30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 3 | 20240729 | 190200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240729 | 190100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240729 | 190000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240729 | 185900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240729 | 185800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240729 | 185700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240729 | 185600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240729 | 185500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240729 | 185400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240729 | 185300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240729 | 185200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240729 | 185100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240729 | 185000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240729 | 184900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240729 | 184800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240729 | 184700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240729 | 184600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240729 | 184500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240729 | 184400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240729 | 184300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240729 | 184200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240729 | 184100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240729 | 184000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240729 | 183900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240729 | 183800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240729 | 183700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240729 | 183600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240729 | 183500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240729 | 183400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240729 | 183300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 33 | 20240729 | 183200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240729 | 183100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240729 | 183000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240729 | 182900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240729 | 182800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240729 | 182700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240729 | 182600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240729 | 182500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240729 | 182400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240729 | 182300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240729 | 182200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240729 | 182100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240729 | 182000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240729 | 181900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240729 | 181800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240729 | 181700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240729 | 181600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240729 | 181500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240729 | 181400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240729 | 181300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240729 | 181200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240729 | 181100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240729 | 181000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240729 | 180900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240729 | 180800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240729 | 180700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240729 | 180600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240729 | 180500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240729 | 180400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240729 | 180300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 63 | 20240729 | 180200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240729 | 180100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240729 | 180000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240729 | 175900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240729 | 175800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240729 | 175700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240729 | 175600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240729 | 175500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240729 | 175400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240729 | 175300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240729 | 175200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240729 | 175100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240729 | 175000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240729 | 174900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240729 | 174800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240729 | 174700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240729 | 174600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240729 | 174500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240729 | 174400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240729 | 174300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240729 | 174200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240729 | 174100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240729 | 174000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240729 | 173900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240729 | 173800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240729 | 173700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240729 | 173600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240729 | 173500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240729 | 173400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240729 | 173300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 93 | 20240729 | 173200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240729 | 173100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240729 | 173000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240729 | 172900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240729 | 172800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240729 | 172700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240729 | 172600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240729 | 172500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240729 | 172400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240729 | 172300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240729 | 172200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240729 | 172100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240729 | 172000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240729 | 171900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240729 | 171800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240729 | 171700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240729 | 171600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240729 | 171500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240729 | 171400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240729 | 171300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240729 | 171200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240729 | 171100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240729 | 171000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240729 | 170900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240729 | 170800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240729 | 170700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240729 | 170600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240729 | 170500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240729 | 170400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240729 | 170300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 123 | 20240729 | 170200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240729 | 170100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240729 | 170000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240729 | 165900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240729 | 165800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240729 | 165700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240729 | 165600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240729 | 165500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240729 | 165400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240729 | 165300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240729 | 165200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240729 | 165100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240729 | 165000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240729 | 164900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240729 | 164800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240729 | 164700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240729 | 164600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240729 | 164500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240729 | 164400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240729 | 164300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240729 | 164200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240729 | 164100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240729 | 164000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240729 | 163900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240729 | 163800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240729 | 163700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240729 | 163600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240729 | 163500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240729 | 163400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240729 | 163300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 153 | 20240729 | 163200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240729 | 163100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240729 | 163000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240729 | 162900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240729 | 162800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240729 | 162700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240729 | 162600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240729 | 162500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240729 | 162400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240729 | 162300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240729 | 162200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240729 | 162100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240729 | 162000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240729 | 161900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240729 | 161800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240729 | 161700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240729 | 161600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240729 | 161500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240729 | 161400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240729 | 161300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240729 | 161200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240729 | 161100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240729 | 161000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240729 | 160900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240729 | 160800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240729 | 160700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240729 | 160600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240729 | 160500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240729 | 160400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240729 | 160300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 183 | 20240729 | 160200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240729 | 160100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240729 | 160000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240729 | 155900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240729 | 155800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240729 | 155700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240729 | 155600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240729 | 155500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240729 | 155400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240729 | 155300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240729 | 155200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240729 | 155100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240729 | 155000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240729 | 154900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240729 | 154800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240729 | 154700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240729 | 154600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240729 | 154500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240729 | 154400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240729 | 154300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240729 | 154200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240729 | 154100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240729 | 154000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240729 | 153900 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240729 | 153800 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240729 | 153700 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240729 | 153600 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240729 | 153500 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240729 | 153400 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240729 | 153300 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 213 | 20240729 | 153200 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240729 | 153100 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240729 | 153000 | 3613044100 | 4520 | 4520 | 4520 | 4520 | 51131 |
| 216 | 20240729 | 152900 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240729 | 152800 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240729 | 152700 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240729 | 152600 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240729 | 152500 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240729 | 152400 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240729 | 152300 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240729 | 152200 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240729 | 152100 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240729 | 152000 | 3381931980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240729 | 151900 | 3381931980 | 4530 | 4525 | 4530 | 4525 | 2799 |
| 227 | 20240729 | 151800 | 3369260865 | 4530 | 4535 | 4535 | 4525 | 2995 |
| 228 | 20240729 | 151700 | 3355696650 | 4530 | 4535 | 4535 | 4530 | 863 |
| 229 | 20240729 | 151600 | 3351784355 | 4535 | 4525 | 4535 | 4525 | 5065 |
| 230 | 20240729 | 151500 | 3328842325 | 4525 | 4525 | 4530 | 4525 | 258 |
| 231 | 20240729 | 151400 | 3327673860 | 4530 | 4525 | 4530 | 4525 | 1159 |
| 232 | 20240729 | 151300 | 3322425400 | 4525 | 4525 | 4530 | 4525 | 2880 |
| 233 | 20240729 | 151200 | 3309380265 | 4530 | 4525 | 4530 | 4525 | 2551 |
| 234 | 20240729 | 151100 | 3297824820 | 4525 | 4525 | 4530 | 4525 | 1486 |
| 235 | 20240729 | 151000 | 3291093545 | 4525 | 4525 | 4530 | 4525 | 990 |
| 236 | 20240729 | 150900 | 3286610595 | 4525 | 4525 | 4530 | 4525 | 8441 |
| 237 | 20240729 | 150800 | 3248414710 | 4530 | 4525 | 4530 | 4525 | 2586 |
| 238 | 20240729 | 150700 | 3236706400 | 4525 | 4525 | 4530 | 4525 | 651 |
| 239 | 20240729 | 150600 | 3233760345 | 4525 | 4530 | 4535 | 4525 | 3682 |
| 240 | 20240729 | 150500 | 3217087655 | 4530 | 4530 | 4535 | 4530 | 1498 |
| 241 | 20240729 | 150400 | 3210300830 | 4530 | 4530 | 4535 | 4530 | 2051 |
| 242 | 20240729 | 150300 | 3201009525 | 4530 | 4525 | 4535 | 4525 | 1137 |
| 243 | 20240729 | 150200 | 3195857530 | 4525 | 4525 | 4530 | 4525 | 558 |
| 244 | 20240729 | 150100 | 3193331645 | 4525 | 4525 | 4530 | 4525 | 290 |
| 245 | 20240729 | 150000 | 3192019060 | 4525 | 4525 | 4530 | 4525 | 405 |
| 246 | 20240729 | 145900 | 3190185765 | 4530 | 4530 | 4535 | 4530 | 1877 |
| 247 | 20240729 | 145800 | 3181682950 | 4530 | 4535 | 4535 | 4530 | 1411 |
| 248 | 20240729 | 145700 | 3175290830 | 4530 | 4530 | 4535 | 4530 | 591 |
| 249 | 20240729 | 145600 | 3172613595 | 4530 | 4525 | 4530 | 4525 | 1454 |
| 250 | 20240729 | 145500 | 3166032295 | 4530 | 4530 | 4535 | 4530 | 6021 |
| 251 | 20240729 | 145400 | 3138756945 | 4530 | 4535 | 4535 | 4530 | 8330 |
| 252 | 20240729 | 145300 | 3100995845 | 4540 | 4540 | 4540 | 4540 | 389 |
| 253 | 20240729 | 145200 | 3099229785 | 4540 | 4535 | 4540 | 4535 | 279 |
| 254 | 20240729 | 145100 | 3097964240 | 4535 | 4535 | 4540 | 4535 | 157 |
| 255 | 20240729 | 145000 | 3097252235 | 4540 | 4540 | 4540 | 4535 | 173 |
| 256 | 20240729 | 144900 | 3096466860 | 4540 | 4535 | 4540 | 4535 | 41 |
| 257 | 20240729 | 144800 | 3096280835 | 4535 | 4540 | 4540 | 4535 | 1480 |
| 258 | 20240729 | 144700 | 3089561995 | 4540 | 4535 | 4540 | 4535 | 508 |
| 259 | 20240729 | 144600 | 3087257225 | 4535 | 4540 | 4540 | 4530 | 3172 |
| 260 | 20240729 | 144500 | 3072872230 | 4535 | 4535 | 4540 | 4535 | 206 |
| 261 | 20240729 | 144400 | 3071937595 | 4540 | 4540 | 4540 | 4535 | 322 |
| 262 | 20240729 | 144300 | 3070475965 | 4540 | 4535 | 4540 | 4535 | 458 |
| 263 | 20240729 | 144200 | 3068396665 | 4540 | 4535 | 4540 | 4535 | 286 |
| 264 | 20240729 | 144100 | 3067098645 | 4540 | 4540 | 4540 | 4540 | 172 |
| 265 | 20240729 | 144000 | 3066317765 | 4540 | 4540 | 4540 | 4535 | 501 |
| 266 | 20240729 | 143900 | 3064044125 | 4540 | 4540 | 4540 | 4540 | 368 |
| 267 | 20240729 | 143800 | 3062373405 | 4540 | 4540 | 4540 | 4535 | 124 |
| 268 | 20240729 | 143700 | 3061810495 | 4540 | 4540 | 4540 | 4540 | 300 |
| 269 | 20240729 | 143600 | 3060448495 | 4535 | 4540 | 4540 | 4535 | 218 |
| 270 | 20240729 | 143500 | 3059459580 | 4540 | 4545 | 4545 | 4540 | 312 |
| 271 | 20240729 | 143400 | 3058041825 | 4545 | 4540 | 4545 | 4540 | 535 |
| 272 | 20240729 | 143300 | 3055612905 | 4540 | 4545 | 4545 | 4540 | 58 |
| 273 | 20240729 | 143200 | 3055349350 | 4545 | 4545 | 4545 | 4535 | 1331 |
| 274 | 20240729 | 143100 | 3049306225 | 4545 | 4540 | 4545 | 4540 | 1830 |
| 275 | 20240729 | 143000 | 3040995705 | 4545 | 4540 | 4545 | 4540 | 505 |
| 276 | 20240729 | 142900 | 3038702985 | 4540 | 4535 | 4545 | 4535 | 3715 |
| 277 | 20240729 | 142800 | 3021836975 | 4540 | 4535 | 4540 | 4535 | 210 |
| 278 | 20240729 | 142700 | 3020883850 | 4535 | 4530 | 4540 | 4530 | 1455 |
| 279 | 20240729 | 142600 | 3014287295 | 4535 | 4530 | 4535 | 4525 | 5815 |
| 280 | 20240729 | 142500 | 2987946605 | 4540 | 4535 | 4540 | 4530 | 8659 |
| 281 | 20240729 | 142400 | 2948696875 | 4530 | 4535 | 4535 | 4530 | 72 |
| 282 | 20240729 | 142300 | 2948370460 | 4535 | 4535 | 4535 | 4530 | 209 |
| 283 | 20240729 | 142200 | 2947422835 | 4530 | 4530 | 4535 | 4530 | 753 |
| 284 | 20240729 | 142100 | 2944010600 | 4535 | 4535 | 4535 | 4530 | 130 |
| 285 | 20240729 | 142000 | 2943421180 | 4535 | 4530 | 4535 | 4530 | 342 |
| 286 | 20240729 | 141900 | 2941870440 | 4530 | 4535 | 4535 | 4530 | 401 |
| 287 | 20240729 | 141800 | 2940053210 | 4530 | 4535 | 4535 | 4530 | 979 |
| 288 | 20240729 | 141700 | 2935614405 | 4535 | 4535 | 4535 | 4530 | 655 |
| 289 | 20240729 | 141600 | 2932644750 | 4535 | 4535 | 4535 | 4530 | 7363 |
| 290 | 20240729 | 141500 | 2899259300 | 4535 | 4545 | 4545 | 4535 | 870 |
| 291 | 20240729 | 141400 | 2895309335 | 4540 | 4540 | 4545 | 4535 | 662 |
| 292 | 20240729 | 141300 | 2892303330 | 4540 | 4540 | 4540 | 4535 | 425 |
| 293 | 20240729 | 141200 | 2890373945 | 4540 | 4535 | 4540 | 4535 | 1395 |
| 294 | 20240729 | 141100 | 2884041935 | 4540 | 4540 | 4540 | 4535 | 537 |
| 295 | 20240729 | 141000 | 2881605425 | 4540 | 4540 | 4545 | 4535 | 2914 |
| 296 | 20240729 | 140900 | 2868385475 | 4540 | 4540 | 4545 | 4540 | 1241 |
| 297 | 20240729 | 140800 | 2862750765 | 4540 | 4540 | 4545 | 4540 | 821 |
| 298 | 20240729 | 140700 | 2859022990 | 4540 | 4540 | 4545 | 4540 | 407 |
| 299 | 20240729 | 140600 | 2857174405 | 4540 | 4540 | 4545 | 4540 | 1410 |
| 300 | 20240729 | 140500 | 2850772305 | 4540 | 4540 | 4545 | 4540 | 1277 |
| 301 | 20240729 | 140400 | 2844972660 | 4545 | 4545 | 4545 | 4540 | 559 |
| 302 | 20240729 | 140300 | 2842433270 | 4540 | 4540 | 4545 | 4540 | 214 |
| 303 | 20240729 | 140200 | 2841461485 | 4540 | 4545 | 4545 | 4540 | 144 |
| 304 | 20240729 | 140100 | 2840807265 | 4540 | 4545 | 4545 | 4540 | 1317 |
| 305 | 20240729 | 140000 | 2834822795 | 4545 | 4550 | 4550 | 4540 | 2635 |
| 306 | 20240729 | 135900 | 2822846595 | 4545 | 4545 | 4545 | 4545 | 213 |
| 307 | 20240729 | 135800 | 2821878510 | 4550 | 4550 | 4550 | 4545 | 259 |
| 308 | 20240729 | 135700 | 2820700430 | 4550 | 4545 | 4550 | 4545 | 478 |
| 309 | 20240729 | 135600 | 2818525665 | 4545 | 4550 | 4550 | 4545 | 75 |
| 310 | 20240729 | 135500 | 2818184465 | 4550 | 4550 | 4550 | 4545 | 704 |
| 311 | 20240729 | 135400 | 2814984215 | 4550 | 4545 | 4550 | 4545 | 51 |
| 312 | 20240729 | 135300 | 2814752275 | 4550 | 4545 | 4550 | 4545 | 271 |
| 313 | 20240729 | 135200 | 2813520300 | 4550 | 4550 | 4550 | 4545 | 388 |
| 314 | 20240729 | 135100 | 2811755160 | 4550 | 4550 | 4550 | 4550 | 773 |
| 315 | 20240729 | 135000 | 2808238010 | 4550 | 4550 | 4550 | 4545 | 1827 |
| 316 | 20240729 | 134900 | 2799932830 | 4550 | 4550 | 4555 | 4550 | 1121 |
| 317 | 20240729 | 134800 | 2794831720 | 4550 | 4545 | 4550 | 4545 | 801 |
| 318 | 20240729 | 134700 | 2791187175 | 4550 | 4550 | 4550 | 4545 | 70 |
| 319 | 20240729 | 134600 | 2790868735 | 4545 | 4550 | 4550 | 4545 | 116 |
| 320 | 20240729 | 134500 | 2790340940 | 4550 | 4550 | 4550 | 4545 | 3195 |
| 321 | 20240729 | 134400 | 2775819425 | 4550 | 4550 | 4550 | 4550 | 609 |
| 322 | 20240729 | 134300 | 2773048475 | 4550 | 4555 | 4555 | 4550 | 158 |
| 323 | 20240729 | 134200 | 2772329020 | 4555 | 4555 | 4555 | 4545 | 78 |
| 324 | 20240729 | 134100 | 2771973850 | 4550 | 4545 | 4550 | 4545 | 185 |
| 325 | 20240729 | 134000 | 2771132150 | 4550 | 4550 | 4555 | 4550 | 1533 |
| 326 | 20240729 | 133900 | 2764156430 | 4555 | 4555 | 4555 | 4550 | 271 |
| 327 | 20240729 | 133800 | 2762923125 | 4550 | 4550 | 4555 | 4550 | 23 |
| 328 | 20240729 | 133700 | 2762818465 | 4550 | 4550 | 4555 | 4550 | 913 |
| 329 | 20240729 | 133600 | 2758663495 | 4550 | 4550 | 4555 | 4550 | 3118 |
| 330 | 20240729 | 133500 | 2744476590 | 4550 | 4550 | 4550 | 4550 | 1003 |
| 331 | 20240729 | 133400 | 2739912940 | 4550 | 4550 | 4555 | 4550 | 1251 |
| 332 | 20240729 | 133300 | 2734220880 | 4550 | 4555 | 4555 | 4545 | 1081 |
| 333 | 20240729 | 133200 | 2729302645 | 4550 | 4555 | 4555 | 4545 | 4528 |
| 334 | 20240729 | 133100 | 2708700495 | 4555 | 4550 | 4555 | 4550 | 440 |
| 335 | 20240729 | 133000 | 2706697640 | 4550 | 4545 | 4550 | 4545 | 10 |
| 336 | 20240729 | 132900 | 2706652185 | 4550 | 4550 | 4550 | 4550 | 1135 |
| 337 | 20240729 | 132800 | 2701487935 | 4550 | 4550 | 4555 | 4550 | 1757 |
| 338 | 20240729 | 132700 | 2693493580 | 4555 | 4555 | 4555 | 4550 | 675 |
| 339 | 20240729 | 132600 | 2690422305 | 4555 | 4555 | 4555 | 4550 | 892 |
| 340 | 20240729 | 132500 | 2686363345 | 4550 | 4555 | 4555 | 4550 | 1518 |
| 341 | 20240729 | 132400 | 2679455775 | 4555 | 4555 | 4555 | 4555 | 23 |
| 342 | 20240729 | 132300 | 2679351010 | 4555 | 4555 | 4555 | 4550 | 66 |
| 343 | 20240729 | 132200 | 2679050385 | 4550 | 4555 | 4555 | 4550 | 142 |
| 344 | 20240729 | 132100 | 2678403635 | 4555 | 4550 | 4555 | 4550 | 420 |
| 345 | 20240729 | 132000 | 2676492565 | 4555 | 4555 | 4555 | 4550 | 563 |
| 346 | 20240729 | 131900 | 2673928105 | 4555 | 4555 | 4555 | 4550 | 2249 |
| 347 | 20240729 | 131800 | 2663684005 | 4555 | 4555 | 4555 | 4550 | 65 |
| 348 | 20240729 | 131700 | 2663387980 | 4555 | 4550 | 4555 | 4550 | 503 |
| 349 | 20240729 | 131600 | 2661099320 | 4550 | 4550 | 4555 | 4545 | 1971 |
| 350 | 20240729 | 131500 | 2652131795 | 4550 | 4545 | 4550 | 4545 | 135 |
| 351 | 20240729 | 131400 | 2651517890 | 4550 | 4550 | 4550 | 4545 | 5436 |
| 352 | 20240729 | 131300 | 2626806190 | 4555 | 4550 | 4555 | 4550 | 832 |
| 353 | 20240729 | 131200 | 2623020585 | 4550 | 4550 | 4550 | 4545 | 233 |
| 354 | 20240729 | 131100 | 2621960500 | 4545 | 4550 | 4550 | 4545 | 1688 |
| 355 | 20240729 | 131000 | 2614282555 | 4550 | 4555 | 4555 | 4545 | 871 |
| 356 | 20240729 | 130900 | 2610321850 | 4550 | 4550 | 4555 | 4550 | 103 |
| 357 | 20240729 | 130800 | 2609853110 | 4550 | 4555 | 4555 | 4550 | 53 |
| 358 | 20240729 | 130700 | 2609611950 | 4555 | 4555 | 4555 | 4550 | 167 |
| 359 | 20240729 | 130600 | 2608851315 | 4555 | 4550 | 4555 | 4545 | 6907 |
| 360 | 20240729 | 130500 | 2577437015 | 4555 | 4555 | 4555 | 4555 | 0 |
| 361 | 20240729 | 130400 | 2577437015 | 4555 | 4555 | 4555 | 4555 | 196 |
| 362 | 20240729 | 130300 | 2576544235 | 4550 | 4555 | 4555 | 4550 | 45 |
| 363 | 20240729 | 130200 | 2576339305 | 4555 | 4555 | 4560 | 4550 | 1063 |
| 364 | 20240729 | 130100 | 2571497665 | 4560 | 4555 | 4560 | 4555 | 119 |
| 365 | 20240729 | 130000 | 2570955615 | 4555 | 4555 | 4555 | 4555 | 575 |
| 366 | 20240729 | 125900 | 2568336490 | 4555 | 4560 | 4560 | 4555 | 410 |
| 367 | 20240729 | 125800 | 2566467145 | 4555 | 4555 | 4555 | 4555 | 647 |
| 368 | 20240729 | 125700 | 2563520060 | 4560 | 4555 | 4560 | 4555 | 750 |
| 369 | 20240729 | 125600 | 2560103165 | 4560 | 4555 | 4560 | 4555 | 462 |
| 370 | 20240729 | 125500 | 2557998500 | 4560 | 4555 | 4560 | 4555 | 610 |
| 371 | 20240729 | 125400 | 2555219940 | 4560 | 4560 | 4560 | 4555 | 342 |
| 372 | 20240729 | 125300 | 2553661430 | 4555 | 4555 | 4560 | 4555 | 360 |
| 373 | 20240729 | 125200 | 2552020505 | 4560 | 4550 | 4560 | 4550 | 2448 |
| 374 | 20240729 | 125100 | 2540870055 | 4555 | 4550 | 4555 | 4550 | 161 |
| 375 | 20240729 | 125000 | 2540136730 | 4555 | 4555 | 4555 | 4550 | 20 |
| 376 | 20240729 | 124900 | 2540045635 | 4555 | 4555 | 4555 | 4555 | 12 |
| 377 | 20240729 | 124800 | 2539990975 | 4555 | 4555 | 4555 | 4550 | 611 |
| 378 | 20240729 | 124700 | 2537208375 | 4550 | 4555 | 4555 | 4550 | 74 |
| 379 | 20240729 | 124600 | 2536871390 | 4555 | 4555 | 4555 | 4555 | 14 |
| 380 | 20240729 | 124500 | 2536807620 | 4555 | 4555 | 4555 | 4555 | 368 |
| 381 | 20240729 | 124400 | 2535131380 | 4550 | 4555 | 4555 | 4550 | 69 |
| 382 | 20240729 | 124300 | 2534817205 | 4555 | 4555 | 4555 | 4555 | 172 |
| 383 | 20240729 | 124200 | 2534033745 | 4555 | 4555 | 4555 | 4555 | 211 |
| 384 | 20240729 | 124100 | 2533072640 | 4555 | 4550 | 4555 | 4550 | 213 |
| 385 | 20240729 | 124000 | 2532102860 | 4555 | 4555 | 4560 | 4550 | 1368 |
| 386 | 20240729 | 123900 | 2525871420 | 4560 | 4560 | 4560 | 4555 | 143 |
| 387 | 20240729 | 123800 | 2525219440 | 4560 | 4555 | 4560 | 4555 | 155 |
| 388 | 20240729 | 123700 | 2524513375 | 4560 | 4555 | 4560 | 4555 | 78 |
| 389 | 20240729 | 123600 | 2524157740 | 4560 | 4560 | 4560 | 4560 | 376 |
| 390 | 20240729 | 123500 | 2522443180 | 4560 | 4560 | 4560 | 4560 | 80 |
| 391 | 20240729 | 123400 | 2522078380 | 4555 | 4555 | 4560 | 4555 | 3293 |
| 392 | 20240729 | 123300 | 2507078730 | 4555 | 4550 | 4555 | 4550 | 288 |
| 393 | 20240729 | 123200 | 2505767440 | 4555 | 4550 | 4555 | 4550 | 1654 |
| 394 | 20240729 | 123100 | 2498235975 | 4555 | 4555 | 4555 | 4550 | 95 |
| 395 | 20240729 | 123000 | 2497803260 | 4555 | 4555 | 4555 | 4550 | 1433 |
| 396 | 20240729 | 122900 | 2491281945 | 4555 | 4560 | 4560 | 4550 | 6203 |
| 397 | 20240729 | 122800 | 2463027715 | 4560 | 4560 | 4560 | 4560 | 19 |
| 398 | 20240729 | 122700 | 2462941075 | 4560 | 4560 | 4560 | 4560 | 272 |
| 399 | 20240729 | 122600 | 2461700755 | 4555 | 4560 | 4560 | 4555 | 90 |
| 400 | 20240729 | 122500 | 2461290515 | 4555 | 4560 | 4560 | 4555 | 144 |
| 401 | 20240729 | 122400 | 2460634565 | 4555 | 4555 | 4560 | 4555 | 144 |
| 402 | 20240729 | 122300 | 2459978085 | 4555 | 4555 | 4555 | 4555 | 0 |
| 403 | 20240729 | 122200 | 2459978085 | 4555 | 4555 | 4555 | 4550 | 610 |
| 404 | 20240729 | 122100 | 2457202525 | 4550 | 4555 | 4555 | 4550 | 189 |
| 405 | 20240729 | 122000 | 2456341675 | 4555 | 4555 | 4560 | 4555 | 4690 |
| 406 | 20240729 | 121900 | 2434978660 | 4550 | 4550 | 4550 | 4545 | 1928 |
| 407 | 20240729 | 121800 | 2426206685 | 4550 | 4545 | 4550 | 4545 | 277 |
| 408 | 20240729 | 121700 | 2424946405 | 4545 | 4550 | 4550 | 4540 | 1918 |
| 409 | 20240729 | 121600 | 2416229320 | 4550 | 4545 | 4550 | 4545 | 67 |
| 410 | 20240729 | 121500 | 2415924475 | 4550 | 4550 | 4550 | 4545 | 3135 |
| 411 | 20240729 | 121400 | 2401673040 | 4550 | 4550 | 4550 | 4545 | 14 |
| 412 | 20240729 | 121300 | 2401609390 | 4550 | 4545 | 4550 | 4545 | 1022 |
| 413 | 20240729 | 121200 | 2396964395 | 4545 | 4545 | 4545 | 4545 | 153 |
| 414 | 20240729 | 121100 | 2396269010 | 4550 | 4545 | 4550 | 4545 | 643 |
| 415 | 20240729 | 121000 | 2393346560 | 4545 | 4550 | 4550 | 4545 | 949 |
| 416 | 20240729 | 120900 | 2389029755 | 4550 | 4550 | 4550 | 4545 | 119 |
| 417 | 20240729 | 120800 | 2388488310 | 4550 | 4545 | 4550 | 4545 | 40 |
| 418 | 20240729 | 120700 | 2388306495 | 4545 | 4545 | 4545 | 4545 | 6 |
| 419 | 20240729 | 120600 | 2388279225 | 4545 | 4550 | 4550 | 4525 | 32708 |
| 420 | 20240729 | 120500 | 2240077255 | 4545 | 4550 | 4550 | 4540 | 4091 |
| 421 | 20240729 | 120400 | 2221502865 | 4545 | 4545 | 4550 | 4545 | 136 |
| 422 | 20240729 | 120300 | 2220884735 | 4550 | 4545 | 4550 | 4540 | 703 |
| 423 | 20240729 | 120200 | 2217692920 | 4550 | 4550 | 4550 | 4545 | 56 |
| 424 | 20240729 | 120100 | 2217438175 | 4550 | 4545 | 4550 | 4545 | 124 |
| 425 | 20240729 | 120000 | 2216874535 | 4550 | 4550 | 4550 | 4540 | 140 |
| 426 | 20240729 | 115900 | 2216238255 | 4550 | 4545 | 4550 | 4540 | 116 |
| 427 | 20240729 | 115800 | 2215710620 | 4545 | 4545 | 4550 | 4540 | 26 |
| 428 | 20240729 | 115700 | 2215592435 | 4550 | 4545 | 4550 | 4545 | 398 |
| 429 | 20240729 | 115600 | 2213783300 | 4545 | 4545 | 4550 | 4540 | 97 |
| 430 | 20240729 | 115500 | 2213342245 | 4545 | 4545 | 4550 | 4535 | 5850 |
| 431 | 20240729 | 115400 | 2186778785 | 4550 | 4545 | 4550 | 4545 | 588 |
| 432 | 20240729 | 115300 | 2184105000 | 4545 | 4550 | 4550 | 4545 | 283 |
| 433 | 20240729 | 115200 | 2182818750 | 4550 | 4550 | 4550 | 4545 | 45 |
| 434 | 20240729 | 115100 | 2182614185 | 4550 | 4550 | 4550 | 4545 | 382 |
| 435 | 20240729 | 115000 | 2180876610 | 4550 | 4550 | 4555 | 4545 | 2731 |
| 436 | 20240729 | 114900 | 2168451565 | 4555 | 4555 | 4555 | 4550 | 175 |
| 437 | 20240729 | 114800 | 2167654495 | 4555 | 4555 | 4555 | 4550 | 1466 |
| 438 | 20240729 | 114700 | 2160983555 | 4550 | 4555 | 4555 | 4550 | 56 |
| 439 | 20240729 | 114600 | 2160728665 | 4555 | 4550 | 4555 | 4550 | 1404 |
| 440 | 20240729 | 114500 | 2154340130 | 4555 | 4555 | 4555 | 4550 | 172 |
| 441 | 20240729 | 114400 | 2153556955 | 4555 | 4555 | 4555 | 4550 | 20 |
| 442 | 20240729 | 114300 | 2153465915 | 4555 | 4555 | 4555 | 4550 | 88 |
| 443 | 20240729 | 114200 | 2153065200 | 4545 | 4550 | 4555 | 4545 | 825 |
| 444 | 20240729 | 114100 | 2149310935 | 4550 | 4555 | 4555 | 4550 | 80 |
| 445 | 20240729 | 114000 | 2148946720 | 4550 | 4550 | 4555 | 4550 | 768 |
| 446 | 20240729 | 113900 | 2145452280 | 4550 | 4555 | 4555 | 4550 | 432 |
| 447 | 20240729 | 113800 | 2143484630 | 4555 | 4545 | 4555 | 4545 | 2876 |
| 448 | 20240729 | 113700 | 2130408735 | 4545 | 4555 | 4555 | 4545 | 695 |
| 449 | 20240729 | 113600 | 2127244295 | 4555 | 4560 | 4560 | 4550 | 4476 |
| 450 | 20240729 | 113500 | 2106873175 | 4555 | 4550 | 4555 | 4550 | 2114 |
| 451 | 20240729 | 113400 | 2097250670 | 4550 | 4560 | 4560 | 4550 | 668 |
| 452 | 20240729 | 113300 | 2094209925 | 4560 | 4560 | 4560 | 4555 | 1022 |
| 453 | 20240729 | 113200 | 2089552400 | 4550 | 4560 | 4560 | 4550 | 2273 |
| 454 | 20240729 | 113100 | 2079204450 | 4555 | 4555 | 4560 | 4550 | 90 |
| 455 | 20240729 | 113000 | 2078794730 | 4560 | 4555 | 4560 | 4555 | 1156 |
| 456 | 20240729 | 112900 | 2073528320 | 4560 | 4560 | 4560 | 4555 | 3083 |
| 457 | 20240729 | 112800 | 2059470085 | 4555 | 4555 | 4560 | 4555 | 1176 |
| 458 | 20240729 | 112700 | 2054113305 | 4560 | 4555 | 4560 | 4550 | 4526 |
| 459 | 20240729 | 112600 | 2033501575 | 4560 | 4555 | 4560 | 4550 | 2530 |
| 460 | 20240729 | 112500 | 2021986570 | 4555 | 4555 | 4560 | 4555 | 281 |
| 461 | 20240729 | 112400 | 2020706590 | 4555 | 4555 | 4560 | 4550 | 1805 |
| 462 | 20240729 | 112300 | 2012489275 | 4550 | 4550 | 4550 | 4545 | 310 |
| 463 | 20240729 | 112200 | 2011080315 | 4550 | 4545 | 4550 | 4545 | 352 |
| 464 | 20240729 | 112100 | 2009478720 | 4550 | 4555 | 4555 | 4550 | 889 |
| 465 | 20240729 | 112000 | 2005433210 | 4555 | 4555 | 4560 | 4550 | 4654 |
| 466 | 20240729 | 111900 | 1984234385 | 4550 | 4540 | 4550 | 4530 | 24707 |
| 467 | 20240729 | 111800 | 1872029385 | 4540 | 4545 | 4545 | 4530 | 939 |
| 468 | 20240729 | 111700 | 1867772240 | 4540 | 4540 | 4540 | 4535 | 1912 |
| 469 | 20240729 | 111600 | 1859095525 | 4545 | 4545 | 4545 | 4540 | 111 |
| 470 | 20240729 | 111500 | 1858591080 | 4545 | 4535 | 4545 | 4535 | 1086 |
| 471 | 20240729 | 111400 | 1853660750 | 4535 | 4540 | 4540 | 4535 | 2922 |
| 472 | 20240729 | 111300 | 1840409215 | 4545 | 4535 | 4545 | 4530 | 2908 |
| 473 | 20240729 | 111200 | 1827213795 | 4530 | 4530 | 4535 | 4530 | 372 |
| 474 | 20240729 | 111100 | 1825528335 | 4535 | 4535 | 4535 | 4530 | 2460 |
| 475 | 20240729 | 111000 | 1814384235 | 4535 | 4535 | 4540 | 4530 | 5336 |
| 476 | 20240729 | 110900 | 1790201525 | 4540 | 4540 | 4540 | 4525 | 5404 |
| 477 | 20240729 | 110800 | 1765718950 | 4545 | 4545 | 4545 | 4530 | 654 |
| 478 | 20240729 | 110700 | 1762753960 | 4540 | 4540 | 4545 | 4535 | 7027 |
| 479 | 20240729 | 110600 | 1730867655 | 4545 | 4545 | 4545 | 4545 | 64 |
| 480 | 20240729 | 110500 | 1730576775 | 4545 | 4550 | 4550 | 4530 | 23830 |
| 481 | 20240729 | 110400 | 1622446820 | 4550 | 4550 | 4555 | 4550 | 1529 |
| 482 | 20240729 | 110300 | 1615489840 | 4545 | 4550 | 4550 | 4545 | 144 |
| 483 | 20240729 | 110200 | 1614835050 | 4550 | 4550 | 4550 | 4550 | 5 |
| 484 | 20240729 | 110100 | 1614812300 | 4545 | 4550 | 4550 | 4545 | 1717 |
| 485 | 20240729 | 110000 | 1607000110 | 4550 | 4550 | 4550 | 4550 | 61 |
| 486 | 20240729 | 105900 | 1606722560 | 4545 | 4545 | 4550 | 4545 | 787 |
| 487 | 20240729 | 105800 | 1603145550 | 4545 | 4555 | 4560 | 4545 | 2877 |
| 488 | 20240729 | 105700 | 1590042265 | 4560 | 4560 | 4560 | 4555 | 114 |
| 489 | 20240729 | 105600 | 1589522750 | 4560 | 4555 | 4560 | 4555 | 170 |
| 490 | 20240729 | 105500 | 1588748195 | 4560 | 4555 | 4560 | 4550 | 2525 |
| 491 | 20240729 | 105400 | 1577249820 | 4555 | 4555 | 4555 | 4550 | 50 |
| 492 | 20240729 | 105300 | 1577022120 | 4555 | 4550 | 4555 | 4550 | 923 |
| 493 | 20240729 | 105200 | 1572820140 | 4550 | 4550 | 4555 | 4550 | 2911 |
| 494 | 20240729 | 105100 | 1559574865 | 4555 | 4555 | 4555 | 4550 | 114 |
| 495 | 20240729 | 105000 | 1559055865 | 4555 | 4565 | 4565 | 4545 | 8112 |
| 496 | 20240729 | 104900 | 1522131040 | 4560 | 4565 | 4565 | 4560 | 397 |
| 497 | 20240729 | 104800 | 1520319315 | 4565 | 4565 | 4565 | 4565 | 322 |
| 498 | 20240729 | 104700 | 1518849385 | 4565 | 4565 | 4565 | 4560 | 231 |
| 499 | 20240729 | 104600 | 1517795120 | 4565 | 4560 | 4565 | 4555 | 1601 |
| 500 | 20240729 | 104500 | 1510490395 | 4560 | 4565 | 4565 | 4555 | 1508 |
| 501 | 20240729 | 104400 | 1503613965 | 4565 | 4565 | 4565 | 4560 | 74 |
| 502 | 20240729 | 104300 | 1503276335 | 4565 | 4555 | 4565 | 4555 | 2773 |
| 503 | 20240729 | 104200 | 1490643895 | 4555 | 4555 | 4560 | 4555 | 1796 |
| 504 | 20240729 | 104100 | 1482461850 | 4555 | 4565 | 4565 | 4555 | 5044 |
| 505 | 20240729 | 104000 | 1459476190 | 4565 | 4565 | 4565 | 4560 | 388 |
| 506 | 20240729 | 103900 | 1457706845 | 4560 | 4560 | 4565 | 4560 | 180 |
| 507 | 20240729 | 103800 | 1456886020 | 4560 | 4560 | 4565 | 4560 | 330 |
| 508 | 20240729 | 103700 | 1455380365 | 4560 | 4560 | 4565 | 4560 | 1145 |
| 509 | 20240729 | 103600 | 1450158630 | 4560 | 4560 | 4565 | 4560 | 555 |
| 510 | 20240729 | 103500 | 1447626105 | 4560 | 4565 | 4565 | 4560 | 4573 |
| 511 | 20240729 | 103400 | 1426766330 | 4570 | 4570 | 4570 | 4565 | 1052 |
| 512 | 20240729 | 103300 | 1421958760 | 4570 | 4560 | 4570 | 4560 | 2787 |
| 513 | 20240729 | 103200 | 1409235240 | 4560 | 4565 | 4565 | 4560 | 59 |
| 514 | 20240729 | 103100 | 1408965970 | 4565 | 4560 | 4565 | 4560 | 256 |
| 515 | 20240729 | 103000 | 1407798605 | 4560 | 4570 | 4570 | 4560 | 1040 |
| 516 | 20240729 | 102900 | 1403053770 | 4565 | 4565 | 4565 | 4550 | 16591 |
| 517 | 20240729 | 102800 | 1327475120 | 4565 | 4570 | 4575 | 4565 | 6210 |
| 518 | 20240729 | 102700 | 1299110775 | 4570 | 4575 | 4575 | 4570 | 2511 |
| 519 | 20240729 | 102600 | 1287628285 | 4575 | 4580 | 4580 | 4575 | 384 |
| 520 | 20240729 | 102500 | 1285871405 | 4580 | 4580 | 4580 | 4575 | 560 |
| 521 | 20240729 | 102400 | 1283309350 | 4580 | 4575 | 4585 | 4575 | 4764 |
| 522 | 20240729 | 102300 | 1261493330 | 4575 | 4575 | 4575 | 4570 | 4629 |
| 523 | 20240729 | 102200 | 1240318075 | 4575 | 4580 | 4580 | 4575 | 4304 |
| 524 | 20240729 | 102100 | 1220605820 | 4585 | 4580 | 4585 | 4580 | 105 |
| 525 | 20240729 | 102000 | 1220124835 | 4580 | 4585 | 4585 | 4580 | 1771 |
| 526 | 20240729 | 101900 | 1212013650 | 4585 | 4585 | 4590 | 4585 | 998 |
| 527 | 20240729 | 101800 | 1207437800 | 4585 | 4585 | 4590 | 4585 | 328 |
| 528 | 20240729 | 101700 | 1205933900 | 4590 | 4590 | 4590 | 4585 | 907 |
| 529 | 20240729 | 101600 | 1201775265 | 4585 | 4590 | 4590 | 4580 | 4499 |
| 530 | 20240729 | 101500 | 1181147900 | 4585 | 4585 | 4590 | 4585 | 310 |
| 531 | 20240729 | 101400 | 1179726535 | 4585 | 4585 | 4590 | 4585 | 814 |
| 532 | 20240729 | 101300 | 1175994225 | 4590 | 4580 | 4590 | 4580 | 5672 |
| 533 | 20240729 | 101200 | 1149974240 | 4585 | 4585 | 4585 | 4580 | 363 |
| 534 | 20240729 | 101100 | 1148311080 | 4585 | 4585 | 4585 | 4580 | 150 |
| 535 | 20240729 | 101000 | 1147624065 | 4585 | 4585 | 4585 | 4580 | 731 |
| 536 | 20240729 | 100900 | 1144273530 | 4585 | 4590 | 4595 | 4585 | 2831 |
| 537 | 20240729 | 100800 | 1131281885 | 4595 | 4590 | 4595 | 4590 | 2716 |
| 538 | 20240729 | 100700 | 1118802755 | 4595 | 4595 | 4595 | 4590 | 612 |
| 539 | 20240729 | 100600 | 1115993010 | 4595 | 4590 | 4595 | 4590 | 4731 |
| 540 | 20240729 | 100500 | 1094277595 | 4590 | 4585 | 4590 | 4585 | 1317 |
| 541 | 20240729 | 100400 | 1088238500 | 4585 | 4585 | 4590 | 4575 | 7979 |
| 542 | 20240729 | 100300 | 1051674315 | 4585 | 4590 | 4590 | 4585 | 4963 |
| 543 | 20240729 | 100200 | 1028918730 | 4590 | 4585 | 4590 | 4585 | 1272 |
| 544 | 20240729 | 100100 | 1023082675 | 4585 | 4590 | 4590 | 4585 | 681 |
| 545 | 20240729 | 100000 | 1019959475 | 4585 | 4590 | 4590 | 4585 | 521 |
| 546 | 20240729 | 095900 | 1017568145 | 4585 | 4590 | 4590 | 4585 | 604 |
| 547 | 20240729 | 095800 | 1014798625 | 4590 | 4590 | 4590 | 4585 | 3352 |
| 548 | 20240729 | 095700 | 999413595 | 4590 | 4590 | 4595 | 4590 | 2029 |
| 549 | 20240729 | 095600 | 990094115 | 4590 | 4590 | 4595 | 4590 | 2303 |
| 550 | 20240729 | 095500 | 979515925 | 4595 | 4595 | 4595 | 4585 | 7370 |
| 551 | 20240729 | 095400 | 945696270 | 4595 | 4595 | 4595 | 4580 | 10320 |
| 552 | 20240729 | 095300 | 898353895 | 4590 | 4585 | 4600 | 4585 | 23537 |
| 553 | 20240729 | 095200 | 790362225 | 4590 | 4570 | 4595 | 4570 | 21067 |
| 554 | 20240729 | 095100 | 693731935 | 4575 | 4570 | 4580 | 4570 | 7677 |
| 555 | 20240729 | 095000 | 658632600 | 4570 | 4560 | 4570 | 4560 | 9735 |
| 556 | 20240729 | 094900 | 614178420 | 4565 | 4565 | 4565 | 4560 | 1842 |
| 557 | 20240729 | 094800 | 605771385 | 4560 | 4565 | 4565 | 4560 | 384 |
| 558 | 20240729 | 094700 | 604019695 | 4570 | 4560 | 4570 | 4560 | 6232 |
| 559 | 20240729 | 094600 | 575587395 | 4560 | 4550 | 4560 | 4550 | 2961 |
| 560 | 20240729 | 094500 | 562106105 | 4545 | 4545 | 4550 | 4545 | 857 |
| 561 | 20240729 | 094400 | 558211015 | 4545 | 4550 | 4550 | 4545 | 664 |
| 562 | 20240729 | 094300 | 555192035 | 4550 | 4545 | 4550 | 4545 | 268 |
| 563 | 20240729 | 094200 | 553973440 | 4550 | 4550 | 4550 | 4545 | 3477 |
| 564 | 20240729 | 094100 | 538164200 | 4545 | 4550 | 4550 | 4540 | 2792 |
| 565 | 20240729 | 094000 | 525472080 | 4545 | 4555 | 4555 | 4545 | 2200 |
| 566 | 20240729 | 093900 | 515467360 | 4555 | 4550 | 4555 | 4550 | 988 |
| 567 | 20240729 | 093800 | 510967200 | 4555 | 4545 | 4555 | 4545 | 1877 |
| 568 | 20240729 | 093700 | 502426685 | 4550 | 4550 | 4550 | 4545 | 212 |
| 569 | 20240729 | 093600 | 501462145 | 4550 | 4550 | 4555 | 4545 | 2763 |
| 570 | 20240729 | 093500 | 488895470 | 4550 | 4555 | 4555 | 4550 | 2219 |
| 571 | 20240729 | 093400 | 478798995 | 4555 | 4555 | 4555 | 4550 | 54 |
| 572 | 20240729 | 093300 | 478553140 | 4550 | 4550 | 4555 | 4550 | 1692 |
| 573 | 20240729 | 093200 | 470854515 | 4545 | 4545 | 4550 | 4545 | 113 |
| 574 | 20240729 | 093100 | 470340800 | 4545 | 4550 | 4555 | 4545 | 3106 |
| 575 | 20240729 | 093000 | 456208880 | 4550 | 4560 | 4560 | 4550 | 2473 |
| 576 | 20240729 | 092900 | 444942790 | 4555 | 4560 | 4565 | 4555 | 4045 |
| 577 | 20240729 | 092800 | 426492125 | 4560 | 4560 | 4560 | 4560 | 1129 |
| 578 | 20240729 | 092700 | 421343885 | 4565 | 4560 | 4565 | 4555 | 748 |
| 579 | 20240729 | 092600 | 417933380 | 4560 | 4570 | 4570 | 4560 | 1322 |
| 580 | 20240729 | 092500 | 411903825 | 4570 | 4560 | 4570 | 4555 | 4944 |
| 581 | 20240729 | 092400 | 389349565 | 4560 | 4560 | 4565 | 4555 | 359 |
| 582 | 20240729 | 092300 | 387712525 | 4565 | 4560 | 4565 | 4555 | 4085 |
| 583 | 20240729 | 092200 | 369086045 | 4555 | 4560 | 4560 | 4555 | 212 |
| 584 | 20240729 | 092100 | 368120270 | 4560 | 4550 | 4560 | 4545 | 4193 |
| 585 | 20240729 | 092000 | 349023680 | 4545 | 4560 | 4560 | 4545 | 4575 |
| 586 | 20240729 | 091900 | 328205830 | 4555 | 4550 | 4560 | 4550 | 269 |
| 587 | 20240729 | 091800 | 326980585 | 4555 | 4555 | 4560 | 4555 | 2835 |
| 588 | 20240729 | 091700 | 314066565 | 4560 | 4565 | 4565 | 4555 | 152 |
| 589 | 20240729 | 091600 | 313373535 | 4565 | 4565 | 4580 | 4560 | 7135 |
| 590 | 20240729 | 091500 | 280759560 | 4565 | 4555 | 4565 | 4555 | 5156 |
| 591 | 20240729 | 091400 | 257248920 | 4560 | 4545 | 4560 | 4545 | 8661 |
| 592 | 20240729 | 091300 | 217823910 | 4545 | 4535 | 4545 | 4535 | 1240 |
| 593 | 20240729 | 091200 | 212194125 | 4540 | 4545 | 4550 | 4535 | 3671 |
| 594 | 20240729 | 091100 | 195516335 | 4550 | 4545 | 4550 | 4540 | 920 |
| 595 | 20240729 | 091000 | 191335145 | 4545 | 4540 | 4545 | 4540 | 782 |
| 596 | 20240729 | 090900 | 187781400 | 4540 | 4535 | 4540 | 4530 | 4074 |
| 597 | 20240729 | 090800 | 169317670 | 4535 | 4525 | 4535 | 4525 | 1465 |
| 598 | 20240729 | 090700 | 162684220 | 4525 | 4515 | 4525 | 4515 | 1698 |
| 599 | 20240729 | 090600 | 155004240 | 4525 | 4515 | 4525 | 4515 | 2095 |
| 600 | 20240729 | 090500 | 145536230 | 4520 | 4525 | 4530 | 4515 | 2815 |
| 601 | 20240729 | 090400 | 132802350 | 4530 | 4530 | 4540 | 4525 | 1908 |
| 602 | 20240729 | 090300 | 124159015 | 4530 | 4520 | 4540 | 4520 | 1278 |
| 603 | 20240729 | 090200 | 118370620 | 4525 | 4525 | 4530 | 4515 | 1576 |
| 604 | 20240729 | 090100 | 111245645 | 4525 | 4510 | 4525 | 4510 | 5037 |
| 605 | 20240729 | 090000 | 88507260 | 4510 | 4525 | 4530 | 4505 | 19491 |