30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 3 | 20230831 | 185700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230831 | 185600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230831 | 185500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230831 | 185400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230831 | 185300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230831 | 185200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230831 | 185100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230831 | 185000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230831 | 184900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230831 | 184800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230831 | 184700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230831 | 184600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230831 | 184500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230831 | 184400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230831 | 184300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230831 | 184200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230831 | 184100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230831 | 184000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230831 | 183900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230831 | 183800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230831 | 183700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230831 | 183600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230831 | 183500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230831 | 183400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230831 | 183300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230831 | 183200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230831 | 183100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230831 | 183000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230831 | 182900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230831 | 182800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 33 | 20230831 | 182700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230831 | 182600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230831 | 182500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230831 | 182400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230831 | 182300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230831 | 182200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230831 | 182100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230831 | 182000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230831 | 181900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230831 | 181800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230831 | 181700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230831 | 181600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230831 | 181500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230831 | 181400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230831 | 181300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230831 | 181200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230831 | 181100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230831 | 181000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230831 | 180900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230831 | 180800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230831 | 180700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230831 | 180600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230831 | 180500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230831 | 180400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230831 | 180300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230831 | 180200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230831 | 180100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230831 | 180000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230831 | 175900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230831 | 175800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 63 | 20230831 | 175700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230831 | 175600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230831 | 175500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230831 | 175400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230831 | 175300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230831 | 175200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230831 | 175100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230831 | 175000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230831 | 174900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230831 | 174800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230831 | 174700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230831 | 174600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230831 | 174500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230831 | 174400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230831 | 174300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230831 | 174200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230831 | 174100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230831 | 174000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230831 | 173900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230831 | 173800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230831 | 173700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230831 | 173600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230831 | 173500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230831 | 173400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230831 | 173300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230831 | 173200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230831 | 173100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230831 | 173000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230831 | 172900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230831 | 172800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 93 | 20230831 | 172700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230831 | 172600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230831 | 172500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230831 | 172400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230831 | 172300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230831 | 172200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230831 | 172100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230831 | 172000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230831 | 171900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230831 | 171800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230831 | 171700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230831 | 171600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230831 | 171500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230831 | 171400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230831 | 171300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230831 | 171200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230831 | 171100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230831 | 171000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230831 | 170900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230831 | 170800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230831 | 170700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230831 | 170600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230831 | 170500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230831 | 170400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230831 | 170300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230831 | 170200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230831 | 170100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230831 | 170000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230831 | 165900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230831 | 165800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 123 | 20230831 | 165700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230831 | 165600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230831 | 165500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230831 | 165400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230831 | 165300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230831 | 165200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230831 | 165100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230831 | 165000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230831 | 164900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230831 | 164800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230831 | 164700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230831 | 164600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230831 | 164500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230831 | 164400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230831 | 164300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230831 | 164200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230831 | 164100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230831 | 164000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230831 | 163900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230831 | 163800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230831 | 163700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230831 | 163600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230831 | 163500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230831 | 163400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230831 | 163300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230831 | 163200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230831 | 163100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230831 | 163000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230831 | 162900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230831 | 162800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 153 | 20230831 | 162700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230831 | 162600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230831 | 162500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230831 | 162400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230831 | 162300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230831 | 162200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230831 | 162100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230831 | 162000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230831 | 161900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230831 | 161800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230831 | 161700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230831 | 161600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230831 | 161500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230831 | 161400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230831 | 161300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230831 | 161200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230831 | 161100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230831 | 161000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230831 | 160900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230831 | 160800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230831 | 160700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230831 | 160600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230831 | 160500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230831 | 160400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230831 | 160300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230831 | 160200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230831 | 160100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230831 | 160000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230831 | 155900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230831 | 155800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 183 | 20230831 | 155700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230831 | 155600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230831 | 155500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230831 | 155400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230831 | 155300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230831 | 155200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230831 | 155100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230831 | 155000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230831 | 154900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230831 | 154800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230831 | 154700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230831 | 154600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230831 | 154500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230831 | 154400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230831 | 154300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230831 | 154200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230831 | 154100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230831 | 154000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230831 | 153900 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230831 | 153800 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230831 | 153700 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230831 | 153600 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230831 | 153500 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230831 | 153400 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230831 | 153300 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230831 | 153200 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230831 | 153100 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230831 | 153000 | 12775218280 | 9110 | 9110 | 9110 | 9110 | 596610 |
| 211 | 20230831 | 152900 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230831 | 152800 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20230831 | 152700 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230831 | 152600 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230831 | 152500 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230831 | 152400 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230831 | 152300 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230831 | 152200 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230831 | 152100 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230831 | 152000 | 7340101180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230831 | 151900 | 7340101180 | 9130 | 9130 | 9130 | 9120 | 5478 |
| 222 | 20230831 | 151800 | 7290120310 | 9130 | 9130 | 9130 | 9120 | 1458 |
| 223 | 20230831 | 151700 | 7276819030 | 9120 | 9120 | 9130 | 9120 | 2088 |
| 224 | 20230831 | 151600 | 7257770510 | 9130 | 9120 | 9130 | 9120 | 1496 |
| 225 | 20230831 | 151500 | 7244124890 | 9120 | 9120 | 9130 | 9120 | 1454 |
| 226 | 20230831 | 151400 | 7230862550 | 9130 | 9120 | 9130 | 9120 | 1191 |
| 227 | 20230831 | 151300 | 7219995090 | 9120 | 9120 | 9130 | 9120 | 2669 |
| 228 | 20230831 | 151200 | 7195641150 | 9120 | 9120 | 9130 | 9120 | 997 |
| 229 | 20230831 | 151100 | 7186547540 | 9120 | 9120 | 9130 | 9120 | 1044 |
| 230 | 20230831 | 151000 | 7177025690 | 9130 | 9130 | 9130 | 9120 | 977 |
| 231 | 20230831 | 150900 | 7168111550 | 9120 | 9130 | 9130 | 9120 | 1363 |
| 232 | 20230831 | 150800 | 7155676030 | 9120 | 9120 | 9130 | 9120 | 1525 |
| 233 | 20230831 | 150700 | 7141763790 | 9120 | 9120 | 9130 | 9120 | 587 |
| 234 | 20230831 | 150600 | 7136408190 | 9120 | 9120 | 9130 | 9120 | 5252 |
| 235 | 20230831 | 150500 | 7088507110 | 9130 | 9130 | 9130 | 9120 | 558 |
| 236 | 20230831 | 150400 | 7083415710 | 9130 | 9130 | 9130 | 9120 | 3042 |
| 237 | 20230831 | 150300 | 7055655410 | 9120 | 9120 | 9130 | 9120 | 977 |
| 238 | 20230831 | 150200 | 7046741940 | 9120 | 9120 | 9130 | 9120 | 903 |
| 239 | 20230831 | 150100 | 7038503830 | 9120 | 9120 | 9130 | 9120 | 866 |
| 240 | 20230831 | 150000 | 7030604400 | 9130 | 9130 | 9130 | 9120 | 770 |
| 241 | 20230831 | 145900 | 7023580070 | 9120 | 9120 | 9130 | 9120 | 767 |
| 242 | 20230831 | 145800 | 7016583920 | 9130 | 9140 | 9150 | 9120 | 12380 |
| 243 | 20230831 | 145700 | 6903464830 | 9140 | 9140 | 9150 | 9140 | 5345 |
| 244 | 20230831 | 145600 | 6854609680 | 9150 | 9150 | 9150 | 9140 | 764 |
| 245 | 20230831 | 145500 | 6847624440 | 9140 | 9140 | 9150 | 9140 | 258 |
| 246 | 20230831 | 145400 | 6845264300 | 9150 | 9150 | 9150 | 9140 | 263 |
| 247 | 20230831 | 145300 | 6842858300 | 9150 | 9150 | 9150 | 9140 | 459 |
| 248 | 20230831 | 145200 | 6838659010 | 9140 | 9150 | 9150 | 9140 | 1369 |
| 249 | 20230831 | 145100 | 6826135510 | 9140 | 9140 | 9150 | 9140 | 2134 |
| 250 | 20230831 | 145000 | 6806615170 | 9150 | 9140 | 9150 | 9130 | 4478 |
| 251 | 20230831 | 144900 | 6765688830 | 9130 | 9140 | 9140 | 9130 | 2047 |
| 252 | 20230831 | 144800 | 6746984090 | 9140 | 9140 | 9140 | 9140 | 237 |
| 253 | 20230831 | 144700 | 6744817910 | 9140 | 9110 | 9140 | 9110 | 24247 |
| 254 | 20230831 | 144600 | 6523626280 | 9120 | 9110 | 9120 | 9110 | 1469 |
| 255 | 20230831 | 144500 | 6510242220 | 9120 | 9110 | 9120 | 9110 | 811 |
| 256 | 20230831 | 144400 | 6502852580 | 9110 | 9120 | 9130 | 9110 | 7718 |
| 257 | 20230831 | 144300 | 6432468260 | 9130 | 9130 | 9140 | 9120 | 9540 |
| 258 | 20230831 | 144200 | 6345386650 | 9130 | 9130 | 9140 | 9130 | 817 |
| 259 | 20230831 | 144100 | 6337925810 | 9130 | 9130 | 9140 | 9130 | 1007 |
| 260 | 20230831 | 144000 | 6328729240 | 9130 | 9130 | 9140 | 9130 | 321 |
| 261 | 20230831 | 143900 | 6325797140 | 9140 | 9130 | 9140 | 9130 | 497 |
| 262 | 20230831 | 143800 | 6321256870 | 9130 | 9140 | 9140 | 9130 | 735 |
| 263 | 20230831 | 143700 | 6314544650 | 9130 | 9130 | 9140 | 9130 | 725 |
| 264 | 20230831 | 143600 | 6307924190 | 9130 | 9130 | 9140 | 9130 | 625 |
| 265 | 20230831 | 143500 | 6302216600 | 9130 | 9130 | 9140 | 9130 | 1060 |
| 266 | 20230831 | 143400 | 6292536630 | 9130 | 9130 | 9140 | 9130 | 881 |
| 267 | 20230831 | 143300 | 6284490560 | 9140 | 9140 | 9140 | 9130 | 834 |
| 268 | 20230831 | 143200 | 6276872740 | 9140 | 9130 | 9140 | 9130 | 566 |
| 269 | 20230831 | 143100 | 6271703950 | 9140 | 9130 | 9140 | 9130 | 1670 |
| 270 | 20230831 | 143000 | 6256451120 | 9130 | 9130 | 9140 | 9130 | 859 |
| 271 | 20230831 | 142900 | 6248607140 | 9130 | 9130 | 9140 | 9130 | 1189 |
| 272 | 20230831 | 142800 | 6237749710 | 9130 | 9130 | 9140 | 9130 | 802 |
| 273 | 20230831 | 142700 | 6230426110 | 9130 | 9130 | 9140 | 9130 | 309 |
| 274 | 20230831 | 142600 | 6227603830 | 9130 | 9140 | 9150 | 9130 | 4301 |
| 275 | 20230831 | 142500 | 6188298380 | 9140 | 9140 | 9150 | 9140 | 1005 |
| 276 | 20230831 | 142400 | 6179110830 | 9140 | 9150 | 9150 | 9140 | 755 |
| 277 | 20230831 | 142300 | 6172207760 | 9140 | 9140 | 9150 | 9140 | 654 |
| 278 | 20230831 | 142200 | 6166228890 | 9140 | 9150 | 9150 | 9140 | 688 |
| 279 | 20230831 | 142100 | 6159939260 | 9150 | 9150 | 9150 | 9150 | 111 |
| 280 | 20230831 | 142000 | 6158923610 | 9140 | 9150 | 9150 | 9130 | 7854 |
| 281 | 20230831 | 141900 | 6087135090 | 9140 | 9140 | 9150 | 9140 | 757 |
| 282 | 20230831 | 141800 | 6080211450 | 9150 | 9150 | 9150 | 9140 | 336 |
| 283 | 20230831 | 141700 | 6077138020 | 9150 | 9150 | 9150 | 9140 | 327 |
| 284 | 20230831 | 141600 | 6074146530 | 9150 | 9140 | 9150 | 9140 | 6987 |
| 285 | 20230831 | 141500 | 6010282800 | 9130 | 9140 | 9140 | 9130 | 569 |
| 286 | 20230831 | 141400 | 6005083380 | 9140 | 9140 | 9140 | 9140 | 4320 |
| 287 | 20230831 | 141300 | 5965598580 | 9130 | 9140 | 9140 | 9130 | 1031 |
| 288 | 20230831 | 141200 | 5956183220 | 9140 | 9130 | 9140 | 9130 | 925 |
| 289 | 20230831 | 141100 | 5947731830 | 9140 | 9140 | 9140 | 9130 | 222 |
| 290 | 20230831 | 141000 | 5945703590 | 9130 | 9140 | 9140 | 9130 | 478 |
| 291 | 20230831 | 140900 | 5941336000 | 9130 | 9130 | 9140 | 9130 | 232 |
| 292 | 20230831 | 140800 | 5939216460 | 9140 | 9140 | 9140 | 9130 | 313 |
| 293 | 20230831 | 140700 | 5936356590 | 9140 | 9140 | 9140 | 9130 | 2428 |
| 294 | 20230831 | 140600 | 5914169540 | 9150 | 9150 | 9150 | 9140 | 3162 |
| 295 | 20230831 | 140500 | 5885262660 | 9150 | 9140 | 9150 | 9130 | 1457 |
| 296 | 20230831 | 140400 | 5871945760 | 9130 | 9150 | 9150 | 9130 | 11672 |
| 297 | 20230831 | 140300 | 5765246640 | 9150 | 9140 | 9150 | 9140 | 4491 |
| 298 | 20230831 | 140200 | 5724197010 | 9140 | 9140 | 9140 | 9130 | 2955 |
| 299 | 20230831 | 140100 | 5697196500 | 9140 | 9140 | 9140 | 9140 | 801 |
| 300 | 20230831 | 140000 | 5689875360 | 9140 | 9140 | 9140 | 9130 | 3876 |
| 301 | 20230831 | 135900 | 5654455620 | 9140 | 9140 | 9140 | 9140 | 563 |
| 302 | 20230831 | 135800 | 5649309800 | 9140 | 9140 | 9140 | 9130 | 2550 |
| 303 | 20230831 | 135700 | 5626004230 | 9130 | 9130 | 9140 | 9130 | 503 |
| 304 | 20230831 | 135600 | 5621408390 | 9140 | 9130 | 9140 | 9130 | 426 |
| 305 | 20230831 | 135500 | 5617515740 | 9130 | 9140 | 9140 | 9130 | 3144 |
| 306 | 20230831 | 135400 | 5588785490 | 9140 | 9140 | 9140 | 9140 | 242 |
| 307 | 20230831 | 135300 | 5586573610 | 9140 | 9140 | 9140 | 9130 | 667 |
| 308 | 20230831 | 135200 | 5580482330 | 9140 | 9130 | 9140 | 9130 | 573 |
| 309 | 20230831 | 135100 | 5575248040 | 9130 | 9120 | 9130 | 9120 | 3652 |
| 310 | 20230831 | 135000 | 5541907440 | 9130 | 9130 | 9130 | 9120 | 457 |
| 311 | 20230831 | 134900 | 5537737620 | 9130 | 9120 | 9130 | 9120 | 1560 |
| 312 | 20230831 | 134800 | 5523508210 | 9130 | 9130 | 9130 | 9120 | 324 |
| 313 | 20230831 | 134700 | 5520550750 | 9130 | 9130 | 9130 | 9120 | 356 |
| 314 | 20230831 | 134600 | 5517300950 | 9130 | 9130 | 9130 | 9120 | 297 |
| 315 | 20230831 | 134500 | 5514589860 | 9120 | 9130 | 9130 | 9120 | 588 |
| 316 | 20230831 | 134400 | 5509222860 | 9130 | 9130 | 9130 | 9120 | 984 |
| 317 | 20230831 | 134300 | 5500241000 | 9130 | 9130 | 9140 | 9120 | 6899 |
| 318 | 20230831 | 134200 | 5437264780 | 9140 | 9140 | 9140 | 9130 | 2589 |
| 319 | 20230831 | 134100 | 5413606420 | 9140 | 9140 | 9140 | 9130 | 568 |
| 320 | 20230831 | 134000 | 5408416350 | 9140 | 9130 | 9140 | 9120 | 3536 |
| 321 | 20230831 | 133900 | 5376136740 | 9130 | 9130 | 9130 | 9120 | 1841 |
| 322 | 20230831 | 133800 | 5359329410 | 9130 | 9120 | 9130 | 9120 | 266 |
| 323 | 20230831 | 133700 | 5356901400 | 9130 | 9130 | 9130 | 9120 | 284 |
| 324 | 20230831 | 133600 | 5354309050 | 9130 | 9130 | 9130 | 9120 | 1808 |
| 325 | 20230831 | 133500 | 5337805670 | 9130 | 9120 | 9130 | 9120 | 2478 |
| 326 | 20230831 | 133400 | 5315204960 | 9120 | 9120 | 9120 | 9110 | 267 |
| 327 | 20230831 | 133300 | 5312770510 | 9110 | 9110 | 9120 | 9100 | 6670 |
| 328 | 20230831 | 133200 | 5252012940 | 9110 | 9120 | 9120 | 9110 | 1557 |
| 329 | 20230831 | 133100 | 5237827280 | 9110 | 9130 | 9130 | 9110 | 2966 |
| 330 | 20230831 | 133000 | 5210780430 | 9120 | 9120 | 9130 | 9120 | 6909 |
| 331 | 20230831 | 132900 | 5147764990 | 9120 | 9100 | 9120 | 9100 | 8393 |
| 332 | 20230831 | 132800 | 5071311180 | 9100 | 9110 | 9110 | 9100 | 1699 |
| 333 | 20230831 | 132700 | 5055844720 | 9110 | 9120 | 9120 | 9100 | 4835 |
| 334 | 20230831 | 132600 | 5011817160 | 9110 | 9120 | 9130 | 9110 | 2387 |
| 335 | 20230831 | 132500 | 4990049830 | 9130 | 9130 | 9130 | 9120 | 668 |
| 336 | 20230831 | 132400 | 4983955200 | 9120 | 9120 | 9130 | 9120 | 272 |
| 337 | 20230831 | 132300 | 4981472710 | 9120 | 9130 | 9140 | 9120 | 6122 |
| 338 | 20230831 | 132200 | 4925588200 | 9140 | 9140 | 9140 | 9130 | 642 |
| 339 | 20230831 | 132100 | 4919722480 | 9140 | 9130 | 9140 | 9130 | 472 |
| 340 | 20230831 | 132000 | 4915410070 | 9140 | 9140 | 9140 | 9130 | 674 |
| 341 | 20230831 | 131900 | 4909253800 | 9130 | 9140 | 9140 | 9130 | 463 |
| 342 | 20230831 | 131800 | 4905023130 | 9140 | 9140 | 9140 | 9130 | 312 |
| 343 | 20230831 | 131700 | 4902172100 | 9140 | 9130 | 9140 | 9130 | 3910 |
| 344 | 20230831 | 131600 | 4866472550 | 9140 | 9140 | 9140 | 9130 | 371 |
| 345 | 20230831 | 131500 | 4863082070 | 9140 | 9130 | 9140 | 9130 | 1817 |
| 346 | 20230831 | 131400 | 4846490860 | 9130 | 9120 | 9130 | 9120 | 5489 |
| 347 | 20230831 | 131300 | 4796414770 | 9130 | 9130 | 9130 | 9120 | 370 |
| 348 | 20230831 | 131200 | 4793038130 | 9120 | 9130 | 9130 | 9120 | 635 |
| 349 | 20230831 | 131100 | 4787244320 | 9130 | 9120 | 9130 | 9120 | 1619 |
| 350 | 20230831 | 131000 | 4772468870 | 9130 | 9130 | 9130 | 9120 | 672 |
| 351 | 20230831 | 130900 | 4766335380 | 9120 | 9120 | 9130 | 9120 | 457 |
| 352 | 20230831 | 130800 | 4762164860 | 9120 | 9120 | 9130 | 9120 | 615 |
| 353 | 20230831 | 130700 | 4756552940 | 9120 | 9120 | 9130 | 9120 | 720 |
| 354 | 20230831 | 130600 | 4749983870 | 9120 | 9120 | 9130 | 9120 | 851 |
| 355 | 20230831 | 130500 | 4742217820 | 9120 | 9130 | 9130 | 9120 | 938 |
| 356 | 20230831 | 130400 | 4733657330 | 9130 | 9130 | 9140 | 9120 | 1767 |
| 357 | 20230831 | 130300 | 4717524570 | 9130 | 9130 | 9140 | 9120 | 4521 |
| 358 | 20230831 | 130200 | 4676229050 | 9120 | 9130 | 9130 | 9120 | 1517 |
| 359 | 20230831 | 130100 | 4662387140 | 9120 | 9110 | 9120 | 9110 | 3006 |
| 360 | 20230831 | 130000 | 4634975030 | 9120 | 9120 | 9120 | 9110 | 430 |
| 361 | 20230831 | 125900 | 4631055960 | 9110 | 9120 | 9120 | 9110 | 816 |
| 362 | 20230831 | 125800 | 4623619540 | 9120 | 9120 | 9130 | 9120 | 3940 |
| 363 | 20230831 | 125700 | 4587676570 | 9130 | 9130 | 9130 | 9120 | 399 |
| 364 | 20230831 | 125600 | 4584034370 | 9120 | 9120 | 9120 | 9110 | 808 |
| 365 | 20230831 | 125500 | 4576668900 | 9110 | 9110 | 9120 | 9110 | 1197 |
| 366 | 20230831 | 125400 | 4565759850 | 9120 | 9120 | 9120 | 9110 | 4531 |
| 367 | 20230831 | 125300 | 4524440800 | 9110 | 9120 | 9120 | 9110 | 2014 |
| 368 | 20230831 | 125200 | 4506091960 | 9110 | 9120 | 9120 | 9110 | 504 |
| 369 | 20230831 | 125100 | 4501498000 | 9110 | 9120 | 9120 | 9110 | 874 |
| 370 | 20230831 | 125000 | 4493533110 | 9120 | 9110 | 9120 | 9100 | 3493 |
| 371 | 20230831 | 124900 | 4461714040 | 9100 | 9100 | 9110 | 9100 | 438 |
| 372 | 20230831 | 124800 | 4457725400 | 9100 | 9110 | 9110 | 9100 | 426 |
| 373 | 20230831 | 124700 | 4453847330 | 9100 | 9100 | 9110 | 9100 | 1286 |
| 374 | 20230831 | 124600 | 4442137290 | 9100 | 9110 | 9110 | 9100 | 321 |
| 375 | 20230831 | 124500 | 4439214860 | 9100 | 9110 | 9110 | 9100 | 825 |
| 376 | 20230831 | 124400 | 4431705760 | 9110 | 9110 | 9120 | 9100 | 1503 |
| 377 | 20230831 | 124300 | 4418012810 | 9110 | 9130 | 9130 | 9110 | 4583 |
| 378 | 20230831 | 124200 | 4376228480 | 9120 | 9120 | 9130 | 9120 | 473 |
| 379 | 20230831 | 124100 | 4371912310 | 9120 | 9130 | 9130 | 9120 | 593 |
| 380 | 20230831 | 124000 | 4366501090 | 9120 | 9120 | 9130 | 9120 | 1315 |
| 381 | 20230831 | 123900 | 4354506000 | 9120 | 9120 | 9130 | 9120 | 362 |
| 382 | 20230831 | 123800 | 4351203070 | 9130 | 9130 | 9130 | 9120 | 458 |
| 383 | 20230831 | 123700 | 4347023770 | 9130 | 9130 | 9130 | 9120 | 731 |
| 384 | 20230831 | 123600 | 4340355720 | 9130 | 9100 | 9130 | 9100 | 8029 |
| 385 | 20230831 | 123500 | 4267179720 | 9110 | 9100 | 9110 | 9100 | 1136 |
| 386 | 20230831 | 123400 | 4256838980 | 9100 | 9100 | 9110 | 9100 | 284 |
| 387 | 20230831 | 123300 | 4254253260 | 9100 | 9100 | 9110 | 9100 | 505 |
| 388 | 20230831 | 123200 | 4249656460 | 9110 | 9110 | 9110 | 9100 | 351 |
| 389 | 20230831 | 123100 | 4246460460 | 9110 | 9100 | 9110 | 9100 | 417 |
| 390 | 20230831 | 123000 | 4242664390 | 9100 | 9110 | 9110 | 9100 | 341 |
| 391 | 20230831 | 122900 | 4239559980 | 9110 | 9110 | 9110 | 9100 | 247 |
| 392 | 20230831 | 122800 | 4237311140 | 9100 | 9110 | 9110 | 9100 | 300 |
| 393 | 20230831 | 122700 | 4234579190 | 9110 | 9110 | 9110 | 9100 | 263 |
| 394 | 20230831 | 122600 | 4232183920 | 9110 | 9110 | 9110 | 9110 | 135 |
| 395 | 20230831 | 122500 | 4230954070 | 9110 | 9120 | 9120 | 9100 | 3376 |
| 396 | 20230831 | 122400 | 4200208900 | 9110 | 9110 | 9120 | 9110 | 284 |
| 397 | 20230831 | 122300 | 4197620550 | 9120 | 9120 | 9120 | 9110 | 210 |
| 398 | 20230831 | 122200 | 4195705530 | 9110 | 9120 | 9120 | 9110 | 266 |
| 399 | 20230831 | 122100 | 4193280820 | 9110 | 9120 | 9120 | 9110 | 268 |
| 400 | 20230831 | 122000 | 4190837740 | 9120 | 9120 | 9120 | 9110 | 2141 |
| 401 | 20230831 | 121900 | 4171326620 | 9120 | 9120 | 9120 | 9110 | 292 |
| 402 | 20230831 | 121800 | 4168664220 | 9120 | 9120 | 9120 | 9110 | 186 |
| 403 | 20230831 | 121700 | 4166967920 | 9110 | 9120 | 9120 | 9110 | 383 |
| 404 | 20230831 | 121600 | 4163476390 | 9120 | 9120 | 9120 | 9120 | 205 |
| 405 | 20230831 | 121500 | 4161606790 | 9110 | 9130 | 9130 | 9110 | 2694 |
| 406 | 20230831 | 121400 | 4137039810 | 9130 | 9130 | 9130 | 9120 | 1426 |
| 407 | 20230831 | 121300 | 4124024780 | 9120 | 9120 | 9130 | 9110 | 555 |
| 408 | 20230831 | 121200 | 4118962680 | 9120 | 9120 | 9130 | 9110 | 421 |
| 409 | 20230831 | 121100 | 4115123320 | 9120 | 9120 | 9120 | 9110 | 829 |
| 410 | 20230831 | 121000 | 4107564580 | 9120 | 9120 | 9120 | 9110 | 1140 |
| 411 | 20230831 | 120900 | 4097169270 | 9120 | 9120 | 9120 | 9120 | 343 |
| 412 | 20230831 | 120800 | 4094041110 | 9120 | 9120 | 9120 | 9110 | 495 |
| 413 | 20230831 | 120700 | 4089527340 | 9120 | 9120 | 9120 | 9110 | 317 |
| 414 | 20230831 | 120600 | 4086636900 | 9110 | 9120 | 9120 | 9110 | 944 |
| 415 | 20230831 | 120500 | 4078029730 | 9120 | 9120 | 9120 | 9110 | 385 |
| 416 | 20230831 | 120400 | 4074519010 | 9120 | 9120 | 9120 | 9110 | 1450 |
| 417 | 20230831 | 120300 | 4061297700 | 9120 | 9120 | 9120 | 9120 | 138 |
| 418 | 20230831 | 120200 | 4060039140 | 9120 | 9120 | 9120 | 9110 | 1293 |
| 419 | 20230831 | 120100 | 4048249790 | 9120 | 9120 | 9120 | 9110 | 1081 |
| 420 | 20230831 | 120000 | 4038393160 | 9120 | 9120 | 9120 | 9110 | 1074 |
| 421 | 20230831 | 115900 | 4028602240 | 9120 | 9120 | 9120 | 9110 | 617 |
| 422 | 20230831 | 115800 | 4022976470 | 9110 | 9120 | 9120 | 9110 | 343 |
| 423 | 20230831 | 115700 | 4019849340 | 9120 | 9120 | 9120 | 9110 | 437 |
| 424 | 20230831 | 115600 | 4015864410 | 9120 | 9110 | 9120 | 9110 | 3551 |
| 425 | 20230831 | 115500 | 3983486370 | 9120 | 9120 | 9120 | 9110 | 1124 |
| 426 | 20230831 | 115400 | 3973236750 | 9120 | 9120 | 9120 | 9120 | 193 |
| 427 | 20230831 | 115300 | 3971476590 | 9120 | 9110 | 9120 | 9100 | 1642 |
| 428 | 20230831 | 115200 | 3956513740 | 9110 | 9110 | 9110 | 9100 | 787 |
| 429 | 20230831 | 115100 | 3949347380 | 9110 | 9110 | 9110 | 9100 | 1381 |
| 430 | 20230831 | 115000 | 3936769280 | 9110 | 9110 | 9110 | 9100 | 353 |
| 431 | 20230831 | 114900 | 3933553500 | 9110 | 9100 | 9110 | 9100 | 272 |
| 432 | 20230831 | 114800 | 3931076230 | 9110 | 9100 | 9110 | 9100 | 2034 |
| 433 | 20230831 | 114700 | 3912550870 | 9110 | 9110 | 9110 | 9100 | 1102 |
| 434 | 20230831 | 114600 | 3902519320 | 9110 | 9110 | 9110 | 9100 | 491 |
| 435 | 20230831 | 114500 | 3898047520 | 9110 | 9110 | 9110 | 9100 | 1030 |
| 436 | 20230831 | 114400 | 3888664910 | 9120 | 9110 | 9120 | 9100 | 3079 |
| 437 | 20230831 | 114300 | 3860617540 | 9110 | 9110 | 9110 | 9100 | 356 |
| 438 | 20230831 | 114200 | 3857374920 | 9110 | 9110 | 9110 | 9100 | 332 |
| 439 | 20230831 | 114100 | 3854350930 | 9110 | 9110 | 9110 | 9100 | 246 |
| 440 | 20230831 | 114000 | 3852110380 | 9110 | 9110 | 9120 | 9100 | 3906 |
| 441 | 20230831 | 113900 | 3816531700 | 9110 | 9100 | 9120 | 9100 | 4517 |
| 442 | 20230831 | 113800 | 3775373790 | 9100 | 9100 | 9110 | 9100 | 381 |
| 443 | 20230831 | 113700 | 3771904520 | 9100 | 9100 | 9110 | 9100 | 273 |
| 444 | 20230831 | 113600 | 3769418660 | 9100 | 9090 | 9110 | 9090 | 385 |
| 445 | 20230831 | 113500 | 3765913780 | 9110 | 9100 | 9110 | 9090 | 953 |
| 446 | 20230831 | 113400 | 3757240420 | 9100 | 9100 | 9110 | 9100 | 1582 |
| 447 | 20230831 | 113300 | 3742842780 | 9100 | 9100 | 9110 | 9100 | 630 |
| 448 | 20230831 | 113200 | 3737107880 | 9110 | 9100 | 9110 | 9100 | 1816 |
| 449 | 20230831 | 113100 | 3720568060 | 9110 | 9100 | 9110 | 9100 | 640 |
| 450 | 20230831 | 113000 | 3714739580 | 9110 | 9110 | 9110 | 9100 | 311 |
| 451 | 20230831 | 112900 | 3711907900 | 9110 | 9110 | 9110 | 9100 | 392 |
| 452 | 20230831 | 112800 | 3708339280 | 9100 | 9110 | 9110 | 9100 | 1055 |
| 453 | 20230831 | 112700 | 3698732330 | 9110 | 9100 | 9110 | 9100 | 858 |
| 454 | 20230831 | 112600 | 3690922130 | 9100 | 9110 | 9110 | 9100 | 552 |
| 455 | 20230831 | 112500 | 3685896300 | 9110 | 9110 | 9110 | 9100 | 574 |
| 456 | 20230831 | 112400 | 3680670260 | 9110 | 9100 | 9120 | 9100 | 964 |
| 457 | 20230831 | 112300 | 3671887660 | 9120 | 9110 | 9120 | 9100 | 2189 |
| 458 | 20230831 | 112200 | 3651947010 | 9110 | 9080 | 9110 | 9080 | 2612 |
| 459 | 20230831 | 112100 | 3628187710 | 9090 | 9080 | 9090 | 9080 | 1226 |
| 460 | 20230831 | 112000 | 3617049590 | 9090 | 9080 | 9090 | 9070 | 5254 |
| 461 | 20230831 | 111900 | 3569338900 | 9080 | 9070 | 9080 | 9070 | 462 |
| 462 | 20230831 | 111800 | 3565145590 | 9070 | 9070 | 9080 | 9070 | 730 |
| 463 | 20230831 | 111700 | 3558520810 | 9080 | 9070 | 9080 | 9060 | 1889 |
| 464 | 20230831 | 111600 | 3541388720 | 9060 | 9060 | 9070 | 9060 | 1425 |
| 465 | 20230831 | 111500 | 3528475180 | 9070 | 9070 | 9070 | 9060 | 2181 |
| 466 | 20230831 | 111400 | 3508711570 | 9070 | 9070 | 9070 | 9060 | 4736 |
| 467 | 20230831 | 111300 | 3465758310 | 9060 | 9070 | 9070 | 9060 | 641 |
| 468 | 20230831 | 111200 | 3459945710 | 9060 | 9060 | 9070 | 9060 | 561 |
| 469 | 20230831 | 111100 | 3454859720 | 9070 | 9060 | 9070 | 9060 | 1281 |
| 470 | 20230831 | 111000 | 3443246850 | 9070 | 9070 | 9070 | 9060 | 1482 |
| 471 | 20230831 | 110900 | 3429807460 | 9060 | 9070 | 9070 | 9060 | 640 |
| 472 | 20230831 | 110800 | 3424007400 | 9060 | 9060 | 9070 | 9060 | 824 |
| 473 | 20230831 | 110700 | 3416540440 | 9060 | 9060 | 9070 | 9050 | 8503 |
| 474 | 20230831 | 110600 | 3339502990 | 9060 | 9050 | 9060 | 9050 | 298 |
| 475 | 20230831 | 110500 | 3336804200 | 9050 | 9060 | 9060 | 9050 | 772 |
| 476 | 20230831 | 110400 | 3329815280 | 9050 | 9060 | 9060 | 9050 | 2131 |
| 477 | 20230831 | 110300 | 3310519140 | 9060 | 9050 | 9060 | 9050 | 5128 |
| 478 | 20230831 | 110200 | 3264068650 | 9050 | 9050 | 9060 | 9050 | 2574 |
| 479 | 20230831 | 110100 | 3240773860 | 9050 | 9040 | 9060 | 9040 | 4971 |
| 480 | 20230831 | 110000 | 3195788860 | 9050 | 9060 | 9060 | 9040 | 6135 |
| 481 | 20230831 | 105900 | 3140268440 | 9050 | 9060 | 9060 | 9050 | 2696 |
| 482 | 20230831 | 105800 | 3115869350 | 9060 | 9060 | 9070 | 9060 | 2580 |
| 483 | 20230831 | 105700 | 3092494450 | 9060 | 9070 | 9070 | 9050 | 7930 |
| 484 | 20230831 | 105600 | 3020652410 | 9060 | 9060 | 9070 | 9060 | 1436 |
| 485 | 20230831 | 105500 | 3007642170 | 9060 | 9060 | 9070 | 9060 | 544 |
| 486 | 20230831 | 105400 | 3002713410 | 9070 | 9060 | 9070 | 9060 | 1587 |
| 487 | 20230831 | 105300 | 2988335050 | 9060 | 9070 | 9070 | 9060 | 858 |
| 488 | 20230831 | 105200 | 2980561460 | 9060 | 9070 | 9070 | 9060 | 2704 |
| 489 | 20230831 | 105100 | 2956041170 | 9070 | 9070 | 9080 | 9070 | 921 |
| 490 | 20230831 | 105000 | 2947687610 | 9070 | 9070 | 9080 | 9070 | 1668 |
| 491 | 20230831 | 104900 | 2932558200 | 9070 | 9070 | 9080 | 9070 | 3163 |
| 492 | 20230831 | 104800 | 2903869120 | 9070 | 9080 | 9080 | 9070 | 1018 |
| 493 | 20230831 | 104700 | 2894632620 | 9080 | 9080 | 9080 | 9070 | 1769 |
| 494 | 20230831 | 104600 | 2878585770 | 9070 | 9070 | 9080 | 9070 | 247 |
| 495 | 20230831 | 104500 | 2876344320 | 9080 | 9070 | 9080 | 9070 | 611 |
| 496 | 20230831 | 104400 | 2870797980 | 9070 | 9080 | 9080 | 9070 | 492 |
| 497 | 20230831 | 104300 | 2866332050 | 9070 | 9080 | 9080 | 9070 | 754 |
| 498 | 20230831 | 104200 | 2859487330 | 9070 | 9080 | 9080 | 9070 | 1187 |
| 499 | 20230831 | 104100 | 2848711930 | 9070 | 9080 | 9080 | 9070 | 926 |
| 500 | 20230831 | 104000 | 2840307470 | 9080 | 9070 | 9080 | 9070 | 1777 |
| 501 | 20230831 | 103900 | 2824187430 | 9070 | 9070 | 9080 | 9070 | 884 |
| 502 | 20230831 | 103800 | 2816168690 | 9080 | 9080 | 9080 | 9070 | 292 |
| 503 | 20230831 | 103700 | 2813519050 | 9070 | 9070 | 9080 | 9070 | 1178 |
| 504 | 20230831 | 103600 | 2802827360 | 9080 | 9070 | 9080 | 9070 | 1724 |
| 505 | 20230831 | 103500 | 2787179420 | 9070 | 9070 | 9080 | 9070 | 614 |
| 506 | 20230831 | 103400 | 2781609390 | 9080 | 9050 | 9080 | 9050 | 7247 |
| 507 | 20230831 | 103300 | 2715958160 | 9050 | 9030 | 9050 | 9030 | 7332 |
| 508 | 20230831 | 103200 | 2649679010 | 9030 | 9040 | 9040 | 9030 | 690 |
| 509 | 20230831 | 103100 | 2643446710 | 9040 | 9030 | 9040 | 9030 | 1416 |
| 510 | 20230831 | 103000 | 2630658970 | 9030 | 9040 | 9040 | 9030 | 2215 |
| 511 | 20230831 | 102900 | 2610656170 | 9040 | 9030 | 9040 | 9030 | 8616 |
| 512 | 20230831 | 102800 | 2532852870 | 9030 | 9020 | 9030 | 9020 | 4314 |
| 513 | 20230831 | 102700 | 2493923130 | 9030 | 9040 | 9040 | 9020 | 11271 |
| 514 | 20230831 | 102600 | 2392188610 | 9040 | 9060 | 9060 | 9040 | 20402 |
| 515 | 20230831 | 102500 | 2207547520 | 9060 | 9080 | 9080 | 9060 | 7175 |
| 516 | 20230831 | 102400 | 2142501870 | 9080 | 9110 | 9110 | 9070 | 24284 |
| 517 | 20230831 | 102300 | 1921829550 | 9100 | 9110 | 9110 | 9100 | 1408 |
| 518 | 20230831 | 102200 | 1909010390 | 9100 | 9110 | 9110 | 9100 | 274 |
| 519 | 20230831 | 102100 | 1906514820 | 9100 | 9110 | 9110 | 9100 | 443 |
| 520 | 20230831 | 102000 | 1902482530 | 9100 | 9100 | 9110 | 9100 | 461 |
| 521 | 20230831 | 101900 | 1898284440 | 9100 | 9110 | 9110 | 9100 | 3222 |
| 522 | 20230831 | 101800 | 1868938420 | 9110 | 9100 | 9110 | 9100 | 1652 |
| 523 | 20230831 | 101700 | 1853894470 | 9110 | 9110 | 9110 | 9100 | 2362 |
| 524 | 20230831 | 101600 | 1832384390 | 9110 | 9100 | 9110 | 9100 | 4559 |
| 525 | 20230831 | 101500 | 1790864660 | 9110 | 9120 | 9120 | 9100 | 6363 |
| 526 | 20230831 | 101400 | 1732920130 | 9110 | 9110 | 9120 | 9110 | 4274 |
| 527 | 20230831 | 101300 | 1693983770 | 9110 | 9120 | 9120 | 9110 | 438 |
| 528 | 20230831 | 101200 | 1689992930 | 9120 | 9120 | 9120 | 9110 | 1005 |
| 529 | 20230831 | 101100 | 1680834700 | 9120 | 9120 | 9130 | 9120 | 1406 |
| 530 | 20230831 | 101000 | 1668011880 | 9120 | 9120 | 9130 | 9120 | 702 |
| 531 | 20230831 | 100900 | 1661609010 | 9120 | 9130 | 9130 | 9120 | 1477 |
| 532 | 20230831 | 100800 | 1648137450 | 9130 | 9130 | 9140 | 9130 | 1088 |
| 533 | 20230831 | 100700 | 1638202740 | 9130 | 9140 | 9140 | 9130 | 1147 |
| 534 | 20230831 | 100600 | 1627729920 | 9140 | 9150 | 9150 | 9130 | 7117 |
| 535 | 20230831 | 100500 | 1562622200 | 9160 | 9160 | 9160 | 9150 | 734 |
| 536 | 20230831 | 100400 | 1555901940 | 9160 | 9160 | 9160 | 9150 | 1296 |
| 537 | 20230831 | 100300 | 1544031740 | 9160 | 9160 | 9160 | 9150 | 394 |
| 538 | 20230831 | 100200 | 1540424010 | 9160 | 9150 | 9160 | 9150 | 372 |
| 539 | 20230831 | 100100 | 1537019300 | 9150 | 9150 | 9160 | 9150 | 644 |
| 540 | 20230831 | 100000 | 1531125050 | 9160 | 9150 | 9160 | 9140 | 2064 |
| 541 | 20230831 | 095900 | 1512236410 | 9150 | 9120 | 9150 | 9120 | 2797 |
| 542 | 20230831 | 095800 | 1486672690 | 9130 | 9130 | 9130 | 9120 | 712 |
| 543 | 20230831 | 095700 | 1480172980 | 9130 | 9130 | 9140 | 9130 | 598 |
| 544 | 20230831 | 095600 | 1474711260 | 9130 | 9140 | 9140 | 9130 | 5168 |
| 545 | 20230831 | 095500 | 1427498560 | 9140 | 9120 | 9140 | 9120 | 651 |
| 546 | 20230831 | 095400 | 1421556250 | 9130 | 9130 | 9130 | 9120 | 520 |
| 547 | 20230831 | 095300 | 1416809680 | 9130 | 9130 | 9130 | 9120 | 1160 |
| 548 | 20230831 | 095200 | 1406220280 | 9130 | 9130 | 9130 | 9120 | 658 |
| 549 | 20230831 | 095100 | 1400213740 | 9130 | 9130 | 9130 | 9120 | 421 |
| 550 | 20230831 | 095000 | 1396372490 | 9130 | 9120 | 9130 | 9120 | 1618 |
| 551 | 20230831 | 094900 | 1381614820 | 9120 | 9120 | 9120 | 9110 | 1972 |
| 552 | 20230831 | 094800 | 1363631980 | 9120 | 9110 | 9120 | 9110 | 797 |
| 553 | 20230831 | 094700 | 1356369410 | 9110 | 9110 | 9120 | 9110 | 366 |
| 554 | 20230831 | 094600 | 1353032770 | 9120 | 9110 | 9120 | 9110 | 679 |
| 555 | 20230831 | 094500 | 1346843460 | 9120 | 9110 | 9120 | 9110 | 2082 |
| 556 | 20230831 | 094400 | 1327872000 | 9120 | 9120 | 9120 | 9110 | 5425 |
| 557 | 20230831 | 094300 | 1278415700 | 9120 | 9130 | 9140 | 9120 | 3638 |
| 558 | 20230831 | 094200 | 1245201900 | 9130 | 9130 | 9140 | 9130 | 1473 |
| 559 | 20230831 | 094100 | 1231747200 | 9130 | 9130 | 9140 | 9130 | 1288 |
| 560 | 20230831 | 094000 | 1219985220 | 9130 | 9140 | 9140 | 9130 | 421 |
| 561 | 20230831 | 093900 | 1216139760 | 9140 | 9130 | 9140 | 9130 | 731 |
| 562 | 20230831 | 093800 | 1209464380 | 9130 | 9130 | 9130 | 9120 | 1129 |
| 563 | 20230831 | 093700 | 1199157150 | 9130 | 9130 | 9130 | 9120 | 2679 |
| 564 | 20230831 | 093600 | 1174708700 | 9130 | 9120 | 9130 | 9110 | 5309 |
| 565 | 20230831 | 093500 | 1126291190 | 9120 | 9110 | 9120 | 9110 | 3121 |
| 566 | 20230831 | 093400 | 1097850680 | 9120 | 9120 | 9120 | 9110 | 4301 |
| 567 | 20230831 | 093300 | 1058654510 | 9120 | 9140 | 9140 | 9110 | 15734 |
| 568 | 20230831 | 093200 | 915042760 | 9140 | 9150 | 9150 | 9140 | 1156 |
| 569 | 20230831 | 093100 | 904474380 | 9150 | 9150 | 9150 | 9140 | 969 |
| 570 | 20230831 | 093000 | 895613680 | 9150 | 9160 | 9160 | 9140 | 3657 |
| 571 | 20230831 | 092900 | 862158380 | 9150 | 9150 | 9160 | 9150 | 760 |
| 572 | 20230831 | 092800 | 855203950 | 9160 | 9150 | 9160 | 9150 | 1638 |
| 573 | 20230831 | 092700 | 840214580 | 9140 | 9140 | 9150 | 9140 | 1524 |
| 574 | 20230831 | 092600 | 826273980 | 9140 | 9150 | 9150 | 9140 | 2567 |
| 575 | 20230831 | 092500 | 802790960 | 9140 | 9140 | 9150 | 9140 | 1200 |
| 576 | 20230831 | 092400 | 791822560 | 9140 | 9140 | 9160 | 9140 | 5972 |
| 577 | 20230831 | 092300 | 737183200 | 9140 | 9140 | 9150 | 9140 | 548 |
| 578 | 20230831 | 092200 | 732173980 | 9140 | 9160 | 9160 | 9140 | 9333 |
| 579 | 20230831 | 092100 | 646805200 | 9150 | 9150 | 9160 | 9150 | 3845 |
| 580 | 20230831 | 092000 | 611603310 | 9150 | 9150 | 9160 | 9150 | 1057 |
| 581 | 20230831 | 091900 | 601931250 | 9150 | 9150 | 9160 | 9150 | 412 |
| 582 | 20230831 | 091800 | 598160920 | 9160 | 9160 | 9160 | 9150 | 3178 |
| 583 | 20230831 | 091700 | 569076500 | 9160 | 9190 | 9190 | 9150 | 16194 |
| 584 | 20230831 | 091600 | 420532890 | 9190 | 9190 | 9200 | 9180 | 2218 |
| 585 | 20230831 | 091500 | 400153170 | 9180 | 9190 | 9190 | 9180 | 1296 |
| 586 | 20230831 | 091400 | 388246710 | 9190 | 9180 | 9190 | 9180 | 2742 |
| 587 | 20230831 | 091300 | 363071000 | 9180 | 9180 | 9190 | 9170 | 721 |
| 588 | 20230831 | 091200 | 356453650 | 9170 | 9180 | 9180 | 9170 | 995 |
| 589 | 20230831 | 091100 | 347322530 | 9180 | 9180 | 9180 | 9170 | 922 |
| 590 | 20230831 | 091000 | 338864040 | 9180 | 9190 | 9190 | 9170 | 5173 |
| 591 | 20230831 | 090900 | 291392570 | 9190 | 9190 | 9200 | 9180 | 4841 |
| 592 | 20230831 | 090800 | 246904930 | 9200 | 9200 | 9210 | 9200 | 2063 |
| 593 | 20230831 | 090700 | 227925080 | 9210 | 9200 | 9210 | 9200 | 341 |
| 594 | 20230831 | 090600 | 224787710 | 9200 | 9200 | 9210 | 9200 | 701 |
| 595 | 20230831 | 090500 | 218338340 | 9200 | 9210 | 9220 | 9190 | 1299 |
| 596 | 20230831 | 090400 | 206387530 | 9200 | 9190 | 9230 | 9190 | 2372 |
| 597 | 20230831 | 090300 | 184576710 | 9200 | 9210 | 9210 | 9190 | 4485 |
| 598 | 20230831 | 090200 | 143315620 | 9210 | 9210 | 9220 | 9200 | 6076 |
| 599 | 20230831 | 090100 | 87371800 | 9220 | 9230 | 9250 | 9210 | 2910 |
| 600 | 20230831 | 090000 | 60523880 | 9230 | 9230 | 9270 | 9230 | 6552 |