30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 3 | 20240903 | 190200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240903 | 190100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240903 | 190000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240903 | 185900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240903 | 185800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240903 | 185700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240903 | 185600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240903 | 185500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240903 | 185400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240903 | 185300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240903 | 185200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240903 | 185100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240903 | 185000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240903 | 184900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240903 | 184800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240903 | 184700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240903 | 184600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240903 | 184500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240903 | 184400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240903 | 184300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240903 | 184200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240903 | 184100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240903 | 184000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240903 | 183900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240903 | 183800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240903 | 183700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240903 | 183600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240903 | 183500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240903 | 183400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240903 | 183300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 33 | 20240903 | 183200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240903 | 183100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240903 | 183000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240903 | 182900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240903 | 182800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240903 | 182700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240903 | 182600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240903 | 182500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240903 | 182400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240903 | 182300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240903 | 182200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240903 | 182100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240903 | 182000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240903 | 181900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240903 | 181800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240903 | 181700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240903 | 181600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240903 | 181500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240903 | 181400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240903 | 181300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240903 | 181200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240903 | 181100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240903 | 181000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240903 | 180900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240903 | 180800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240903 | 180700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240903 | 180600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240903 | 180500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240903 | 180400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240903 | 180300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 63 | 20240903 | 180200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240903 | 180100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240903 | 180000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240903 | 175900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240903 | 175800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240903 | 175700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240903 | 175600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240903 | 175500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240903 | 175400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240903 | 175300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240903 | 175200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240903 | 175100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240903 | 175000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240903 | 174900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240903 | 174800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240903 | 174700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240903 | 174600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240903 | 174500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240903 | 174400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240903 | 174300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240903 | 174200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240903 | 174100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240903 | 174000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240903 | 173900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240903 | 173800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240903 | 173700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240903 | 173600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240903 | 173500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240903 | 173400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240903 | 173300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 93 | 20240903 | 173200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240903 | 173100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240903 | 173000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240903 | 172900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240903 | 172800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240903 | 172700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240903 | 172600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240903 | 172500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240903 | 172400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240903 | 172300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240903 | 172200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240903 | 172100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240903 | 172000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240903 | 171900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240903 | 171800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240903 | 171700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240903 | 171600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240903 | 171500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240903 | 171400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240903 | 171300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240903 | 171200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240903 | 171100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240903 | 171000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240903 | 170900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240903 | 170800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240903 | 170700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240903 | 170600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240903 | 170500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240903 | 170400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240903 | 170300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 123 | 20240903 | 170200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240903 | 170100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240903 | 170000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240903 | 165900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240903 | 165800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240903 | 165700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240903 | 165600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240903 | 165500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240903 | 165400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240903 | 165300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240903 | 165200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240903 | 165100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240903 | 165000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240903 | 164900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240903 | 164800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240903 | 164700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240903 | 164600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240903 | 164500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240903 | 164400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240903 | 164300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240903 | 164200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240903 | 164100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240903 | 164000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240903 | 163900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240903 | 163800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240903 | 163700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240903 | 163600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240903 | 163500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240903 | 163400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240903 | 163300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 153 | 20240903 | 163200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240903 | 163100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240903 | 163000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240903 | 162900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240903 | 162800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240903 | 162700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240903 | 162600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240903 | 162500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240903 | 162400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240903 | 162300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240903 | 162200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240903 | 162100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240903 | 162000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240903 | 161900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240903 | 161800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240903 | 161700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240903 | 161600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240903 | 161500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240903 | 161400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240903 | 161300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240903 | 161200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240903 | 161100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240903 | 161000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240903 | 160900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240903 | 160800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240903 | 160700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240903 | 160600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240903 | 160500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240903 | 160400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240903 | 160300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 183 | 20240903 | 160200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240903 | 160100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240903 | 160000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240903 | 155900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240903 | 155800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240903 | 155700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240903 | 155600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240903 | 155500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240903 | 155400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240903 | 155300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240903 | 155200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240903 | 155100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240903 | 155000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240903 | 154900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240903 | 154800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240903 | 154700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240903 | 154600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240903 | 154500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240903 | 154400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240903 | 154300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240903 | 154200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240903 | 154100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240903 | 154000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240903 | 153900 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240903 | 153800 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240903 | 153700 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240903 | 153600 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240903 | 153500 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240903 | 153400 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240903 | 153300 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 213 | 20240903 | 153200 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240903 | 153100 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240903 | 153000 | 10854514790 | 4125 | 4125 | 4125 | 4125 | 32877 |
| 216 | 20240903 | 152900 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240903 | 152800 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240903 | 152700 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240903 | 152600 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240903 | 152500 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240903 | 152400 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240903 | 152300 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240903 | 152200 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240903 | 152100 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240903 | 152000 | 10718897165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240903 | 151900 | 10718897165 | 4140 | 4135 | 4140 | 4135 | 972 |
| 227 | 20240903 | 151800 | 10714874130 | 4140 | 4135 | 4140 | 4135 | 4382 |
| 228 | 20240903 | 151700 | 10696747080 | 4140 | 4140 | 4140 | 4135 | 2489 |
| 229 | 20240903 | 151600 | 10686454985 | 4140 | 4140 | 4140 | 4125 | 3711 |
| 230 | 20240903 | 151500 | 10671115700 | 4140 | 4135 | 4140 | 4130 | 2516 |
| 231 | 20240903 | 151400 | 10660716605 | 4140 | 4135 | 4140 | 4135 | 2530 |
| 232 | 20240903 | 151300 | 10650253300 | 4140 | 4135 | 4140 | 4130 | 6870 |
| 233 | 20240903 | 151200 | 10621871260 | 4135 | 4130 | 4135 | 4130 | 172 |
| 234 | 20240903 | 151100 | 10621160560 | 4135 | 4135 | 4135 | 4130 | 4283 |
| 235 | 20240903 | 151000 | 10603450710 | 4140 | 4140 | 4140 | 4135 | 337 |
| 236 | 20240903 | 150900 | 10602055885 | 4140 | 4140 | 4145 | 4135 | 466 |
| 237 | 20240903 | 150800 | 10600126730 | 4140 | 4140 | 4145 | 4140 | 1800 |
| 238 | 20240903 | 150700 | 10592674695 | 4140 | 4140 | 4145 | 4135 | 1670 |
| 239 | 20240903 | 150600 | 10585758725 | 4140 | 4140 | 4140 | 4135 | 1599 |
| 240 | 20240903 | 150500 | 10579139290 | 4140 | 4135 | 4140 | 4130 | 1621 |
| 241 | 20240903 | 150400 | 10572435525 | 4135 | 4130 | 4135 | 4130 | 2798 |
| 242 | 20240903 | 150300 | 10560874740 | 4135 | 4120 | 4135 | 4120 | 4541 |
| 243 | 20240903 | 150200 | 10542138010 | 4125 | 4130 | 4135 | 4125 | 5573 |
| 244 | 20240903 | 150100 | 10519127620 | 4135 | 4135 | 4135 | 4130 | 225 |
| 245 | 20240903 | 150000 | 10518198120 | 4135 | 4135 | 4135 | 4130 | 1757 |
| 246 | 20240903 | 145900 | 10510940010 | 4135 | 4135 | 4135 | 4130 | 612 |
| 247 | 20240903 | 145800 | 10508409790 | 4135 | 4135 | 4135 | 4130 | 737 |
| 248 | 20240903 | 145700 | 10505363260 | 4135 | 4135 | 4135 | 4130 | 563 |
| 249 | 20240903 | 145600 | 10503037480 | 4130 | 4130 | 4135 | 4125 | 779 |
| 250 | 20240903 | 145500 | 10499819500 | 4130 | 4130 | 4130 | 4125 | 1435 |
| 251 | 20240903 | 145400 | 10493893355 | 4130 | 4130 | 4130 | 4125 | 1092 |
| 252 | 20240903 | 145300 | 10489386075 | 4130 | 4130 | 4130 | 4125 | 1051 |
| 253 | 20240903 | 145200 | 10485046140 | 4130 | 4125 | 4130 | 4125 | 620 |
| 254 | 20240903 | 145100 | 10482486065 | 4130 | 4120 | 4130 | 4120 | 975 |
| 255 | 20240903 | 145000 | 10478463800 | 4120 | 4125 | 4125 | 4120 | 604 |
| 256 | 20240903 | 144900 | 10475972560 | 4125 | 4115 | 4125 | 4115 | 5481 |
| 257 | 20240903 | 144800 | 10453390700 | 4120 | 4115 | 4120 | 4115 | 1495 |
| 258 | 20240903 | 144700 | 10447235720 | 4120 | 4115 | 4120 | 4115 | 509 |
| 259 | 20240903 | 144600 | 10445138915 | 4115 | 4115 | 4120 | 4115 | 493 |
| 260 | 20240903 | 144500 | 10443108150 | 4115 | 4115 | 4120 | 4115 | 808 |
| 261 | 20240903 | 144400 | 10439780900 | 4115 | 4120 | 4120 | 4115 | 713 |
| 262 | 20240903 | 144300 | 10436844870 | 4120 | 4115 | 4120 | 4115 | 755 |
| 263 | 20240903 | 144200 | 10433735960 | 4120 | 4120 | 4120 | 4115 | 552 |
| 264 | 20240903 | 144100 | 10431461925 | 4115 | 4120 | 4120 | 4115 | 625 |
| 265 | 20240903 | 144000 | 10428887340 | 4120 | 4120 | 4120 | 4115 | 1235 |
| 266 | 20240903 | 143900 | 10423802855 | 4120 | 4115 | 4120 | 4115 | 429 |
| 267 | 20240903 | 143800 | 10422035840 | 4115 | 4115 | 4120 | 4115 | 2910 |
| 268 | 20240903 | 143700 | 10410058745 | 4115 | 4110 | 4115 | 4110 | 1517 |
| 269 | 20240903 | 143600 | 10403820465 | 4115 | 4110 | 4115 | 4105 | 4190 |
| 270 | 20240903 | 143500 | 10386591525 | 4105 | 4115 | 4115 | 4105 | 3072 |
| 271 | 20240903 | 143400 | 10373960730 | 4110 | 4115 | 4115 | 4110 | 1257 |
| 272 | 20240903 | 143300 | 10368789425 | 4115 | 4110 | 4115 | 4110 | 617 |
| 273 | 20240903 | 143200 | 10366251045 | 4110 | 4115 | 4115 | 4110 | 1445 |
| 274 | 20240903 | 143100 | 10360307775 | 4120 | 4120 | 4120 | 4110 | 4404 |
| 275 | 20240903 | 143000 | 10342196480 | 4120 | 4120 | 4120 | 4115 | 608 |
| 276 | 20240903 | 142900 | 10339691805 | 4120 | 4120 | 4120 | 4115 | 996 |
| 277 | 20240903 | 142800 | 10335591170 | 4115 | 4120 | 4120 | 4115 | 586 |
| 278 | 20240903 | 142700 | 10333177440 | 4120 | 4115 | 4125 | 4110 | 3883 |
| 279 | 20240903 | 142600 | 10317190485 | 4110 | 4110 | 4120 | 4110 | 10257 |
| 280 | 20240903 | 142500 | 10274986695 | 4115 | 4110 | 4115 | 4110 | 7449 |
| 281 | 20240903 | 142400 | 10244370195 | 4115 | 4115 | 4120 | 4105 | 8268 |
| 282 | 20240903 | 142300 | 10210383935 | 4115 | 4130 | 4130 | 4115 | 24584 |
| 283 | 20240903 | 142200 | 10109045990 | 4130 | 4130 | 4135 | 4130 | 582 |
| 284 | 20240903 | 142100 | 10106639915 | 4130 | 4135 | 4135 | 4130 | 2825 |
| 285 | 20240903 | 142000 | 10094962550 | 4130 | 4135 | 4135 | 4130 | 487 |
| 286 | 20240903 | 141900 | 10092949230 | 4135 | 4130 | 4135 | 4130 | 228 |
| 287 | 20240903 | 141800 | 10092006875 | 4130 | 4135 | 4135 | 4130 | 1712 |
| 288 | 20240903 | 141700 | 10084932855 | 4130 | 4135 | 4135 | 4130 | 297 |
| 289 | 20240903 | 141600 | 10083705475 | 4135 | 4135 | 4135 | 4130 | 2716 |
| 290 | 20240903 | 141500 | 10072482890 | 4135 | 4130 | 4135 | 4130 | 1292 |
| 291 | 20240903 | 141400 | 10067145000 | 4130 | 4130 | 4135 | 4130 | 611 |
| 292 | 20240903 | 141300 | 10064619835 | 4135 | 4130 | 4135 | 4130 | 621 |
| 293 | 20240903 | 141200 | 10062052025 | 4130 | 4135 | 4135 | 4130 | 438 |
| 294 | 20240903 | 141100 | 10060241015 | 4135 | 4140 | 4140 | 4130 | 2077 |
| 295 | 20240903 | 141000 | 10051650525 | 4140 | 4130 | 4140 | 4130 | 1804 |
| 296 | 20240903 | 140900 | 10044191485 | 4130 | 4130 | 4130 | 4125 | 1303 |
| 297 | 20240903 | 140800 | 10038810505 | 4130 | 4125 | 4130 | 4125 | 1011 |
| 298 | 20240903 | 140700 | 10034635435 | 4130 | 4125 | 4130 | 4125 | 1071 |
| 299 | 20240903 | 140600 | 10030215780 | 4125 | 4130 | 4130 | 4125 | 442 |
| 300 | 20240903 | 140500 | 10028390370 | 4130 | 4130 | 4130 | 4125 | 697 |
| 301 | 20240903 | 140400 | 10025512395 | 4125 | 4130 | 4130 | 4125 | 517 |
| 302 | 20240903 | 140300 | 10023378320 | 4130 | 4125 | 4130 | 4125 | 308 |
| 303 | 20240903 | 140200 | 10022106385 | 4130 | 4125 | 4130 | 4125 | 4323 |
| 304 | 20240903 | 140100 | 10004271670 | 4125 | 4130 | 4130 | 4125 | 737 |
| 305 | 20240903 | 140000 | 10001229740 | 4125 | 4130 | 4130 | 4125 | 682 |
| 306 | 20240903 | 135900 | 9998413200 | 4125 | 4130 | 4130 | 4125 | 241 |
| 307 | 20240903 | 135800 | 9997417955 | 4130 | 4130 | 4130 | 4125 | 494 |
| 308 | 20240903 | 135700 | 9995377855 | 4130 | 4125 | 4130 | 4125 | 362 |
| 309 | 20240903 | 135600 | 9993882915 | 4125 | 4130 | 4130 | 4125 | 3640 |
| 310 | 20240903 | 135500 | 9978865620 | 4130 | 4130 | 4135 | 4125 | 712 |
| 311 | 20240903 | 135400 | 9975925655 | 4130 | 4140 | 4140 | 4125 | 8059 |
| 312 | 20240903 | 135300 | 9942632560 | 4140 | 4140 | 4140 | 4135 | 768 |
| 313 | 20240903 | 135200 | 9939453400 | 4140 | 4140 | 4140 | 4135 | 122 |
| 314 | 20240903 | 135100 | 9938948355 | 4140 | 4135 | 4140 | 4130 | 2916 |
| 315 | 20240903 | 135000 | 9926890795 | 4135 | 4135 | 4135 | 4130 | 744 |
| 316 | 20240903 | 134900 | 9923814725 | 4130 | 4135 | 4135 | 4130 | 574 |
| 317 | 20240903 | 134800 | 9921442485 | 4135 | 4135 | 4135 | 4130 | 1493 |
| 318 | 20240903 | 134700 | 9915269340 | 4135 | 4135 | 4135 | 4130 | 1297 |
| 319 | 20240903 | 134600 | 9909911350 | 4130 | 4135 | 4135 | 4130 | 1027 |
| 320 | 20240903 | 134500 | 9905666705 | 4135 | 4135 | 4135 | 4130 | 792 |
| 321 | 20240903 | 134400 | 9902391790 | 4130 | 4135 | 4135 | 4130 | 532 |
| 322 | 20240903 | 134300 | 9900192115 | 4135 | 4135 | 4135 | 4130 | 252 |
| 323 | 20240903 | 134200 | 9899150205 | 4135 | 4130 | 4135 | 4130 | 373 |
| 324 | 20240903 | 134100 | 9897608005 | 4130 | 4135 | 4135 | 4130 | 751 |
| 325 | 20240903 | 134000 | 9894503455 | 4135 | 4130 | 4135 | 4130 | 2363 |
| 326 | 20240903 | 133900 | 9884732770 | 4130 | 4130 | 4135 | 4130 | 955 |
| 327 | 20240903 | 133800 | 9880786020 | 4130 | 4130 | 4135 | 4130 | 371 |
| 328 | 20240903 | 133700 | 9879252540 | 4130 | 4130 | 4135 | 4130 | 1139 |
| 329 | 20240903 | 133600 | 9874545875 | 4130 | 4135 | 4135 | 4130 | 2172 |
| 330 | 20240903 | 133500 | 9865570025 | 4130 | 4130 | 4135 | 4130 | 1605 |
| 331 | 20240903 | 133400 | 9858940270 | 4135 | 4125 | 4135 | 4125 | 2914 |
| 332 | 20240903 | 133300 | 9846911955 | 4130 | 4135 | 4140 | 4125 | 7676 |
| 333 | 20240903 | 133200 | 9815196940 | 4135 | 4130 | 4135 | 4130 | 2701 |
| 334 | 20240903 | 133100 | 9804038240 | 4130 | 4130 | 4130 | 4125 | 1136 |
| 335 | 20240903 | 133000 | 9799346665 | 4130 | 4120 | 4130 | 4120 | 3766 |
| 336 | 20240903 | 132900 | 9783813555 | 4125 | 4120 | 4125 | 4120 | 2214 |
| 337 | 20240903 | 132800 | 9774680885 | 4120 | 4120 | 4125 | 4120 | 778 |
| 338 | 20240903 | 132700 | 9771472375 | 4125 | 4120 | 4125 | 4120 | 437 |
| 339 | 20240903 | 132600 | 9769669825 | 4120 | 4125 | 4125 | 4120 | 2342 |
| 340 | 20240903 | 132500 | 9760017575 | 4125 | 4125 | 4125 | 4120 | 285 |
| 341 | 20240903 | 132400 | 9758842165 | 4125 | 4125 | 4125 | 4120 | 500 |
| 342 | 20240903 | 132300 | 9756780390 | 4125 | 4125 | 4130 | 4120 | 3600 |
| 343 | 20240903 | 132200 | 9741940185 | 4120 | 4130 | 4130 | 4120 | 1689 |
| 344 | 20240903 | 132100 | 9734972655 | 4130 | 4130 | 4130 | 4125 | 1741 |
| 345 | 20240903 | 132000 | 9727782765 | 4130 | 4130 | 4130 | 4120 | 6174 |
| 346 | 20240903 | 131900 | 9702304190 | 4130 | 4125 | 4130 | 4125 | 4041 |
| 347 | 20240903 | 131800 | 9685629960 | 4125 | 4125 | 4125 | 4115 | 3512 |
| 348 | 20240903 | 131700 | 9671162200 | 4125 | 4130 | 4130 | 4120 | 3776 |
| 349 | 20240903 | 131600 | 9655583925 | 4130 | 4130 | 4130 | 4130 | 2472 |
| 350 | 20240903 | 131500 | 9645374565 | 4130 | 4130 | 4130 | 4125 | 5568 |
| 351 | 20240903 | 131400 | 9622379465 | 4130 | 4135 | 4140 | 4130 | 8537 |
| 352 | 20240903 | 131300 | 9587101115 | 4140 | 4140 | 4140 | 4135 | 969 |
| 353 | 20240903 | 131200 | 9583089755 | 4140 | 4140 | 4140 | 4135 | 744 |
| 354 | 20240903 | 131100 | 9580010095 | 4140 | 4140 | 4140 | 4135 | 321 |
| 355 | 20240903 | 131000 | 9578681500 | 4140 | 4140 | 4140 | 4130 | 5189 |
| 356 | 20240903 | 130900 | 9557222025 | 4140 | 4135 | 4140 | 4135 | 1956 |
| 357 | 20240903 | 130800 | 9549128430 | 4135 | 4145 | 4145 | 4135 | 1956 |
| 358 | 20240903 | 130700 | 9541039105 | 4145 | 4140 | 4145 | 4140 | 2327 |
| 359 | 20240903 | 130600 | 9531403670 | 4145 | 4145 | 4145 | 4140 | 609 |
| 360 | 20240903 | 130500 | 9528880460 | 4145 | 4140 | 4145 | 4140 | 820 |
| 361 | 20240903 | 130400 | 9525482125 | 4140 | 4145 | 4145 | 4135 | 3387 |
| 362 | 20240903 | 130300 | 9511458495 | 4145 | 4140 | 4145 | 4140 | 2052 |
| 363 | 20240903 | 130200 | 9502960070 | 4145 | 4150 | 4150 | 4130 | 45407 |
| 364 | 20240903 | 130100 | 9315027875 | 4155 | 4160 | 4160 | 4150 | 5861 |
| 365 | 20240903 | 130000 | 9290679415 | 4160 | 4160 | 4160 | 4155 | 508 |
| 366 | 20240903 | 125900 | 9288566275 | 4160 | 4160 | 4160 | 4155 | 163 |
| 367 | 20240903 | 125800 | 9287888585 | 4160 | 4160 | 4160 | 4155 | 4023 |
| 368 | 20240903 | 125700 | 9271167300 | 4160 | 4155 | 4160 | 4155 | 2983 |
| 369 | 20240903 | 125600 | 9258758220 | 4160 | 4180 | 4180 | 4155 | 23176 |
| 370 | 20240903 | 125500 | 9162288270 | 4175 | 4180 | 4180 | 4175 | 1701 |
| 371 | 20240903 | 125400 | 9155184540 | 4185 | 4180 | 4185 | 4180 | 476 |
| 372 | 20240903 | 125300 | 9153194805 | 4180 | 4180 | 4180 | 4175 | 1680 |
| 373 | 20240903 | 125200 | 9146172455 | 4180 | 4175 | 4180 | 4175 | 3092 |
| 374 | 20240903 | 125100 | 9133250850 | 4175 | 4180 | 4180 | 4175 | 693 |
| 375 | 20240903 | 125000 | 9130355915 | 4175 | 4180 | 4180 | 4175 | 856 |
| 376 | 20240903 | 124900 | 9126777900 | 4175 | 4175 | 4180 | 4170 | 5145 |
| 377 | 20240903 | 124800 | 9105299055 | 4175 | 4180 | 4180 | 4175 | 1202 |
| 378 | 20240903 | 124700 | 9100278185 | 4180 | 4180 | 4180 | 4180 | 443 |
| 379 | 20240903 | 124600 | 9098426445 | 4180 | 4180 | 4180 | 4175 | 418 |
| 380 | 20240903 | 124500 | 9096679585 | 4180 | 4180 | 4180 | 4175 | 564 |
| 381 | 20240903 | 124400 | 9094322095 | 4180 | 4185 | 4185 | 4180 | 5579 |
| 382 | 20240903 | 124300 | 9070998710 | 4180 | 4180 | 4185 | 4180 | 17799 |
| 383 | 20240903 | 124200 | 8996592630 | 4175 | 4170 | 4180 | 4170 | 26595 |
| 384 | 20240903 | 124100 | 8885596235 | 4170 | 4170 | 4170 | 4165 | 329 |
| 385 | 20240903 | 124000 | 8884224930 | 4170 | 4170 | 4170 | 4165 | 3720 |
| 386 | 20240903 | 123900 | 8868724180 | 4165 | 4170 | 4170 | 4165 | 722 |
| 387 | 20240903 | 123800 | 8865716305 | 4165 | 4170 | 4170 | 4165 | 670 |
| 388 | 20240903 | 123700 | 8862922645 | 4170 | 4165 | 4170 | 4165 | 1219 |
| 389 | 20240903 | 123600 | 8857842315 | 4170 | 4175 | 4175 | 4170 | 1282 |
| 390 | 20240903 | 123500 | 8852494590 | 4175 | 4175 | 4175 | 4170 | 3042 |
| 391 | 20240903 | 123400 | 8839806295 | 4175 | 4170 | 4175 | 4170 | 122 |
| 392 | 20240903 | 123300 | 8839297445 | 4175 | 4175 | 4175 | 4170 | 892 |
| 393 | 20240903 | 123200 | 8835573355 | 4175 | 4175 | 4175 | 4170 | 7331 |
| 394 | 20240903 | 123100 | 8804995935 | 4175 | 4160 | 4175 | 4160 | 19300 |
| 395 | 20240903 | 123000 | 8724524945 | 4165 | 4165 | 4165 | 4160 | 4520 |
| 396 | 20240903 | 122900 | 8705719300 | 4165 | 4165 | 4165 | 4160 | 846 |
| 397 | 20240903 | 122800 | 8702196560 | 4165 | 4165 | 4165 | 4160 | 2840 |
| 398 | 20240903 | 122700 | 8690378460 | 4165 | 4165 | 4165 | 4155 | 2218 |
| 399 | 20240903 | 122600 | 8681148145 | 4165 | 4160 | 4165 | 4160 | 568 |
| 400 | 20240903 | 122500 | 8678783255 | 4165 | 4165 | 4170 | 4165 | 1673 |
| 401 | 20240903 | 122400 | 8671814075 | 4170 | 4165 | 4170 | 4160 | 2183 |
| 402 | 20240903 | 122300 | 8662730090 | 4160 | 4170 | 4170 | 4160 | 688 |
| 403 | 20240903 | 122200 | 8659863925 | 4165 | 4170 | 4170 | 4165 | 3556 |
| 404 | 20240903 | 122100 | 8645040920 | 4170 | 4165 | 4170 | 4160 | 1653 |
| 405 | 20240903 | 122000 | 8638162490 | 4165 | 4165 | 4170 | 4165 | 1241 |
| 406 | 20240903 | 121900 | 8632992175 | 4170 | 4160 | 4170 | 4160 | 1130 |
| 407 | 20240903 | 121800 | 8628286255 | 4170 | 4170 | 4170 | 4160 | 2548 |
| 408 | 20240903 | 121700 | 8617674715 | 4170 | 4170 | 4170 | 4160 | 1314 |
| 409 | 20240903 | 121600 | 8612199685 | 4165 | 4165 | 4170 | 4160 | 1299 |
| 410 | 20240903 | 121500 | 8606791450 | 4165 | 4155 | 4170 | 4155 | 1717 |
| 411 | 20240903 | 121400 | 8599646500 | 4155 | 4165 | 4165 | 4155 | 4314 |
| 412 | 20240903 | 121300 | 8581706420 | 4165 | 4165 | 4165 | 4160 | 615 |
| 413 | 20240903 | 121200 | 8579146335 | 4165 | 4170 | 4170 | 4165 | 1297 |
| 414 | 20240903 | 121100 | 8573741115 | 4170 | 4170 | 4170 | 4165 | 3652 |
| 415 | 20240903 | 121000 | 8558516430 | 4170 | 4160 | 4170 | 4160 | 1887 |
| 416 | 20240903 | 120900 | 8550655295 | 4165 | 4170 | 4170 | 4165 | 681 |
| 417 | 20240903 | 120800 | 8547817175 | 4170 | 4170 | 4170 | 4160 | 915 |
| 418 | 20240903 | 120700 | 8544004005 | 4170 | 4170 | 4170 | 4165 | 3092 |
| 419 | 20240903 | 120600 | 8531121655 | 4165 | 4170 | 4170 | 4160 | 2478 |
| 420 | 20240903 | 120500 | 8520804785 | 4170 | 4170 | 4170 | 4165 | 949 |
| 421 | 20240903 | 120400 | 8516848930 | 4170 | 4175 | 4175 | 4170 | 3455 |
| 422 | 20240903 | 120300 | 8502438895 | 4175 | 4175 | 4175 | 4170 | 2059 |
| 423 | 20240903 | 120200 | 8493842865 | 4175 | 4175 | 4175 | 4170 | 3406 |
| 424 | 20240903 | 120100 | 8479636430 | 4170 | 4180 | 4180 | 4170 | 1769 |
| 425 | 20240903 | 120000 | 8472248945 | 4180 | 4185 | 4185 | 4175 | 1083 |
| 426 | 20240903 | 115900 | 8467719480 | 4185 | 4180 | 4185 | 4180 | 2413 |
| 427 | 20240903 | 115800 | 8457627265 | 4185 | 4190 | 4190 | 4180 | 2166 |
| 428 | 20240903 | 115700 | 8448564275 | 4185 | 4195 | 4195 | 4185 | 3751 |
| 429 | 20240903 | 115600 | 8432848760 | 4195 | 4185 | 4195 | 4180 | 11882 |
| 430 | 20240903 | 115500 | 8383105320 | 4185 | 4175 | 4185 | 4175 | 7797 |
| 431 | 20240903 | 115400 | 8350516170 | 4175 | 4190 | 4190 | 4175 | 5747 |
| 432 | 20240903 | 115300 | 8326476210 | 4195 | 4170 | 4195 | 4170 | 77599 |
| 433 | 20240903 | 115200 | 8001848970 | 4175 | 4160 | 4175 | 4155 | 25935 |
| 434 | 20240903 | 115100 | 7893796935 | 4160 | 4155 | 4160 | 4155 | 735 |
| 435 | 20240903 | 115000 | 7890739480 | 4160 | 4160 | 4160 | 4155 | 484 |
| 436 | 20240903 | 114900 | 7888726575 | 4160 | 4160 | 4160 | 4160 | 434 |
| 437 | 20240903 | 114800 | 7886921135 | 4155 | 4160 | 4160 | 4155 | 984 |
| 438 | 20240903 | 114700 | 7882828445 | 4155 | 4155 | 4160 | 4155 | 2385 |
| 439 | 20240903 | 114600 | 7872917690 | 4155 | 4150 | 4155 | 4150 | 1975 |
| 440 | 20240903 | 114500 | 7864712065 | 4155 | 4155 | 4160 | 4150 | 2107 |
| 441 | 20240903 | 114400 | 7855957280 | 4155 | 4155 | 4155 | 4150 | 989 |
| 442 | 20240903 | 114300 | 7851848350 | 4155 | 4155 | 4155 | 4150 | 1089 |
| 443 | 20240903 | 114200 | 7847323710 | 4155 | 4150 | 4155 | 4150 | 924 |
| 444 | 20240903 | 114100 | 7843484910 | 4150 | 4155 | 4155 | 4150 | 377 |
| 445 | 20240903 | 114000 | 7841918815 | 4155 | 4155 | 4155 | 4150 | 544 |
| 446 | 20240903 | 113900 | 7839659745 | 4155 | 4155 | 4155 | 4155 | 772 |
| 447 | 20240903 | 113800 | 7836452085 | 4155 | 4145 | 4155 | 4145 | 4920 |
| 448 | 20240903 | 113700 | 7816033760 | 4150 | 4150 | 4150 | 4150 | 4840 |
| 449 | 20240903 | 113600 | 7795947760 | 4150 | 4150 | 4150 | 4150 | 274 |
| 450 | 20240903 | 113500 | 7794810660 | 4145 | 4140 | 4145 | 4140 | 4551 |
| 451 | 20240903 | 113400 | 7775951295 | 4140 | 4145 | 4150 | 4135 | 4593 |
| 452 | 20240903 | 113300 | 7756917645 | 4145 | 4130 | 4145 | 4130 | 7588 |
| 453 | 20240903 | 113200 | 7725538880 | 4135 | 4135 | 4135 | 4130 | 846 |
| 454 | 20240903 | 113100 | 7722040725 | 4130 | 4135 | 4135 | 4130 | 608 |
| 455 | 20240903 | 113000 | 7719527645 | 4135 | 4130 | 4135 | 4130 | 1159 |
| 456 | 20240903 | 112900 | 7714735185 | 4135 | 4135 | 4135 | 4125 | 918 |
| 457 | 20240903 | 112800 | 7710946875 | 4135 | 4130 | 4140 | 4130 | 3106 |
| 458 | 20240903 | 112700 | 7698104790 | 4130 | 4135 | 4135 | 4130 | 472 |
| 459 | 20240903 | 112600 | 7696153100 | 4135 | 4130 | 4135 | 4125 | 2973 |
| 460 | 20240903 | 112500 | 7683874250 | 4135 | 4135 | 4140 | 4130 | 1999 |
| 461 | 20240903 | 112400 | 7675609255 | 4140 | 4135 | 4140 | 4135 | 536 |
| 462 | 20240903 | 112300 | 7673391405 | 4140 | 4140 | 4140 | 4135 | 766 |
| 463 | 20240903 | 112200 | 7670221385 | 4140 | 4145 | 4145 | 4140 | 560 |
| 464 | 20240903 | 112100 | 7667901810 | 4140 | 4140 | 4145 | 4140 | 5994 |
| 465 | 20240903 | 112000 | 7643084180 | 4140 | 4135 | 4140 | 4135 | 5284 |
| 466 | 20240903 | 111900 | 7621222945 | 4135 | 4130 | 4135 | 4125 | 1337 |
| 467 | 20240903 | 111800 | 7615700015 | 4130 | 4135 | 4135 | 4125 | 4521 |
| 468 | 20240903 | 111700 | 7597021165 | 4135 | 4135 | 4135 | 4130 | 1286 |
| 469 | 20240903 | 111600 | 7591703560 | 4135 | 4130 | 4135 | 4130 | 4579 |
| 470 | 20240903 | 111500 | 7572780730 | 4130 | 4140 | 4140 | 4130 | 4307 |
| 471 | 20240903 | 111400 | 7554984985 | 4140 | 4140 | 4140 | 4140 | 1689 |
| 472 | 20240903 | 111300 | 7547992525 | 4140 | 4140 | 4140 | 4140 | 2038 |
| 473 | 20240903 | 111200 | 7539555205 | 4140 | 4140 | 4140 | 4140 | 1621 |
| 474 | 20240903 | 111100 | 7532844265 | 4140 | 4140 | 4140 | 4130 | 1161 |
| 475 | 20240903 | 111000 | 7528047225 | 4130 | 4130 | 4140 | 4130 | 6388 |
| 476 | 20240903 | 110900 | 7501624590 | 4135 | 4140 | 4140 | 4130 | 23040 |
| 477 | 20240903 | 110800 | 7406458420 | 4140 | 4140 | 4140 | 4135 | 1302 |
| 478 | 20240903 | 110700 | 7401070240 | 4135 | 4140 | 4140 | 4135 | 1971 |
| 479 | 20240903 | 110600 | 7392915990 | 4135 | 4145 | 4145 | 4135 | 3002 |
| 480 | 20240903 | 110500 | 7380488125 | 4145 | 4140 | 4145 | 4140 | 3224 |
| 481 | 20240903 | 110400 | 7367126785 | 4145 | 4145 | 4145 | 4140 | 2720 |
| 482 | 20240903 | 110300 | 7355863750 | 4145 | 4145 | 4145 | 4140 | 4616 |
| 483 | 20240903 | 110200 | 7336741675 | 4140 | 4150 | 4150 | 4140 | 3333 |
| 484 | 20240903 | 110100 | 7322922065 | 4155 | 4155 | 4155 | 4145 | 5341 |
| 485 | 20240903 | 110000 | 7300755680 | 4160 | 4160 | 4160 | 4155 | 3075 |
| 486 | 20240903 | 105900 | 7287969930 | 4160 | 4160 | 4165 | 4155 | 553 |
| 487 | 20240903 | 105800 | 7285669295 | 4160 | 4165 | 4165 | 4150 | 6557 |
| 488 | 20240903 | 105700 | 7258399205 | 4165 | 4170 | 4175 | 4165 | 14525 |
| 489 | 20240903 | 105600 | 7197849445 | 4170 | 4160 | 4175 | 4160 | 30240 |
| 490 | 20240903 | 105500 | 7071765975 | 4165 | 4155 | 4165 | 4150 | 16574 |
| 491 | 20240903 | 105400 | 7002857275 | 4155 | 4145 | 4155 | 4145 | 9093 |
| 492 | 20240903 | 105300 | 6965133985 | 4145 | 4145 | 4145 | 4140 | 2140 |
| 493 | 20240903 | 105200 | 6956265040 | 4145 | 4140 | 4145 | 4140 | 11383 |
| 494 | 20240903 | 105100 | 6909134765 | 4140 | 4135 | 4140 | 4135 | 2372 |
| 495 | 20240903 | 105000 | 6899321820 | 4135 | 4130 | 4135 | 4130 | 2983 |
| 496 | 20240903 | 104900 | 6886995980 | 4130 | 4130 | 4130 | 4130 | 276 |
| 497 | 20240903 | 104800 | 6885856100 | 4130 | 4130 | 4130 | 4125 | 2995 |
| 498 | 20240903 | 104700 | 6873488800 | 4125 | 4125 | 4130 | 4120 | 674 |
| 499 | 20240903 | 104600 | 6870708930 | 4125 | 4125 | 4125 | 4125 | 2138 |
| 500 | 20240903 | 104500 | 6861889680 | 4125 | 4130 | 4130 | 4120 | 2685 |
| 501 | 20240903 | 104400 | 6850818195 | 4130 | 4130 | 4130 | 4125 | 1448 |
| 502 | 20240903 | 104300 | 6844837970 | 4130 | 4130 | 4130 | 4125 | 4362 |
| 503 | 20240903 | 104200 | 6826823460 | 4125 | 4130 | 4130 | 4125 | 4436 |
| 504 | 20240903 | 104100 | 6808502790 | 4130 | 4125 | 4130 | 4125 | 2156 |
| 505 | 20240903 | 104000 | 6799608705 | 4125 | 4120 | 4125 | 4120 | 5649 |
| 506 | 20240903 | 103900 | 6776325785 | 4120 | 4120 | 4120 | 4120 | 1949 |
| 507 | 20240903 | 103800 | 6768295905 | 4120 | 4120 | 4120 | 4115 | 2155 |
| 508 | 20240903 | 103700 | 6759425575 | 4120 | 4120 | 4120 | 4115 | 1687 |
| 509 | 20240903 | 103600 | 6752479950 | 4125 | 4125 | 4125 | 4120 | 2060 |
| 510 | 20240903 | 103500 | 6743992635 | 4120 | 4120 | 4125 | 4120 | 1681 |
| 511 | 20240903 | 103400 | 6737063575 | 4120 | 4125 | 4125 | 4120 | 2355 |
| 512 | 20240903 | 103300 | 6727359700 | 4125 | 4125 | 4130 | 4125 | 1113 |
| 513 | 20240903 | 103200 | 6722767705 | 4130 | 4130 | 4130 | 4125 | 3556 |
| 514 | 20240903 | 103100 | 6708096750 | 4130 | 4120 | 4130 | 4120 | 9115 |
| 515 | 20240903 | 103000 | 6670518360 | 4125 | 4130 | 4130 | 4120 | 1260 |
| 516 | 20240903 | 102900 | 6665320630 | 4130 | 4135 | 4135 | 4130 | 4191 |
| 517 | 20240903 | 102800 | 6648006830 | 4135 | 4130 | 4135 | 4130 | 2957 |
| 518 | 20240903 | 102700 | 6635791500 | 4130 | 4125 | 4130 | 4125 | 1691 |
| 519 | 20240903 | 102600 | 6628807720 | 4130 | 4125 | 4130 | 4120 | 3397 |
| 520 | 20240903 | 102500 | 6614803020 | 4125 | 4130 | 4130 | 4125 | 2575 |
| 521 | 20240903 | 102400 | 6604177280 | 4130 | 4125 | 4130 | 4125 | 2734 |
| 522 | 20240903 | 102300 | 6592887360 | 4130 | 4135 | 4135 | 4125 | 4372 |
| 523 | 20240903 | 102200 | 6574823430 | 4135 | 4140 | 4145 | 4135 | 2796 |
| 524 | 20240903 | 102100 | 6563247280 | 4140 | 4145 | 4155 | 4135 | 39003 |
| 525 | 20240903 | 102000 | 6401461055 | 4145 | 4135 | 4150 | 4135 | 30825 |
| 526 | 20240903 | 101900 | 6273784695 | 4140 | 4125 | 4140 | 4120 | 10086 |
| 527 | 20240903 | 101800 | 6232143185 | 4125 | 4120 | 4125 | 4120 | 1367 |
| 528 | 20240903 | 101700 | 6226507915 | 4120 | 4125 | 4125 | 4120 | 900 |
| 529 | 20240903 | 101600 | 6222798340 | 4120 | 4130 | 4130 | 4120 | 1692 |
| 530 | 20240903 | 101500 | 6215821610 | 4125 | 4130 | 4135 | 4125 | 1961 |
| 531 | 20240903 | 101400 | 6207723360 | 4135 | 4130 | 4140 | 4125 | 5416 |
| 532 | 20240903 | 101300 | 6185351075 | 4130 | 4130 | 4130 | 4125 | 740 |
| 533 | 20240903 | 101200 | 6182295375 | 4130 | 4130 | 4135 | 4125 | 7751 |
| 534 | 20240903 | 101100 | 6150302805 | 4130 | 4135 | 4140 | 4130 | 5398 |
| 535 | 20240903 | 101000 | 6127981555 | 4135 | 4135 | 4135 | 4130 | 2583 |
| 536 | 20240903 | 100900 | 6117303060 | 4135 | 4125 | 4140 | 4120 | 23133 |
| 537 | 20240903 | 100800 | 6021747650 | 4125 | 4120 | 4125 | 4120 | 2377 |
| 538 | 20240903 | 100700 | 6011950965 | 4125 | 4125 | 4130 | 4120 | 5632 |
| 539 | 20240903 | 100600 | 5988716480 | 4125 | 4115 | 4130 | 4110 | 21445 |
| 540 | 20240903 | 100500 | 5900319010 | 4115 | 4115 | 4120 | 4115 | 2448 |
| 541 | 20240903 | 100400 | 5890245485 | 4115 | 4120 | 4120 | 4115 | 2002 |
| 542 | 20240903 | 100300 | 5882000900 | 4120 | 4115 | 4120 | 4115 | 2215 |
| 543 | 20240903 | 100200 | 5872884625 | 4115 | 4105 | 4125 | 4105 | 12324 |
| 544 | 20240903 | 100100 | 5822154440 | 4110 | 4085 | 4110 | 4085 | 8185 |
| 545 | 20240903 | 100000 | 5788611535 | 4085 | 4085 | 4090 | 4085 | 2881 |
| 546 | 20240903 | 095900 | 5776839825 | 4085 | 4095 | 4095 | 4085 | 6424 |
| 547 | 20240903 | 095800 | 5750571840 | 4095 | 4095 | 4095 | 4090 | 475 |
| 548 | 20240903 | 095700 | 5748627065 | 4095 | 4100 | 4100 | 4095 | 2532 |
| 549 | 20240903 | 095600 | 5738256525 | 4095 | 4100 | 4100 | 4095 | 246 |
| 550 | 20240903 | 095500 | 5737249040 | 4095 | 4095 | 4100 | 4095 | 463 |
| 551 | 20240903 | 095400 | 5735350870 | 4095 | 4095 | 4095 | 4095 | 547 |
| 552 | 20240903 | 095300 | 5733110905 | 4095 | 4095 | 4095 | 4090 | 1772 |
| 553 | 20240903 | 095200 | 5725855120 | 4095 | 4100 | 4100 | 4095 | 1292 |
| 554 | 20240903 | 095100 | 5720562820 | 4100 | 4090 | 4100 | 4090 | 9098 |
| 555 | 20240903 | 095000 | 5683340125 | 4090 | 4090 | 4090 | 4085 | 817 |
| 556 | 20240903 | 094900 | 5680000360 | 4090 | 4090 | 4090 | 4085 | 2243 |
| 557 | 20240903 | 094800 | 5670836520 | 4090 | 4100 | 4100 | 4090 | 9940 |
| 558 | 20240903 | 094700 | 5630146255 | 4100 | 4105 | 4105 | 4095 | 4266 |
| 559 | 20240903 | 094600 | 5612652995 | 4100 | 4110 | 4110 | 4095 | 12383 |
| 560 | 20240903 | 094500 | 5561848465 | 4110 | 4110 | 4110 | 4105 | 1347 |
| 561 | 20240903 | 094400 | 5556312380 | 4110 | 4110 | 4115 | 4105 | 5583 |
| 562 | 20240903 | 094300 | 5533383170 | 4115 | 4110 | 4120 | 4100 | 10911 |
| 563 | 20240903 | 094200 | 5488539400 | 4105 | 4120 | 4120 | 4105 | 14839 |
| 564 | 20240903 | 094100 | 5427549165 | 4120 | 4100 | 4125 | 4100 | 23059 |
| 565 | 20240903 | 094000 | 5332692805 | 4100 | 4115 | 4120 | 4100 | 12181 |
| 566 | 20240903 | 093900 | 5282641630 | 4115 | 4090 | 4115 | 4090 | 13258 |
| 567 | 20240903 | 093800 | 5228193375 | 4095 | 4095 | 4095 | 4090 | 2973 |
| 568 | 20240903 | 093700 | 5216023965 | 4095 | 4095 | 4095 | 4090 | 1960 |
| 569 | 20240903 | 093600 | 5207997925 | 4095 | 4085 | 4095 | 4080 | 18994 |
| 570 | 20240903 | 093500 | 5130333375 | 4085 | 4070 | 4085 | 4070 | 9840 |
| 571 | 20240903 | 093400 | 5090211850 | 4070 | 4065 | 4075 | 4055 | 14086 |
| 572 | 20240903 | 093300 | 5032915010 | 4065 | 4065 | 4065 | 4060 | 9490 |
| 573 | 20240903 | 093200 | 4994379660 | 4065 | 4065 | 4065 | 4060 | 2846 |
| 574 | 20240903 | 093100 | 4982811885 | 4065 | 4065 | 4065 | 4060 | 2443 |
| 575 | 20240903 | 093000 | 4972882085 | 4065 | 4050 | 4065 | 4045 | 26966 |
| 576 | 20240903 | 092900 | 4863589040 | 4050 | 4055 | 4060 | 4045 | 36584 |
| 577 | 20240903 | 092800 | 4715350810 | 4050 | 4050 | 4055 | 4045 | 17358 |
| 578 | 20240903 | 092700 | 4645036845 | 4055 | 4050 | 4055 | 4050 | 6563 |
| 579 | 20240903 | 092600 | 4618440605 | 4055 | 4060 | 4065 | 4050 | 35382 |
| 580 | 20240903 | 092500 | 4474928510 | 4065 | 4060 | 4065 | 4055 | 7770 |
| 581 | 20240903 | 092400 | 4443378680 | 4055 | 4055 | 4060 | 4055 | 8491 |
| 582 | 20240903 | 092300 | 4408930855 | 4060 | 4055 | 4065 | 4055 | 19559 |
| 583 | 20240903 | 092200 | 4329570210 | 4055 | 4065 | 4070 | 4045 | 55348 |
| 584 | 20240903 | 092100 | 4105174260 | 4060 | 4060 | 4065 | 4055 | 12612 |
| 585 | 20240903 | 092000 | 4053927745 | 4065 | 4055 | 4065 | 4050 | 26090 |
| 586 | 20240903 | 091900 | 3948102350 | 4050 | 4070 | 4070 | 4050 | 48732 |
| 587 | 20240903 | 091800 | 3750254920 | 4070 | 4075 | 4075 | 4070 | 2365 |
| 588 | 20240903 | 091700 | 3740623560 | 4075 | 4070 | 4075 | 4065 | 21427 |
| 589 | 20240903 | 091600 | 3653450395 | 4070 | 4075 | 4080 | 4065 | 21129 |
| 590 | 20240903 | 091500 | 3567466350 | 4080 | 4075 | 4080 | 4075 | 6784 |
| 591 | 20240903 | 091400 | 3539814260 | 4075 | 4085 | 4090 | 4075 | 19403 |
| 592 | 20240903 | 091300 | 3460632635 | 4090 | 4070 | 4090 | 4060 | 39712 |
| 593 | 20240903 | 091200 | 3298977835 | 4070 | 4070 | 4075 | 4065 | 8726 |
| 594 | 20240903 | 091100 | 3263478100 | 4070 | 4075 | 4075 | 4060 | 16802 |
| 595 | 20240903 | 091000 | 3195118330 | 4070 | 4100 | 4100 | 4070 | 46081 |
| 596 | 20240903 | 090900 | 3007020115 | 4100 | 4095 | 4105 | 4090 | 8289 |
| 597 | 20240903 | 090800 | 2973089425 | 4100 | 4115 | 4120 | 4090 | 31620 |
| 598 | 20240903 | 090700 | 2843378710 | 4115 | 4115 | 4125 | 4110 | 17380 |
| 599 | 20240903 | 090600 | 2771831750 | 4115 | 4115 | 4115 | 4090 | 39687 |
| 600 | 20240903 | 090500 | 2609127240 | 4115 | 4140 | 4140 | 4115 | 41409 |
| 601 | 20240903 | 090400 | 2438257275 | 4140 | 4140 | 4145 | 4125 | 36851 |
| 602 | 20240903 | 090300 | 2285699130 | 4145 | 4140 | 4145 | 4125 | 66084 |
| 603 | 20240903 | 090200 | 2012384380 | 4135 | 4170 | 4170 | 4135 | 94445 |
| 604 | 20240903 | 090100 | 1620329325 | 4160 | 4230 | 4235 | 4145 | 197867 |
| 605 | 20240903 | 090000 | 791914345 | 4230 | 4135 | 4250 | 4115 | 189647 |