 40659 |
| 270 | 20230810 | 142900 | 39874342000 | 9380 | 9460 | 9470 | 9330 | 44875 |
| 271 | 20230810 | 142800 | 39452441180 | 9460 | 9440 | 9470 | 9440 | 36704 |
| 272 | 20230810 | 142700 | 39105352510 | 9450 | 9430 | 9460 | 9400 | 30903 |
| 273 | 20230810 | 142600 | 38813790150 | 9420 | 9430 | 9440 | 9410 | 12688 |
| 274 | 20230810 | 142500 | 38694131630 | 9430 | 9410 | 9440 | 9400 | 16643 |
| 275 | 20230810 | 142400 | 38537232910 | 9410 | 9430 | 9450 | 9390 | 53774 |
| 276 | 20230810 | 142300 | 38030164930 | 9430 | 9380 | 9440 | 9360 | 40071 |
| 277 | 20230810 | 142200 | 37653624610 | 9370 | 9370 | 9390 | 9350 | 21657 |
| 278 | 20230810 | 142100 | 37450636180 | 9360 | 9360 | 9370 | 9340 | 13791 |
| 279 | 20230810 | 142000 | 37321622820 | 9360 | 9380 | 9400 | 9360 | 27646 |
| 280 | 20230810 | 141900 | 37062363910 | 9380 | 9330 | 9380 | 9320 | 35410 |
| 281 | 20230810 | 141800 | 36731053180 | 9330 | 9340 | 9370 | 9300 | 30604 |
| 282 | 20230810 | 141700 | 36445452310 | 9330 | 9280 | 9380 | 9280 | 39600 |
| 283 | 20230810 | 141600 | 36075565150 | 9300 | 9340 | 9340 | 9250 | 35904 |
| 284 | 20230810 | 141500 | 35741379080 | 9330 | 9270 | 9340 | 9260 | 54809 |
| 285 | 20230810 | 141400 | 35231422630 | 9240 | 9310 | 9310 | 9220 | 42754 |
| 286 | 20230810 | 141300 | 34835656390 | 9300 | 9360 | 9360 | 9210 | 101139 |
| 287 | 20230810 | 141200 | 33897471820 | 9360 | 9450 | 9490 | 9320 | 149835 |
| 288 | 20230810 | 141100 | 32486999220 | 9450 | 9430 | 9460 | 9380 | 100698 |
| 289 | 20230810 | 141000 | 31538775560 | 9450 | 9380 | 9500 | 9370 | 196817 |
| 290 | 20230810 | 140900 | 29680397810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20230810 | 140800 | 29680397810 | 9310 | 9300 | 9310 | 9280 | 26848 |
| 292 | 20230810 | 140700 | 29430693280 | 9290 | 9290 | 9300 | 9270 | 23886 |
| 293 | 20230810 | 140600 | 29208851870 | 9290 | 9270 | 9290 | 9260 | 27654 |
| 294 | 20230810 | 140500 | 28952232230 | 9270 | 9250 | 9280 | 9250 | 48050 |
| 295 | 20230810 | 140400 | 28506970170 | 9250 | 9230 | 9250 | 9220 | 20443 |
| 296 | 20230810 | 140300 | 28318138460 | 9220 | 9210 | 9230 | 9210 | 32863 |
| 297 | 20230810 | 140200 | 28015081330 | 9210 | 9200 | 9220 | 9200 | 20709 |
| 298 | 20230810 | 140100 | 27824395800 | 9200 | 9200 | 9210 | 9180 | 25220 |
| 299 | 20230810 | 140000 | 27592364910 | 9200 | 9190 | 9220 | 9160 | 56663 |
| 300 | 20230810 | 135900 | 27071398160 | 9190 | 9180 | 9200 | 9150 | 23939 |
| 301 | 20230810 | 135800 | 26851809190 | 9160 | 9090 | 9200 | 9080 | 84913 |
| 302 | 20230810 | 135700 | 26074474080 | 9080 | 9070 | 9090 | 9070 | 9008 |
| 303 | 20230810 | 135600 | 25992671710 | 9080 | 9100 | 9100 | 9060 | 20823 |
| 304 | 20230810 | 135500 | 25803380860 | 9100 | 9060 | 9100 | 9050 | 30559 |
| 305 | 20230810 | 135400 | 25525940470 | 9050 | 9050 | 9060 | 9040 | 12824 |
| 306 | 20230810 | 135300 | 25409835570 | 9050 | 9020 | 9050 | 9020 | 30768 |
| 307 | 20230810 | 135200 | 25132002710 | 9010 | 9010 | 9020 | 9000 | 21526 |
| 308 | 20230810 | 135100 | 24938099810 | 9010 | 9010 | 9010 | 9000 | 7604 |
| 309 | 20230810 | 135000 | 24869613310 | 9010 | 9000 | 9010 | 8990 | 5465 |
| 310 | 20230810 | 134900 | 24820400630 | 9000 | 9000 | 9010 | 8990 | 25265 |
| 311 | 20230810 | 134800 | 24592992350 | 8990 | 8990 | 8990 | 8980 | 12125 |
| 312 | 20230810 | 134700 | 24484008350 | 8980 | 8980 | 8990 | 8970 | 9868 |
| 313 | 20230810 | 134600 | 24395380100 | 8980 | 8970 | 8980 | 8970 | 4226 |
| 314 | 20230810 | 134500 | 24357435680 | 8970 | 8970 | 8980 | 8970 | 2851 |
| 315 | 20230810 | 134400 | 24331844480 | 8970 | 8970 | 8970 | 8960 | 6234 |
| 316 | 20230810 | 134300 | 24275929660 | 8970 | 8970 | 8980 | 8960 | 7058 |
| 317 | 20230810 | 134200 | 24212604940 | 8970 | 8970 | 8980 | 8960 | 5195 |
| 318 | 20230810 | 134100 | 24166009120 | 8970 | 8940 | 8970 | 8940 | 7394 |
| 319 | 20230810 | 134000 | 24099839800 | 8950 | 8960 | 8970 | 8940 | 6008 |
| 320 | 20230810 | 133900 | 24046046640 | 8960 | 8960 | 8960 | 8950 | 6346 |
| 321 | 20230810 | 133800 | 23989241350 | 8960 | 8960 | 8970 | 8950 | 6101 |
| 322 | 20230810 | 133700 | 23934563750 | 8970 | 8970 | 8980 | 8960 | 7220 |
| 323 | 20230810 | 133600 | 23869825250 | 8970 | 8950 | 8980 | 8940 | 21051 |
| 324 | 20230810 | 133500 | 23681160120 | 8950 | 8940 | 8950 | 8940 | 13546 |
| 325 | 20230810 | 133400 | 23560008920 | 8940 | 8920 | 8940 | 8910 | 15124 |
| 326 | 20230810 | 133300 | 23425027660 | 8920 | 8920 | 8920 | 8900 | 9318 |
| 327 | 20230810 | 133200 | 23341985640 | 8910 | 8920 | 8920 | 8900 | 6039 |
| 328 | 20230810 | 133100 | 23288175980 | 8920 | 8920 | 8930 | 8910 | 3869 |
| 329 | 20230810 | 133000 | 23253671310 | 8920 | 8930 | 8930 | 8910 | 4954 |
| 330 | 20230810 | 132900 | 23209465130 | 8920 | 8930 | 8930 | 8920 | 5960 |
| 331 | 20230810 | 132800 | 23156281770 | 8930 | 8920 | 8930 | 8920 | 4768 |
| 332 | 20230810 | 132700 | 23113726740 | 8930 | 8920 | 8930 | 8910 | 5825 |
| 333 | 20230810 | 132600 | 23061770720 | 8910 | 8920 | 8920 | 8900 | 3206 |
| 334 | 20230810 | 132500 | 23033187450 | 8920 | 8930 | 8930 | 8920 | 6807 |
| 335 | 20230810 | 132400 | 22972435160 | 8920 | 8890 | 8930 | 8890 | 35743 |
| 336 | 20230810 | 132300 | 22654297950 | 8890 | 8920 | 8930 | 8880 | 16324 |
| 337 | 20230810 | 132200 | 22508979580 | 8910 | 8890 | 8930 | 8890 | 33695 |
| 338 | 20230810 | 132100 | 22208730760 | 8890 | 8900 | 8910 | 8880 | 17015 |
| 339 | 20230810 | 132000 | 22057367650 | 8910 | 8920 | 8930 | 8910 | 8430 |
| 340 | 20230810 | 131900 | 21982202320 | 8930 | 8930 | 8940 | 8910 | 10266 |
| 341 | 20230810 | 131800 | 21890543660 | 8920 | 8930 | 8930 | 8910 | 10535 |
| 342 | 20230810 | 131700 | 21796532640 | 8930 | 8930 | 8950 | 8920 | 13118 |
| 343 | 20230810 | 131600 | 21679279440 | 8930 | 8890 | 8940 | 8880 | 16491 |
| 344 | 20230810 | 131500 | 21532460390 | 8890 | 8910 | 8940 | 8890 | 34033 |
| 345 | 20230810 | 131400 | 21229235350 | 8910 | 8930 | 8930 | 8900 | 13743 |
| 346 | 20230810 | 131300 | 21106806830 | 8920 | 8930 | 8930 | 8910 | 12396 |
| 347 | 20230810 | 131200 | 20996205680 | 8920 | 8890 | 8930 | 8890 | 22065 |
| 348 | 20230810 | 131100 | 20799530930 | 8890 | 8890 | 8910 | 8890 | 11091 |
| 349 | 20230810 | 131000 | 20700810910 | 8890 | 8880 | 8900 | 8870 | 17283 |
| 350 | 20230810 | 130900 | 20547243930 | 8880 | 8900 | 8910 | 8870 | 21961 |
| 351 | 20230810 | 130800 | 20351980570 | 8890 | 8850 | 8900 | 8810 | 25708 |
| 352 | 20230810 | 130700 | 20124168230 | 8850 | 8910 | 8910 | 8780 | 30549 |
| 353 | 20230810 | 130600 | 19853118410 | 8910 | 8900 | 8910 | 8860 | 46779 |
| 354 | 20230810 | 130500 | 19436967960 | 8910 | 8750 | 8920 | 8750 | 89916 |
| 355 | 20230810 | 130400 | 18641115320 | 8760 | 8700 | 8760 | 8700 | 9217 |
| 356 | 20230810 | 130300 | 18560779800 | 8710 | 8750 | 8750 | 8660 | 90236 |
| 357 | 20230810 | 130200 | 17776481500 | 8740 | 8800 | 8800 | 8740 | 26758 |
| 358 | 20230810 | 130100 | 17542088410 | 8800 | 8730 | 8800 | 8720 | 53893 |
| 359 | 20230810 | 130000 | 17069451320 | 8720 | 8830 | 8900 | 8710 | 92234 |
| 360 | 20230810 | 125900 | 16257433440 | 8840 | 8880 | 8930 | 8760 | 105318 |
| 361 | 20230810 | 125800 | 15328112590 | 8850 | 8910 | 9000 | 8850 | 180337 |
| 362 | 20230810 | 125700 | 13717687600 | 8940 | 8830 | 9110 | 8810 | 314198 |
| 363 | 20230810 | 125600 | 10898125450 | 8830 | 8760 | 8840 | 8740 | 42697 |
| 364 | 20230810 | 125500 | 10522070110 | 8760 | 8760 | 8770 | 8750 | 2944 |
| 365 | 20230810 | 125400 | 10496280090 | 8760 | 8760 | 8770 | 8750 | 3754 |
| 366 | 20230810 | 125300 | 10463395040 | 8760 | 8780 | 8780 | 8740 | 13681 |
| 367 | 20230810 | 125200 | 10343500780 | 8780 | 8780 | 8790 | 8770 | 3566 |
| 368 | 20230810 | 125100 | 10312183250 | 8780 | 8770 | 8790 | 8770 | 3375 |
| 369 | 20230810 | 125000 | 10282564870 | 8780 | 8780 | 8790 | 8770 | 2694 |
| 370 | 20230810 | 124900 | 10258914990 | 8780 | 8810 | 8810 | 8780 | 4856 |
| 371 | 20230810 | 124800 | 10216183790 | 8800 | 8770 | 8830 | 8770 | 25054 |
| 372 | 20230810 | 124700 | 9995657260 | 8770 | 8750 | 8810 | 8730 | 51517 |
| 373 | 20230810 | 124600 | 9543525820 | 8750 | 8730 | 8760 | 8720 | 13103 |
| 374 | 20230810 | 124500 | 9428990340 | 8730 | 8730 | 8730 | 8720 | 953 |
| 375 | 20230810 | 124400 | 9420674120 | 8730 | 8730 | 8730 | 8720 | 763 |
| 376 | 20230810 | 124300 | 9414015170 | 8730 | 8730 | 8730 | 8720 | 1233 |
| 377 | 20230810 | 124200 | 9403257790 | 8720 | 8710 | 8730 | 8710 | 3870 |
| 378 | 20230810 | 124100 | 9369505180 | 8710 | 8710 | 8720 | 8710 | 2015 |
| 379 | 20230810 | 124000 | 9351947940 | 8710 | 8710 | 8720 | 8700 | 4112 |
| 380 | 20230810 | 123900 | 9316129180 | 8700 | 8700 | 8710 | 8700 | 1206 |
| 381 | 20230810 | 123800 | 9305629490 | 8700 | 8710 | 8710 | 8700 | 759 |
| 382 | 20230810 | 123700 | 9299021760 | 8700 | 8690 | 8700 | 8690 | 1167 |
| 383 | 20230810 | 123600 | 9288871040 | 8690 | 8690 | 8700 | 8690 | 712 |
| 384 | 20230810 | 123500 | 9282679470 | 8700 | 8700 | 8700 | 8690 | 3129 |
| 385 | 20230810 | 123400 | 9255457920 | 8700 | 8710 | 8710 | 8700 | 674 |
| 386 | 20230810 | 123300 | 9249588790 | 8700 | 8700 | 8710 | 8690 | 2528 |
| 387 | 20230810 | 123200 | 9227593760 | 8690 | 8690 | 8700 | 8690 | 1401 |
| 388 | 20230810 | 123100 | 9215410490 | 8690 | 8700 | 8700 | 8690 | 585 |
| 389 | 20230810 | 123000 | 9210322430 | 8690 | 8700 | 8700 | 8690 | 681 |
| 390 | 20230810 | 122900 | 9204400260 | 8690 | 8700 | 8700 | 8690 | 775 |
| 391 | 20230810 | 122800 | 9197659580 | 8690 | 8700 | 8700 | 8690 | 82 |
| 392 | 20230810 | 122700 | 9196946940 | 8700 | 8690 | 8700 | 8690 | 654 |
| 393 | 20230810 | 122600 | 9191259210 | 8690 | 8690 | 8700 | 8690 | 1355 |
| 394 | 20230810 | 122500 | 9179479540 | 8690 | 8690 | 8700 | 8690 | 596 |
| 395 | 20230810 | 122400 | 9174295950 | 8690 | 8690 | 8700 | 8690 | 1405 |
| 396 | 20230810 | 122300 | 9162079930 | 8690 | 8680 | 8710 | 8680 | 11397 |
| 397 | 20230810 | 122200 | 9062950080 | 8680 | 8690 | 8690 | 8680 | 492 |
| 398 | 20230810 | 122100 | 9058675140 | 8680 | 8680 | 8680 | 8670 | 2920 |
| 399 | 20230810 | 122000 | 9033330210 | 8670 | 8680 | 8680 | 8670 | 528 |
| 400 | 20230810 | 121900 | 9028748170 | 8670 | 8670 | 8670 | 8670 | 86 |
| 401 | 20230810 | 121800 | 9028002550 | 8670 | 8670 | 8680 | 8670 | 2308 |
| 402 | 20230810 | 121700 | 9007987900 | 8670 | 8680 | 8680 | 8670 | 1176 |
| 403 | 20230810 | 121600 | 8997782700 | 8670 | 8670 | 8680 | 8670 | 914 |
| 404 | 20230810 | 121500 | 8989854040 | 8670 | 8680 | 8680 | 8670 | 2065 |
| 405 | 20230810 | 121400 | 8971944540 | 8680 | 8680 | 8690 | 8680 | 5762 |
| 406 | 20230810 | 121300 | 8921926100 | 8670 | 8670 | 8680 | 8670 | 612 |
| 407 | 20230810 | 121200 | 8916614580 | 8680 | 8690 | 8690 | 8680 | 4505 |
| 408 | 20230810 | 121100 | 8877506530 | 8680 | 8690 | 8690 | 8680 | 758 |
| 409 | 20230810 | 121000 | 8870922790 | 8680 | 8680 | 8690 | 8680 | 246 |
| 410 | 20230810 | 120900 | 8868786750 | 8680 | 8660 | 8690 | 8650 | 6207 |
| 411 | 20230810 | 120800 | 8814966080 | 8650 | 8650 | 8660 | 8650 | 906 |
| 412 | 20230810 | 120700 | 8807121350 | 8650 | 8650 | 8660 | 8650 | 5188 |
| 413 | 20230810 | 120600 | 8762235660 | 8650 | 8650 | 8660 | 8650 | 801 |
| 414 | 20230810 | 120500 | 8755300640 | 8650 | 8660 | 8660 | 8650 | 2516 |
| 415 | 20230810 | 120400 | 8733526610 | 8650 | 8650 | 8660 | 8650 | 1481 |
| 416 | 20230810 | 120300 | 8720702680 | 8650 | 8660 | 8660 | 8650 | 784 |
| 417 | 20230810 | 120200 | 8713916020 | 8650 | 8670 | 8670 | 8650 | 448 |
| 418 | 20230810 | 120100 | 8710034990 | 8670 | 8660 | 8670 | 8660 | 853 |
| 419 | 20230810 | 120000 | 8702643720 | 8660 | 8660 | 8660 | 8650 | 1369 |
| 420 | 20230810 | 115900 | 8690788390 | 8670 | 8660 | 8670 | 8650 | 905 |
| 421 | 20230810 | 115800 | 8682947440 | 8660 | 8650 | 8660 | 8650 | 788 |
| 422 | 20230810 | 115700 | 8676123940 | 8650 | 8650 | 8660 | 8650 | 1096 |
| 423 | 20230810 | 115600 | 8666634240 | 8650 | 8650 | 8660 | 8650 | 1278 |
| 424 | 20230810 | 115500 | 8655571160 | 8650 | 8650 | 8660 | 8650 | 756 |
| 425 | 20230810 | 115400 | 8649024900 | 8650 | 8660 | 8660 | 8650 | 962 |
| 426 | 20230810 | 115300 | 8640696670 | 8650 | 8660 | 8660 | 8650 | 811 |
| 427 | 20230810 | 115200 | 8633674190 | 8650 | 8660 | 8670 | 8650 | 1854 |
| 428 | 20230810 | 115100 | 8617616130 | 8650 | 8650 | 8660 | 8650 | 643 |
| 429 | 20230810 | 115000 | 8612048310 | 8650 | 8650 | 8660 | 8650 | 936 |
| 430 | 20230810 | 114900 | 8603946140 | 8650 | 8660 | 8660 | 8650 | 1037 |
| 431 | 20230810 | 114800 | 8594970510 | 8660 | 8650 | 8660 | 8650 | 1865 |
| 432 | 20230810 | 114700 | 8578831330 | 8650 | 8650 | 8660 | 8650 | 1269 |
| 433 | 20230810 | 114600 | 8567845410 | 8660 | 8670 | 8670 | 8650 | 3226 |
| 434 | 20230810 | 114500 | 8539923980 | 8670 | 8660 | 8670 | 8650 | 4485 |
| 435 | 20230810 | 114400 | 8501108050 | 8670 | 8680 | 8680 | 8670 | 1797 |
| 436 | 20230810 | 114300 | 8485521280 | 8680 | 8610 | 8680 | 8610 | 25097 |
| 437 | 20230810 | 114200 | 8268349970 | 8600 | 8610 | 8610 | 8600 | 1736 |
| 438 | 20230810 | 114100 | 8253403740 | 8620 | 8600 | 8620 | 8600 | 2177 |
| 439 | 20230810 | 114000 | 8234653160 | 8610 | 8600 | 8610 | 8600 | 1798 |
| 440 | 20230810 | 113900 | 8219174030 | 8600 | 8600 | 8610 | 8600 | 2086 |
| 441 | 20230810 | 113800 | 8201228420 | 8600 | 8600 | 8610 | 8600 | 1010 |
| 442 | 20230810 | 113700 | 8192536560 | 8600 | 8610 | 8610 | 8600 | 538 |
| 443 | 20230810 | 113600 | 8187904730 | 8600 | 8610 | 8610 | 8600 | 519 |
| 444 | 20230810 | 113500 | 8183436910 | 8600 | 8600 | 8610 | 8590 | 1850 |
| 445 | 20230810 | 113400 | 8167526920 | 8600 | 8600 | 8600 | 8590 | 1063 |
| 446 | 20230810 | 113300 | 8158386800 | 8590 | 8600 | 8600 | 8590 | 847 |
| 447 | 20230810 | 113200 | 8151104310 | 8600 | 8590 | 8600 | 8580 | 2472 |
| 448 | 20230810 | 113100 | 8129868710 | 8580 | 8580 | 8590 | 8580 | 636 |
| 449 | 20230810 | 113000 | 8124406970 | 8580 | 8590 | 8600 | 8580 | 1898 |
| 450 | 20230810 | 112900 | 8108105710 | 8590 | 8600 | 8600 | 8590 | 181 |
| 451 | 20230810 | 112800 | 8106549850 | 8600 | 8600 | 8600 | 8590 | 158 |
| 452 | 20230810 | 112700 | 8105192430 | 8590 | 8590 | 8600 | 8590 | 212 |
| 453 | 20230810 | 112600 | 8103371330 | 8590 | 8590 | 8600 | 8590 | 887 |
| 454 | 20230810 | 112500 | 8095749950 | 8590 | 8590 | 8600 | 8590 | 208 |
| 455 | 20230810 | 112400 | 8093961640 | 8590 | 8590 | 8610 | 8590 | 840 |
| 456 | 20230810 | 112300 | 8086737450 | 8600 | 8600 | 8600 | 8590 | 288 |
| 457 | 20230810 | 112200 | 8084260680 | 8600 | 8610 | 8610 | 8600 | 712 |
| 458 | 20230810 | 112100 | 8078136900 | 8610 | 8590 | 8610 | 8590 | 1439 |
| 459 | 20230810 | 112000 | 8065760040 | 8590 | 8600 | 8600 | 8590 | 131 |
| 460 | 20230810 | 111900 | 8064633770 | 8590 | 8600 | 8600 | 8590 | 966 |
| 461 | 20230810 | 111800 | 8056327130 | 8590 | 8590 | 8600 | 8590 | 164 |
| 462 | 20230810 | 111700 | 8054917700 | 8590 | 8600 | 8610 | 8590 | 465 |
| 463 | 20230810 | 111600 | 8050918150 | 8600 | 8600 | 8610 | 8600 | 137 |
| 464 | 20230810 | 111500 | 8049739150 | 8600 | 8600 | 8610 | 8590 | 349 |
| 465 | 20230810 | 111400 | 8046736160 | 8590 | 8610 | 8610 | 8590 | 783 |
| 466 | 20230810 | 111300 | 8040001410 | 8610 | 8600 | 8610 | 8600 | 479 |
| 467 | 20230810 | 111200 | 8035879750 | 8600 | 8600 | 8600 | 8590 | 194 |
| 468 | 20230810 | 111100 | 8034211850 | 8600 | 8590 | 8600 | 8590 | 2048 |
| 469 | 20230810 | 111000 | 8016599490 | 8590 | 8590 | 8600 | 8590 | 419 |
| 470 | 20230810 | 110900 | 8012997070 | 8600 | 8580 | 8600 | 8580 | 536 |
| 471 | 20230810 | 110800 | 8008392450 | 8580 | 8590 | 8590 | 8580 | 305 |
| 472 | 20230810 | 110700 | 8005772560 | 8580 | 8580 | 8580 | 8570 | 1295 |
| 473 | 20230810 | 110600 | 7994661710 | 8580 | 8580 | 8580 | 8570 | 452 |
| 474 | 20230810 | 110500 | 7990783890 | 8580 | 8580 | 8580 | 8570 | 236 |
| 475 | 20230810 | 110400 | 7988759480 | 8570 | 8560 | 8580 | 8560 | 673 |
| 476 | 20230810 | 110300 | 7982991080 | 8560 | 8580 | 8580 | 8560 | 1087 |
| 477 | 20230810 | 110200 | 7973682030 | 8560 | 8560 | 8570 | 8560 | 112 |
| 478 | 20230810 | 110100 | 7972722900 | 8560 | 8560 | 8570 | 8560 | 330 |
| 479 | 20230810 | 110000 | 7969896220 | 8570 | 8580 | 8580 | 8560 | 995 |
| 480 | 20230810 | 105900 | 7961373220 | 8590 | 8580 | 8590 | 8570 | 592 |
| 481 | 20230810 | 105800 | 7956295320 | 8590 | 8560 | 8590 | 8560 | 477 |
| 482 | 20230810 | 105700 | 7952206130 | 8570 | 8560 | 8570 | 8560 | 208 |
| 483 | 20230810 | 105600 | 7950424040 | 8570 | 8570 | 8570 | 8560 | 491 |
| 484 | 20230810 | 105500 | 7946216470 | 8570 | 8560 | 8570 | 8560 | 242 |
| 485 | 20230810 | 105400 | 7944143060 | 8560 | 8560 | 8560 | 8560 | 30 |
| 486 | 20230810 | 105300 | 7943886260 | 8560 | 8560 | 8570 | 8560 | 288 |
| 487 | 20230810 | 105200 | 7941418690 | 8570 | 8570 | 8590 | 8560 | 720 |
| 488 | 20230810 | 105100 | 7935238270 | 8560 | 8560 | 8590 | 8560 | 731 |
| 489 | 20230810 | 105000 | 7928970670 | 8560 | 8580 | 8590 | 8560 | 593 |
| 490 | 20230810 | 104900 | 7923884600 | 8580 | 8590 | 8590 | 8580 | 175 |
| 491 | 20230810 | 104800 | 7922381650 | 8580 | 8580 | 8590 | 8560 | 4361 |
| 492 | 20230810 | 104700 | 7885007010 | 8600 | 8590 | 8600 | 8580 | 6292 |
| 493 | 20230810 | 104600 | 7830945260 | 8580 | 8560 | 8590 | 8560 | 2769 |
| 494 | 20230810 | 104500 | 7807220300 | 8560 | 8550 | 8560 | 8550 | 352 |
| 495 | 20230810 | 104400 | 7804208180 | 8550 | 8560 | 8560 | 8550 | 655 |
| 496 | 20230810 | 104300 | 7798607290 | 8550 | 8550 | 8550 | 8550 | 289 |
| 497 | 20230810 | 104200 | 7796136340 | 8560 | 8550 | 8560 | 8550 | 31 |
| 498 | 20230810 | 104100 | 7795871280 | 8550 | 8550 | 8550 | 8550 | 151 |
| 499 | 20230810 | 104000 | 7794580230 | 8550 | 8550 | 8560 | 8550 | 196 |
| 500 | 20230810 | 103900 | 7792903230 | 8550 | 8550 | 8560 | 8550 | 704 |
| 501 | 20230810 | 103800 | 7786881520 | 8560 | 8550 | 8560 | 8550 | 593 |
| 502 | 20230810 | 103700 | 7781806650 | 8550 | 8570 | 8570 | 8550 | 2022 |
| 503 | 20230810 | 103600 | 7764495010 | 8560 | 8560 | 8570 | 8560 | 145 |
| 504 | 20230810 | 103500 | 7763253510 | 8560 | 8570 | 8570 | 8560 | 569 |
| 505 | 20230810 | 103400 | 7758377500 | 8560 | 8540 | 8560 | 8540 | 1901 |
| 506 | 20230810 | 103300 | 7742124250 | 8540 | 8540 | 8550 | 8540 | 259 |
| 507 | 20230810 | 103200 | 7739912270 | 8550 | 8550 | 8550 | 8540 | 56 |
| 508 | 20230810 | 103100 | 7739433770 | 8540 | 8540 | 8550 | 8540 | 353 |
| 509 | 20230810 | 103000 | 7736416140 | 8550 | 8540 | 8550 | 8540 | 310 |
| 510 | 20230810 | 102900 | 7733768730 | 8540 | 8550 | 8550 | 8540 | 1164 |
| 511 | 20230810 | 102800 | 7723827020 | 8550 | 8560 | 8560 | 8550 | 2186 |
| 512 | 20230810 | 102700 | 7705119560 | 8560 | 8570 | 8570 | 8560 | 216 |
| 513 | 20230810 | 102600 | 7703269920 | 8570 | 8550 | 8570 | 8550 | 452 |
| 514 | 20230810 | 102500 | 7699400030 | 8560 | 8560 | 8560 | 8550 | 441 |
| 515 | 20230810 | 102400 | 7695625090 | 8560 | 8560 | 8570 | 8560 | 438 |
| 516 | 20230810 | 102300 | 7691875760 | 8560 | 8560 | 8570 | 8560 | 879 |
| 517 | 20230810 | 102200 | 7684348330 | 8560 | 8560 | 8570 | 8560 | 93 |
| 518 | 20230810 | 102100 | 7683552150 | 8560 | 8570 | 8570 | 8550 | 1506 |
| 519 | 20230810 | 102000 | 7670665000 | 8560 | 8570 | 8570 | 8560 | 681 |
| 520 | 20230810 | 101900 | 7664833130 | 8570 | 8570 | 8570 | 8560 | 577 |
| 521 | 20230810 | 101800 | 7659889360 | 8570 | 8570 | 8570 | 8560 | 299 |
| 522 | 20230810 | 101700 | 7657327550 | 8570 | 8570 | 8570 | 8560 | 103 |
| 523 | 20230810 | 101600 | 7656445570 | 8560 | 8540 | 8570 | 8540 | 4883 |
| 524 | 20230810 | 101500 | 7614685440 | 8540 | 8550 | 8550 | 8540 | 1572 |
| 525 | 20230810 | 101400 | 7601245310 | 8550 | 8540 | 8550 | 8540 | 48 |
| 526 | 20230810 | 101300 | 7600835380 | 8540 | 8550 | 8550 | 8540 | 945 |
| 527 | 20230810 | 101200 | 7592765050 | 8550 | 8550 | 8550 | 8540 | 151 |
| 528 | 20230810 | 101100 | 7591474480 | 8550 | 8560 | 8560 | 8550 | 324 |
| 529 | 20230810 | 101000 | 7588703160 | 8550 | 8540 | 8570 | 8530 | 11799 |
| 530 | 20230810 | 100900 | 7487854880 | 8540 | 8530 | 8540 | 8530 | 123 |
| 531 | 20230810 | 100800 | 7486804960 | 8530 | 8530 | 8530 | 8530 | 47 |
| 532 | 20230810 | 100700 | 7486404050 | 8540 | 8550 | 8560 | 8540 | 3127 |
| 533 | 20230810 | 100600 | 7459670570 | 8550 | 8560 | 8560 | 8550 | 268 |
| 534 | 20230810 | 100500 | 7457376610 | 8550 | 8560 | 8560 | 8550 | 414 |
| 535 | 20230810 | 100400 | 7453833350 | 8550 | 8550 | 8560 | 8550 | 1198 |
| 536 | 20230810 | 100300 | 7443580770 | 8550 | 8560 | 8560 | 8550 | 259 |
| 537 | 20230810 | 100200 | 7441364220 | 8550 | 8560 | 8560 | 8550 | 54 |
| 538 | 20230810 | 100100 | 7440902450 | 8560 | 8560 | 8560 | 8550 | 5188 |
| 539 | 20230810 | 100000 | 7396528060 | 8560 | 8570 | 8580 | 8560 | 313 |
| 540 | 20230810 | 095900 | 7393845780 | 8570 | 8590 | 8590 | 8570 | 2035 |
| 541 | 20230810 | 095800 | 7376385610 | 8590 | 8580 | 8600 | 8510 | 163107 |
| 542 | 20230810 | 095700 | 5984856960 | 8580 | 8580 | 8580 | 8570 | 1557 |
| 543 | 20230810 | 095600 | 5971501200 | 8580 | 8560 | 8640 | 8560 | 22122 |
| 544 | 20230810 | 095500 | 5781435300 | 8550 | 8550 | 8560 | 8550 | 453 |
| 545 | 20230810 | 095400 | 5777561740 | 8560 | 8560 | 8560 | 8550 | 203 |
| 546 | 20230810 | 095300 | 5775824700 | 8560 | 8550 | 8560 | 8550 | 4090 |
| 547 | 20230810 | 095200 | 5740847430 | 8550 | 8590 | 8590 | 8540 | 3901 |
| 548 | 20230810 | 095100 | 5707382640 | 8590 | 8510 | 8650 | 8510 | 252878 |
| 549 | 20230810 | 095000 | 3528253420 | 8510 | 8520 | 8530 | 8510 | 1640 |
| 550 | 20230810 | 094900 | 3514284320 | 8530 | 8530 | 8530 | 8520 | 797 |
| 551 | 20230810 | 094800 | 3507493000 | 8530 | 8530 | 8530 | 8520 | 224 |
| 552 | 20230810 | 094700 | 3505583200 | 8530 | 8520 | 8540 | 8520 | 4193 |
| 553 | 20230810 | 094600 | 3469805880 | 8520 | 8510 | 8520 | 8510 | 1205 |
| 554 | 20230810 | 094500 | 3459547000 | 8520 | 8520 | 8520 | 8510 | 1736 |
| 555 | 20230810 | 094400 | 3444772800 | 8510 | 8530 | 8540 | 8510 | 1298 |
| 556 | 20230810 | 094300 | 3433708580 | 8540 | 8510 | 8540 | 8510 | 4244 |
| 557 | 20230810 | 094200 | 3397552680 | 8510 | 8520 | 8520 | 8510 | 922 |
| 558 | 20230810 | 094100 | 3389705680 | 8510 | 8490 | 8520 | 8490 | 2634 |
| 559 | 20230810 | 094000 | 3367296370 | 8500 | 8500 | 8500 | 8490 | 2789 |
| 560 | 20230810 | 093900 | 3343594570 | 8510 | 8500 | 8510 | 8500 | 794 |
| 561 | 20230810 | 093800 | 3336844730 | 8510 | 8490 | 8510 | 8490 | 2570 |
| 562 | 20230810 | 093700 | 3314987140 | 8490 | 8490 | 8490 | 8480 | 1923 |
| 563 | 20230810 | 093600 | 3298667090 | 8480 | 8490 | 8490 | 8480 | 834 |
| 564 | 20230810 | 093500 | 3291594410 | 8480 | 8480 | 8490 | 8480 | 1499 |
| 565 | 20230810 | 093400 | 3278875590 | 8490 | 8480 | 8490 | 8480 | 953 |
| 566 | 20230810 | 093300 | 3270793540 | 8480 | 8480 | 8490 | 8480 | 324 |
| 567 | 20230810 | 093200 | 3268046010 | 8490 | 8480 | 8490 | 8480 | 1251 |
| 568 | 20230810 | 093100 | 3257430740 | 8490 | 8490 | 8490 | 8480 | 624 |
| 569 | 20230810 | 093000 | 3252138620 | 8480 | 8510 | 8510 | 8480 | 1458 |
| 570 | 20230810 | 092900 | 3239766120 | 8490 | 8500 | 8510 | 8490 | 4454 |
| 571 | 20230810 | 092800 | 3201906130 | 8500 | 8500 | 8500 | 8500 | 226 |
| 572 | 20230810 | 092700 | 3199985130 | 8500 | 8510 | 8520 | 8500 | 1749 |
| 573 | 20230810 | 092600 | 3185105600 | 8510 | 8520 | 8520 | 8510 | 835 |
| 574 | 20230810 | 092500 | 3177999030 | 8510 | 8520 | 8520 | 8510 | 899 |
| 575 | 20230810 | 092400 | 3170347610 | 8510 | 8520 | 8530 | 8510 | 751 |
| 576 | 20230810 | 092300 | 3163950030 | 8520 | 8500 | 8530 | 8500 | 4583 |
| 577 | 20230810 | 092200 | 3124903510 | 8500 | 8520 | 8520 | 8470 | 83792 |
| 578 | 20230810 | 092100 | 2415015450 | 8520 | 8550 | 8550 | 8520 | 311 |
| 579 | 20230810 | 092000 | 2412358020 | 8560 | 8480 | 8560 | 8480 | 23373 |
| 580 | 20230810 | 091900 | 2213238390 | 8490 | 8490 | 8490 | 8490 | 78 |
| 581 | 20230810 | 091800 | 2212576170 | 8450 | 8500 | 8500 | 8450 | 237 |
| 582 | 20230810 | 091700 | 2210561770 | 8500 | 8470 | 8500 | 8430 | 31036 |
| 583 | 20230810 | 091600 | 1948258480 | 8470 | 8470 | 8520 | 8450 | 28818 |
| 584 | 20230810 | 091500 | 1704301660 | 8470 | 8530 | 8530 | 8470 | 12615 |
| 585 | 20230810 | 091400 | 1596893930 | 8530 | 8480 | 8530 | 8470 | 11948 |
| 586 | 20230810 | 091300 | 1495191600 | 8470 | 8470 | 8470 | 8470 | 626 |
| 587 | 20230810 | 091200 | 1489889380 | 8480 | 8490 | 8490 | 8470 | 11781 |
| 588 | 20230810 | 091100 | 1389946420 | 8490 | 8430 | 8490 | 8410 | 13496 |
| 589 | 20230810 | 091000 | 1275875990 | 8430 | 8440 | 8540 | 8430 | 115271 |
| 590 | 20230810 | 090900 | 294542240 | 8440 | 8440 | 8460 | 8440 | 1748 |
| 591 | 20230810 | 090800 | 279757200 | 8440 | 8430 | 8440 | 8430 | 645 |
| 592 | 20230810 | 090700 | 274318300 | 8430 | 8440 | 8440 | 8420 | 1078 |
| 593 | 20230810 | 090600 | 265237840 | 8430 | 8430 | 8430 | 8420 | 3387 |
| 594 | 20230810 | 090500 | 236690580 | 8430 | 8450 | 8450 | 8410 | 9443 |
| 595 | 20230810 | 090400 | 157073830 | 8450 | 8440 | 8450 | 8440 | 2817 |
| 596 | 20230810 | 090300 | 133295130 | 8440 | 8440 | 8440 | 8430 | 1364 |
| 597 | 20230810 | 090200 | 121785240 | 8440 | 8430 | 8440 | 8420 | 4976 |
| 598 | 20230810 | 090100 | 79849580 | 8420 | 8470 | 8480 | 8420 | 4929 |
| 599 | 20230810 | 090000 | 38167670 | 8470 | 8470 | 8470 | 8470 | 3617 |