27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 3 | 20241114 | 190100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241114 | 190000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241114 | 185900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241114 | 185800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241114 | 185700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241114 | 185600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241114 | 185500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241114 | 185400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241114 | 185300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241114 | 185200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241114 | 185100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241114 | 185000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241114 | 184900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241114 | 184800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241114 | 184700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241114 | 184600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241114 | 184500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241114 | 184400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241114 | 184300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241114 | 184200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241114 | 184100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241114 | 184000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241114 | 183900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241114 | 183800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241114 | 183700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241114 | 183600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241114 | 183500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241114 | 183400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241114 | 183300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241114 | 183200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 33 | 20241114 | 183100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241114 | 183000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241114 | 182900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241114 | 182800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241114 | 182700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241114 | 182600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241114 | 182500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241114 | 182400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241114 | 182300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241114 | 182200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241114 | 182100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241114 | 182000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241114 | 181900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241114 | 181800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241114 | 181700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241114 | 181600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241114 | 181500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241114 | 181400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241114 | 181300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241114 | 181200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241114 | 181100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241114 | 181000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241114 | 180900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241114 | 180800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241114 | 180700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241114 | 180600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241114 | 180500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241114 | 180400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241114 | 180300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241114 | 180200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 63 | 20241114 | 180100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241114 | 180000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241114 | 175900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241114 | 175800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241114 | 175700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241114 | 175600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241114 | 175500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241114 | 175400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241114 | 175300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241114 | 175200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241114 | 175100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241114 | 175000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241114 | 174900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241114 | 174800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241114 | 174700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241114 | 174600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241114 | 174500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241114 | 174400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241114 | 174300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241114 | 174200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241114 | 174100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241114 | 174000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241114 | 173900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241114 | 173800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241114 | 173700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241114 | 173600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241114 | 173500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241114 | 173400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241114 | 173300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241114 | 173200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 93 | 20241114 | 173100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241114 | 173000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241114 | 172900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241114 | 172800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241114 | 172700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241114 | 172600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241114 | 172500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241114 | 172400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241114 | 172300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241114 | 172200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241114 | 172100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241114 | 172000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241114 | 171900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241114 | 171800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241114 | 171700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241114 | 171600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241114 | 171500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241114 | 171400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241114 | 171300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241114 | 171200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241114 | 171100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241114 | 171000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241114 | 170900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241114 | 170800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241114 | 170700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241114 | 170600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241114 | 170500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241114 | 170400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241114 | 170300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241114 | 170200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 123 | 20241114 | 170100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241114 | 170000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241114 | 165900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241114 | 165800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241114 | 165700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241114 | 165600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241114 | 165500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241114 | 165400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241114 | 165300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241114 | 165200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241114 | 165100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241114 | 165000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241114 | 164900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241114 | 164800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241114 | 164700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241114 | 164600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241114 | 164500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241114 | 164400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241114 | 164300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241114 | 164200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241114 | 164100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241114 | 164000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241114 | 163900 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241114 | 163800 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241114 | 163700 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241114 | 163600 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241114 | 163500 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241114 | 163400 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241114 | 163300 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241114 | 163200 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 153 | 20241114 | 163100 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241114 | 163000 | 8095290580 | 4145 | 4145 | 4145 | 4145 | 305333 |
| 155 | 20241114 | 162900 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 156 | 20241114 | 162800 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 157 | 20241114 | 162700 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 158 | 20241114 | 162600 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 159 | 20241114 | 162500 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 160 | 20241114 | 162400 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 161 | 20241114 | 162300 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 162 | 20241114 | 162200 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 163 | 20241114 | 162100 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 164 | 20241114 | 162000 | 6829685295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 165 | 20241114 | 161900 | 6829685295 | 4105 | 4105 | 4110 | 4100 | 11740 |
| 166 | 20241114 | 161800 | 6781511145 | 4100 | 4090 | 4105 | 4090 | 5267 |
| 167 | 20241114 | 161700 | 6759916275 | 4095 | 4090 | 4095 | 4090 | 2053 |
| 168 | 20241114 | 161600 | 6751514085 | 4095 | 4090 | 4100 | 4085 | 5945 |
| 169 | 20241114 | 161500 | 6727177695 | 4085 | 4085 | 4090 | 4085 | 1557 |
| 170 | 20241114 | 161400 | 6720811215 | 4090 | 4090 | 4095 | 4080 | 7418 |
| 171 | 20241114 | 161300 | 6690488890 | 4090 | 4090 | 4095 | 4085 | 4437 |
| 172 | 20241114 | 161200 | 6672332850 | 4095 | 4080 | 4095 | 4080 | 2526 |
| 173 | 20241114 | 161100 | 6662012420 | 4095 | 4075 | 4095 | 4075 | 5451 |
| 174 | 20241114 | 161000 | 6639768575 | 4080 | 4080 | 4080 | 4075 | 1319 |
| 175 | 20241114 | 160900 | 6634389170 | 4075 | 4080 | 4080 | 4075 | 953 |
| 176 | 20241114 | 160800 | 6630501905 | 4080 | 4075 | 4080 | 4075 | 2855 |
| 177 | 20241114 | 160700 | 6618857690 | 4075 | 4080 | 4080 | 4075 | 4137 |
| 178 | 20241114 | 160600 | 6601988145 | 4080 | 4090 | 4090 | 4080 | 8562 |
| 179 | 20241114 | 160500 | 6566982410 | 4090 | 4100 | 4100 | 4090 | 175 |
| 180 | 20241114 | 160400 | 6566266155 | 4090 | 4095 | 4100 | 4090 | 10088 |
| 181 | 20241114 | 160300 | 6524951195 | 4095 | 4100 | 4105 | 4095 | 4532 |
| 182 | 20241114 | 160200 | 6506364655 | 4095 | 4100 | 4100 | 4095 | 993 |
| 183 | 20241114 | 160100 | 6502293845 | 4095 | 4100 | 4100 | 4095 | 3691 |
| 184 | 20241114 | 160000 | 6487160905 | 4100 | 4105 | 4110 | 4100 | 4152 |
| 185 | 20241114 | 155900 | 6470114505 | 4110 | 4110 | 4110 | 4105 | 2889 |
| 186 | 20241114 | 155800 | 6458242855 | 4110 | 4110 | 4110 | 4105 | 1541 |
| 187 | 20241114 | 155700 | 6451914430 | 4110 | 4110 | 4110 | 4105 | 765 |
| 188 | 20241114 | 155600 | 6448770345 | 4110 | 4110 | 4110 | 4105 | 379 |
| 189 | 20241114 | 155500 | 6447213335 | 4110 | 4110 | 4110 | 4105 | 3869 |
| 190 | 20241114 | 155400 | 6431330050 | 4105 | 4110 | 4110 | 4105 | 4732 |
| 191 | 20241114 | 155300 | 6411899010 | 4110 | 4110 | 4110 | 4105 | 2093 |
| 192 | 20241114 | 155200 | 6403297000 | 4110 | 4110 | 4110 | 4105 | 2848 |
| 193 | 20241114 | 155100 | 6391591785 | 4110 | 4110 | 4110 | 4105 | 1529 |
| 194 | 20241114 | 155000 | 6385309665 | 4110 | 4110 | 4110 | 4105 | 502 |
| 195 | 20241114 | 154900 | 6383246515 | 4110 | 4110 | 4110 | 4105 | 1757 |
| 196 | 20241114 | 154800 | 6376026910 | 4110 | 4105 | 4110 | 4100 | 4423 |
| 197 | 20241114 | 154700 | 6357874970 | 4105 | 4105 | 4110 | 4100 | 3972 |
| 198 | 20241114 | 154600 | 6341573385 | 4100 | 4110 | 4110 | 4100 | 5096 |
| 199 | 20241114 | 154500 | 6320651105 | 4110 | 4110 | 4110 | 4105 | 752 |
| 200 | 20241114 | 154400 | 6317560605 | 4105 | 4105 | 4110 | 4100 | 4166 |
| 201 | 20241114 | 154300 | 6300458880 | 4100 | 4100 | 4105 | 4100 | 2310 |
| 202 | 20241114 | 154200 | 6290978930 | 4105 | 4105 | 4105 | 4100 | 1389 |
| 203 | 20241114 | 154100 | 6285279265 | 4105 | 4105 | 4105 | 4100 | 756 |
| 204 | 20241114 | 154000 | 6282178480 | 4100 | 4105 | 4105 | 4100 | 1807 |
| 205 | 20241114 | 153900 | 6274765225 | 4105 | 4100 | 4105 | 4095 | 8974 |
| 206 | 20241114 | 153800 | 6237966805 | 4100 | 4100 | 4100 | 4095 | 1288 |
| 207 | 20241114 | 153700 | 6232688080 | 4095 | 4100 | 4100 | 4095 | 404 |
| 208 | 20241114 | 153600 | 6231032775 | 4100 | 4100 | 4100 | 4095 | 2100 |
| 209 | 20241114 | 153500 | 6222428845 | 4095 | 4100 | 4100 | 4095 | 2760 |
| 210 | 20241114 | 153400 | 6211117920 | 4095 | 4095 | 4100 | 4090 | 5688 |
| 211 | 20241114 | 153300 | 6187822630 | 4095 | 4095 | 4095 | 4090 | 2368 |
| 212 | 20241114 | 153200 | 6178126140 | 4095 | 4095 | 4095 | 4090 | 1615 |
| 213 | 20241114 | 153100 | 6171513465 | 4090 | 4090 | 4095 | 4080 | 4108 |
| 214 | 20241114 | 153000 | 6154711055 | 4090 | 4085 | 4090 | 4080 | 695 |
| 215 | 20241114 | 152900 | 6151871785 | 4085 | 4085 | 4085 | 4080 | 2222 |
| 216 | 20241114 | 152800 | 6142797825 | 4080 | 4085 | 4085 | 4080 | 5591 |
| 217 | 20241114 | 152700 | 6119983170 | 4080 | 4085 | 4085 | 4080 | 852 |
| 218 | 20241114 | 152600 | 6116502815 | 4080 | 4085 | 4090 | 4080 | 3135 |
| 219 | 20241114 | 152500 | 6103693295 | 4085 | 4085 | 4090 | 4080 | 1603 |
| 220 | 20241114 | 152400 | 6097147750 | 4085 | 4085 | 4085 | 4080 | 2047 |
| 221 | 20241114 | 152300 | 6088785885 | 4085 | 4080 | 4085 | 4075 | 1511 |
| 222 | 20241114 | 152200 | 6082621110 | 4080 | 4075 | 4080 | 4070 | 3815 |
| 223 | 20241114 | 152100 | 6067073040 | 4075 | 4070 | 4075 | 4070 | 1247 |
| 224 | 20241114 | 152000 | 6061995205 | 4070 | 4080 | 4080 | 4070 | 652 |
| 225 | 20241114 | 151900 | 6059338570 | 4080 | 4075 | 4080 | 4070 | 2177 |
| 226 | 20241114 | 151800 | 6050468205 | 4075 | 4080 | 4080 | 4070 | 1262 |
| 227 | 20241114 | 151700 | 6045325985 | 4080 | 4075 | 4080 | 4070 | 3295 |
| 228 | 20241114 | 151600 | 6031895470 | 4075 | 4070 | 4075 | 4065 | 7264 |
| 229 | 20241114 | 151500 | 6002311910 | 4065 | 4065 | 4070 | 4065 | 1440 |
| 230 | 20241114 | 151400 | 5996452440 | 4070 | 4070 | 4070 | 4065 | 1680 |
| 231 | 20241114 | 151300 | 5989616200 | 4065 | 4070 | 4075 | 4065 | 11934 |
| 232 | 20241114 | 151200 | 5941045340 | 4070 | 4080 | 4080 | 4070 | 8444 |
| 233 | 20241114 | 151100 | 5906634920 | 4080 | 4080 | 4080 | 4075 | 1659 |
| 234 | 20241114 | 151000 | 5899869455 | 4080 | 4080 | 4085 | 4080 | 3148 |
| 235 | 20241114 | 150900 | 5887022040 | 4085 | 4080 | 4085 | 4075 | 2921 |
| 236 | 20241114 | 150800 | 5875106310 | 4080 | 4080 | 4080 | 4080 | 929 |
| 237 | 20241114 | 150700 | 5871315990 | 4080 | 4080 | 4080 | 4075 | 2439 |
| 238 | 20241114 | 150600 | 5861366375 | 4080 | 4075 | 4080 | 4070 | 8576 |
| 239 | 20241114 | 150500 | 5826422155 | 4080 | 4085 | 4085 | 4080 | 1134 |
| 240 | 20241114 | 150400 | 5821793100 | 4085 | 4085 | 4085 | 4075 | 6200 |
| 241 | 20241114 | 150300 | 5796505880 | 4080 | 4075 | 4080 | 4075 | 1966 |
| 242 | 20241114 | 150200 | 5788487530 | 4075 | 4070 | 4080 | 4070 | 4037 |
| 243 | 20241114 | 150100 | 5772026385 | 4075 | 4080 | 4080 | 4070 | 2533 |
| 244 | 20241114 | 150000 | 5761706765 | 4080 | 4075 | 4080 | 4070 | 1995 |
| 245 | 20241114 | 145900 | 5753580620 | 4070 | 4075 | 4080 | 4070 | 3448 |
| 246 | 20241114 | 145800 | 5739533140 | 4075 | 4065 | 4075 | 4065 | 2816 |
| 247 | 20241114 | 145700 | 5728072770 | 4070 | 4075 | 4075 | 4070 | 2569 |
| 248 | 20241114 | 145600 | 5717613445 | 4075 | 4070 | 4075 | 4070 | 777 |
| 249 | 20241114 | 145500 | 5714450220 | 4075 | 4070 | 4075 | 4070 | 821 |
| 250 | 20241114 | 145400 | 5711104650 | 4075 | 4075 | 4075 | 4070 | 10720 |
| 251 | 20241114 | 145300 | 5667462470 | 4075 | 4075 | 4075 | 4070 | 2269 |
| 252 | 20241114 | 145200 | 5658217970 | 4075 | 4070 | 4075 | 4070 | 1337 |
| 253 | 20241114 | 145100 | 5652772395 | 4070 | 4075 | 4075 | 4070 | 1308 |
| 254 | 20241114 | 145000 | 5647444065 | 4075 | 4070 | 4075 | 4070 | 734 |
| 255 | 20241114 | 144900 | 5644456675 | 4070 | 4070 | 4070 | 4070 | 1280 |
| 256 | 20241114 | 144800 | 5639247075 | 4070 | 4070 | 4070 | 4065 | 851 |
| 257 | 20241114 | 144700 | 5635783750 | 4070 | 4075 | 4080 | 4065 | 2634 |
| 258 | 20241114 | 144600 | 5625054240 | 4070 | 4075 | 4075 | 4070 | 3144 |
| 259 | 20241114 | 144500 | 5612255340 | 4075 | 4075 | 4075 | 4075 | 785 |
| 260 | 20241114 | 144400 | 5609056465 | 4070 | 4070 | 4075 | 4070 | 5494 |
| 261 | 20241114 | 144300 | 5586693730 | 4075 | 4075 | 4075 | 4075 | 683 |
| 262 | 20241114 | 144200 | 5583910505 | 4075 | 4080 | 4080 | 4075 | 5593 |
| 263 | 20241114 | 144100 | 5561109755 | 4080 | 4075 | 4080 | 4075 | 3124 |
| 264 | 20241114 | 144000 | 5548373935 | 4075 | 4080 | 4080 | 4075 | 1813 |
| 265 | 20241114 | 143900 | 5540984655 | 4080 | 4075 | 4080 | 4075 | 1320 |
| 266 | 20241114 | 143800 | 5535604025 | 4075 | 4075 | 4075 | 4070 | 3389 |
| 267 | 20241114 | 143700 | 5521797905 | 4075 | 4075 | 4075 | 4065 | 2796 |
| 268 | 20241114 | 143600 | 5510404310 | 4065 | 4075 | 4075 | 4065 | 5659 |
| 269 | 20241114 | 143500 | 5487371700 | 4080 | 4075 | 4080 | 4075 | 2183 |
| 270 | 20241114 | 143400 | 5478465275 | 4075 | 4075 | 4075 | 4065 | 2984 |
| 271 | 20241114 | 143300 | 5466309590 | 4075 | 4075 | 4075 | 4070 | 3749 |
| 272 | 20241114 | 143200 | 5451042415 | 4080 | 4080 | 4080 | 4070 | 3796 |
| 273 | 20241114 | 143100 | 5435582170 | 4080 | 4075 | 4080 | 4070 | 3041 |
| 274 | 20241114 | 143000 | 5423191270 | 4075 | 4080 | 4080 | 4070 | 1571 |
| 275 | 20241114 | 142900 | 5416787145 | 4075 | 4070 | 4080 | 4070 | 6761 |
| 276 | 20241114 | 142800 | 5389237740 | 4070 | 4080 | 4080 | 4070 | 3884 |
| 277 | 20241114 | 142700 | 5373425110 | 4080 | 4080 | 4085 | 4075 | 5070 |
| 278 | 20241114 | 142600 | 5352745070 | 4075 | 4075 | 4080 | 4070 | 2655 |
| 279 | 20241114 | 142500 | 5341922805 | 4080 | 4080 | 4080 | 4075 | 2453 |
| 280 | 20241114 | 142400 | 5331925825 | 4080 | 4070 | 4080 | 4070 | 7285 |
| 281 | 20241114 | 142300 | 5302217755 | 4075 | 4070 | 4075 | 4070 | 1082 |
| 282 | 20241114 | 142200 | 5297813185 | 4070 | 4070 | 4070 | 4065 | 1625 |
| 283 | 20241114 | 142100 | 5291200945 | 4065 | 4065 | 4070 | 4060 | 4965 |
| 284 | 20241114 | 142000 | 5271031060 | 4070 | 4080 | 4080 | 4070 | 4449 |
| 285 | 20241114 | 141900 | 5252904050 | 4080 | 4080 | 4085 | 4070 | 5272 |
| 286 | 20241114 | 141800 | 5231412475 | 4080 | 4080 | 4080 | 4075 | 2769 |
| 287 | 20241114 | 141700 | 5220117370 | 4080 | 4080 | 4080 | 4080 | 87 |
| 288 | 20241114 | 141600 | 5219762410 | 4080 | 4075 | 4080 | 4070 | 7616 |
| 289 | 20241114 | 141500 | 5188733450 | 4080 | 4085 | 4085 | 4080 | 2309 |
| 290 | 20241114 | 141400 | 5179308765 | 4085 | 4085 | 4095 | 4080 | 5426 |
| 291 | 20241114 | 141300 | 5157150655 | 4085 | 4085 | 4085 | 4080 | 505 |
| 292 | 20241114 | 141200 | 5155089840 | 4085 | 4085 | 4085 | 4080 | 3226 |
| 293 | 20241114 | 141100 | 5141923650 | 4085 | 4090 | 4095 | 4085 | 3695 |
| 294 | 20241114 | 141000 | 5126821865 | 4090 | 4100 | 4100 | 4085 | 5962 |
| 295 | 20241114 | 140900 | 5102423175 | 4100 | 4100 | 4100 | 4095 | 3583 |
| 296 | 20241114 | 140800 | 5087746810 | 4100 | 4100 | 4100 | 4095 | 1321 |
| 297 | 20241114 | 140700 | 5082332510 | 4100 | 4110 | 4110 | 4100 | 5007 |
| 298 | 20241114 | 140600 | 5061798405 | 4110 | 4105 | 4110 | 4105 | 2570 |
| 299 | 20241114 | 140500 | 5051239025 | 4105 | 4105 | 4110 | 4105 | 3634 |
| 300 | 20241114 | 140400 | 5036318720 | 4105 | 4105 | 4110 | 4100 | 2682 |
| 301 | 20241114 | 140300 | 5025304720 | 4105 | 4100 | 4105 | 4100 | 2486 |
| 302 | 20241114 | 140200 | 5015100310 | 4105 | 4100 | 4105 | 4095 | 11999 |
| 303 | 20241114 | 140100 | 4965907190 | 4100 | 4095 | 4100 | 4090 | 4072 |
| 304 | 20241114 | 140000 | 4949232500 | 4095 | 4095 | 4095 | 4095 | 211 |
| 305 | 20241114 | 135900 | 4948368455 | 4095 | 4095 | 4095 | 4095 | 2629 |
| 306 | 20241114 | 135800 | 4937602700 | 4095 | 4095 | 4095 | 4095 | 784 |
| 307 | 20241114 | 135700 | 4934392220 | 4095 | 4100 | 4100 | 4095 | 2119 |
| 308 | 20241114 | 135600 | 4925714265 | 4100 | 4100 | 4100 | 4095 | 4751 |
| 309 | 20241114 | 135500 | 4906243860 | 4100 | 4100 | 4100 | 4095 | 306 |
| 310 | 20241114 | 135400 | 4904989275 | 4100 | 4100 | 4100 | 4095 | 2022 |
| 311 | 20241114 | 135300 | 4896701760 | 4100 | 4100 | 4100 | 4095 | 2952 |
| 312 | 20241114 | 135200 | 4884600075 | 4095 | 4095 | 4100 | 4090 | 1083 |
| 313 | 20241114 | 135100 | 4880163920 | 4095 | 4100 | 4100 | 4095 | 2653 |
| 314 | 20241114 | 135000 | 4869293230 | 4095 | 4100 | 4100 | 4090 | 949 |
| 315 | 20241114 | 134900 | 4865402885 | 4090 | 4090 | 4100 | 4090 | 2863 |
| 316 | 20241114 | 134800 | 4853684980 | 4090 | 4095 | 4095 | 4090 | 2826 |
| 317 | 20241114 | 134700 | 4842122115 | 4100 | 4090 | 4100 | 4090 | 1847 |
| 318 | 20241114 | 134600 | 4834565465 | 4090 | 4090 | 4100 | 4085 | 1489 |
| 319 | 20241114 | 134500 | 4828474805 | 4090 | 4095 | 4100 | 4090 | 4711 |
| 320 | 20241114 | 134400 | 4809199965 | 4095 | 4095 | 4095 | 4090 | 1470 |
| 321 | 20241114 | 134300 | 4803180535 | 4095 | 4090 | 4095 | 4090 | 1209 |
| 322 | 20241114 | 134200 | 4798230580 | 4090 | 4090 | 4095 | 4085 | 3888 |
| 323 | 20241114 | 134100 | 4782325730 | 4090 | 4090 | 4090 | 4090 | 1156 |
| 324 | 20241114 | 134000 | 4777597690 | 4090 | 4090 | 4090 | 4085 | 2957 |
| 325 | 20241114 | 133900 | 4765508380 | 4090 | 4090 | 4100 | 4080 | 11062 |
| 326 | 20241114 | 133800 | 4720293245 | 4090 | 4090 | 4095 | 4090 | 2184 |
| 327 | 20241114 | 133700 | 4711360675 | 4090 | 4090 | 4100 | 4090 | 2464 |
| 328 | 20241114 | 133600 | 4701275235 | 4090 | 4095 | 4100 | 4090 | 7030 |
| 329 | 20241114 | 133500 | 4672490695 | 4100 | 4095 | 4100 | 4095 | 317 |
| 330 | 20241114 | 133400 | 4671192495 | 4100 | 4100 | 4100 | 4095 | 1897 |
| 331 | 20241114 | 133300 | 4663416515 | 4100 | 4105 | 4110 | 4100 | 3272 |
| 332 | 20241114 | 133200 | 4649992690 | 4105 | 4110 | 4110 | 4105 | 4659 |
| 333 | 20241114 | 133100 | 4630857980 | 4110 | 4110 | 4110 | 4105 | 864 |
| 334 | 20241114 | 133000 | 4627310445 | 4110 | 4110 | 4110 | 4105 | 1229 |
| 335 | 20241114 | 132900 | 4622264255 | 4110 | 4110 | 4110 | 4105 | 1856 |
| 336 | 20241114 | 132800 | 4614637520 | 4105 | 4105 | 4110 | 4105 | 1330 |
| 337 | 20241114 | 132700 | 4609176810 | 4105 | 4100 | 4105 | 4100 | 1528 |
| 338 | 20241114 | 132600 | 4602904455 | 4105 | 4105 | 4105 | 4100 | 3044 |
| 339 | 20241114 | 132500 | 4590423430 | 4105 | 4105 | 4110 | 4100 | 4403 |
| 340 | 20241114 | 132400 | 4572348835 | 4105 | 4100 | 4105 | 4100 | 4060 |
| 341 | 20241114 | 132300 | 4555688010 | 4105 | 4105 | 4105 | 4105 | 887 |
| 342 | 20241114 | 132200 | 4552046875 | 4105 | 4105 | 4105 | 4105 | 928 |
| 343 | 20241114 | 132100 | 4548237435 | 4105 | 4105 | 4105 | 4100 | 1365 |
| 344 | 20241114 | 132000 | 4542634135 | 4100 | 4110 | 4110 | 4100 | 337 |
| 345 | 20241114 | 131900 | 4541250455 | 4110 | 4105 | 4110 | 4100 | 1899 |
| 346 | 20241114 | 131800 | 4533459765 | 4100 | 4105 | 4105 | 4100 | 2599 |
| 347 | 20241114 | 131700 | 4522800875 | 4105 | 4105 | 4110 | 4100 | 1742 |
| 348 | 20241114 | 131600 | 4515650095 | 4110 | 4110 | 4115 | 4105 | 4993 |
| 349 | 20241114 | 131500 | 4495143580 | 4105 | 4105 | 4110 | 4100 | 2120 |
| 350 | 20241114 | 131400 | 4486445950 | 4095 | 4110 | 4110 | 4095 | 2364 |
| 351 | 20241114 | 131300 | 4476738935 | 4115 | 4110 | 4115 | 4095 | 9951 |
| 352 | 20241114 | 131200 | 4435924655 | 4115 | 4120 | 4125 | 4110 | 2000 |
| 353 | 20241114 | 131100 | 4427694305 | 4110 | 4125 | 4125 | 4105 | 3148 |
| 354 | 20241114 | 131000 | 4414742430 | 4115 | 4125 | 4125 | 4115 | 2964 |
| 355 | 20241114 | 130900 | 4402540305 | 4125 | 4125 | 4125 | 4115 | 1746 |
| 356 | 20241114 | 130800 | 4395345860 | 4125 | 4120 | 4130 | 4105 | 5794 |
| 357 | 20241114 | 130700 | 4371487505 | 4120 | 4130 | 4130 | 4120 | 1445 |
| 358 | 20241114 | 130600 | 4365522745 | 4130 | 4130 | 4135 | 4125 | 3251 |
| 359 | 20241114 | 130500 | 4352095680 | 4130 | 4130 | 4135 | 4130 | 949 |
| 360 | 20241114 | 130400 | 4348176160 | 4135 | 4135 | 4140 | 4130 | 7284 |
| 361 | 20241114 | 130300 | 4318057220 | 4140 | 4135 | 4140 | 4135 | 3272 |
| 362 | 20241114 | 130200 | 4304514830 | 4140 | 4135 | 4145 | 4130 | 3837 |
| 363 | 20241114 | 130100 | 4288636255 | 4135 | 4140 | 4140 | 4135 | 4689 |
| 364 | 20241114 | 130000 | 4269238290 | 4140 | 4140 | 4145 | 4140 | 7967 |
| 365 | 20241114 | 125900 | 4236254705 | 4140 | 4140 | 4140 | 4135 | 2853 |
| 366 | 20241114 | 125800 | 4224448870 | 4140 | 4135 | 4140 | 4135 | 4295 |
| 367 | 20241114 | 125700 | 4206671520 | 4135 | 4140 | 4140 | 4130 | 4345 |
| 368 | 20241114 | 125600 | 4188704640 | 4135 | 4135 | 4140 | 4130 | 7167 |
| 369 | 20241114 | 125500 | 4159070290 | 4135 | 4130 | 4140 | 4130 | 5093 |
| 370 | 20241114 | 125400 | 4138013600 | 4135 | 4140 | 4140 | 4130 | 4651 |
| 371 | 20241114 | 125300 | 4118777425 | 4140 | 4135 | 4140 | 4130 | 6465 |
| 372 | 20241114 | 125200 | 4092039450 | 4135 | 4130 | 4135 | 4130 | 1967 |
| 373 | 20241114 | 125100 | 4083906100 | 4130 | 4125 | 4135 | 4125 | 2432 |
| 374 | 20241114 | 125000 | 4073856525 | 4125 | 4125 | 4130 | 4120 | 9963 |
| 375 | 20241114 | 124900 | 4032743965 | 4125 | 4115 | 4125 | 4115 | 4147 |
| 376 | 20241114 | 124800 | 4015662715 | 4120 | 4120 | 4125 | 4115 | 3676 |
| 377 | 20241114 | 124700 | 4000520365 | 4120 | 4115 | 4120 | 4115 | 4770 |
| 378 | 20241114 | 124600 | 3980880375 | 4115 | 4110 | 4115 | 4110 | 5020 |
| 379 | 20241114 | 124500 | 3960247325 | 4110 | 4110 | 4110 | 4110 | 57 |
| 380 | 20241114 | 124400 | 3960013055 | 4110 | 4105 | 4110 | 4105 | 4541 |
| 381 | 20241114 | 124300 | 3941356440 | 4105 | 4105 | 4105 | 4100 | 1373 |
| 382 | 20241114 | 124200 | 3935723260 | 4105 | 4100 | 4105 | 4100 | 1218 |
| 383 | 20241114 | 124100 | 3930724390 | 4100 | 4100 | 4100 | 4095 | 2604 |
| 384 | 20241114 | 124000 | 3920050490 | 4105 | 4105 | 4105 | 4100 | 2886 |
| 385 | 20241114 | 123900 | 3908205995 | 4105 | 4095 | 4105 | 4095 | 3449 |
| 386 | 20241114 | 123800 | 3894058275 | 4100 | 4095 | 4100 | 4090 | 2467 |
| 387 | 20241114 | 123700 | 3883954455 | 4100 | 4115 | 4115 | 4100 | 9150 |
| 388 | 20241114 | 123600 | 3846413090 | 4110 | 4110 | 4115 | 4105 | 4185 |
| 389 | 20241114 | 123500 | 3829223105 | 4105 | 4110 | 4115 | 4105 | 3729 |
| 390 | 20241114 | 123400 | 3813895465 | 4115 | 4110 | 4115 | 4105 | 5958 |
| 391 | 20241114 | 123300 | 3789406880 | 4105 | 4110 | 4110 | 4105 | 3469 |
| 392 | 20241114 | 123200 | 3775152340 | 4110 | 4110 | 4110 | 4105 | 2854 |
| 393 | 20241114 | 123100 | 3763431095 | 4110 | 4105 | 4110 | 4105 | 2487 |
| 394 | 20241114 | 123000 | 3753219145 | 4105 | 4110 | 4110 | 4100 | 1703 |
| 395 | 20241114 | 122900 | 3746230115 | 4105 | 4105 | 4110 | 4105 | 2340 |
| 396 | 20241114 | 122800 | 3736623050 | 4105 | 4100 | 4105 | 4100 | 2117 |
| 397 | 20241114 | 122700 | 3727938585 | 4105 | 4100 | 4105 | 4100 | 3697 |
| 398 | 20241114 | 122600 | 3712771305 | 4105 | 4105 | 4105 | 4100 | 3973 |
| 399 | 20241114 | 122500 | 3696480650 | 4100 | 4100 | 4100 | 4100 | 2677 |
| 400 | 20241114 | 122400 | 3685504950 | 4105 | 4095 | 4105 | 4095 | 3389 |
| 401 | 20241114 | 122300 | 3671616320 | 4095 | 4095 | 4105 | 4090 | 3775 |
| 402 | 20241114 | 122200 | 3656160555 | 4100 | 4090 | 4100 | 4090 | 2837 |
| 403 | 20241114 | 122100 | 3644548830 | 4095 | 4095 | 4110 | 4090 | 7948 |
| 404 | 20241114 | 122000 | 3611962920 | 4095 | 4090 | 4095 | 4085 | 20486 |
| 405 | 20241114 | 121900 | 3528187895 | 4090 | 4090 | 4090 | 4085 | 2398 |
| 406 | 20241114 | 121800 | 3518382400 | 4090 | 4085 | 4090 | 4085 | 1656 |
| 407 | 20241114 | 121700 | 3511615650 | 4090 | 4090 | 4090 | 4085 | 7364 |
| 408 | 20241114 | 121600 | 3481526965 | 4085 | 4080 | 4090 | 4080 | 6949 |
| 409 | 20241114 | 121500 | 3453142065 | 4080 | 4085 | 4085 | 4080 | 7358 |
| 410 | 20241114 | 121400 | 3423114530 | 4085 | 4080 | 4085 | 4080 | 2603 |
| 411 | 20241114 | 121300 | 3412492615 | 4085 | 4080 | 4085 | 4080 | 3169 |
| 412 | 20241114 | 121200 | 3399563005 | 4085 | 4075 | 4085 | 4070 | 2738 |
| 413 | 20241114 | 121100 | 3388399210 | 4075 | 4075 | 4080 | 4070 | 1509 |
| 414 | 20241114 | 121000 | 3382249110 | 4080 | 4070 | 4080 | 4070 | 5202 |
| 415 | 20241114 | 120900 | 3361068780 | 4075 | 4070 | 4075 | 4070 | 1516 |
| 416 | 20241114 | 120800 | 3354897650 | 4070 | 4065 | 4070 | 4065 | 1977 |
| 417 | 20241114 | 120700 | 3346861135 | 4065 | 4055 | 4065 | 4055 | 3649 |
| 418 | 20241114 | 120600 | 3332060310 | 4055 | 4055 | 4055 | 4050 | 1140 |
| 419 | 20241114 | 120500 | 3327439115 | 4055 | 4055 | 4055 | 4050 | 351 |
| 420 | 20241114 | 120400 | 3326017540 | 4050 | 4050 | 4055 | 4045 | 984 |
| 421 | 20241114 | 120300 | 3322031370 | 4050 | 4050 | 4050 | 4050 | 1536 |
| 422 | 20241114 | 120200 | 3315810570 | 4050 | 4040 | 4050 | 4040 | 4547 |
| 423 | 20241114 | 120100 | 3297440390 | 4040 | 4035 | 4040 | 4035 | 550 |
| 424 | 20241114 | 120000 | 3295220480 | 4035 | 4035 | 4035 | 4030 | 2557 |
| 425 | 20241114 | 115900 | 3284908110 | 4035 | 4035 | 4040 | 4030 | 5093 |
| 426 | 20241114 | 115800 | 3264375800 | 4035 | 4035 | 4035 | 4030 | 1955 |
| 427 | 20241114 | 115700 | 3256495390 | 4035 | 4035 | 4035 | 4025 | 3139 |
| 428 | 20241114 | 115600 | 3243843725 | 4035 | 4035 | 4040 | 4030 | 2578 |
| 429 | 20241114 | 115500 | 3233441865 | 4035 | 4035 | 4040 | 4030 | 4579 |
| 430 | 20241114 | 115400 | 3214964650 | 4040 | 4035 | 4040 | 4035 | 5682 |
| 431 | 20241114 | 115300 | 3192036235 | 4035 | 4035 | 4040 | 4030 | 1135 |
| 432 | 20241114 | 115200 | 3187460505 | 4040 | 4040 | 4045 | 4035 | 4020 |
| 433 | 20241114 | 115100 | 3171234825 | 4040 | 4045 | 4045 | 4035 | 4253 |
| 434 | 20241114 | 115000 | 3154055540 | 4040 | 4045 | 4045 | 4035 | 3133 |
| 435 | 20241114 | 114900 | 3141400050 | 4040 | 4040 | 4045 | 4035 | 4388 |
| 436 | 20241114 | 114800 | 3123672185 | 4045 | 4050 | 4050 | 4040 | 1627 |
| 437 | 20241114 | 114700 | 3117097860 | 4040 | 4045 | 4055 | 4040 | 908 |
| 438 | 20241114 | 114600 | 3113422710 | 4045 | 4045 | 4055 | 4040 | 4833 |
| 439 | 20241114 | 114500 | 3093868110 | 4050 | 4045 | 4050 | 4045 | 1906 |
| 440 | 20241114 | 114400 | 3086151055 | 4045 | 4055 | 4055 | 4045 | 3970 |
| 441 | 20241114 | 114300 | 3070073905 | 4055 | 4055 | 4060 | 4050 | 3365 |
| 442 | 20241114 | 114200 | 3056426255 | 4050 | 4050 | 4055 | 4050 | 1434 |
| 443 | 20241114 | 114100 | 3050618550 | 4050 | 4050 | 4055 | 4050 | 3149 |
| 444 | 20241114 | 114000 | 3037861440 | 4050 | 4055 | 4055 | 4050 | 4304 |
| 445 | 20241114 | 113900 | 3020429300 | 4055 | 4055 | 4055 | 4055 | 1103 |
| 446 | 20241114 | 113800 | 3015956635 | 4055 | 4055 | 4055 | 4045 | 2511 |
| 447 | 20241114 | 113700 | 3005787060 | 4055 | 4050 | 4055 | 4045 | 3219 |
| 448 | 20241114 | 113600 | 2992750040 | 4050 | 4050 | 4055 | 4050 | 1350 |
| 449 | 20241114 | 113500 | 2987281840 | 4050 | 4045 | 4055 | 4045 | 2512 |
| 450 | 20241114 | 113400 | 2977115780 | 4050 | 4055 | 4055 | 4045 | 3994 |
| 451 | 20241114 | 113300 | 2960956175 | 4055 | 4050 | 4055 | 4050 | 1576 |
| 452 | 20241114 | 113200 | 2954573330 | 4055 | 4055 | 4055 | 4050 | 1551 |
| 453 | 20241114 | 113100 | 2948290525 | 4050 | 4050 | 4055 | 4050 | 2220 |
| 454 | 20241114 | 113000 | 2939299030 | 4045 | 4050 | 4050 | 4045 | 3892 |
| 455 | 20241114 | 112900 | 2923540775 | 4050 | 4040 | 4050 | 4040 | 15357 |
| 456 | 20241114 | 112800 | 2861431135 | 4040 | 4050 | 4055 | 4040 | 5386 |
| 457 | 20241114 | 112700 | 2839626080 | 4045 | 4050 | 4055 | 4045 | 4758 |
| 458 | 20241114 | 112600 | 2820355230 | 4050 | 4050 | 4050 | 4050 | 2848 |
| 459 | 20241114 | 112500 | 2808820830 | 4050 | 4045 | 4050 | 4045 | 1016 |
| 460 | 20241114 | 112400 | 2804710845 | 4045 | 4040 | 4045 | 4040 | 2938 |
| 461 | 20241114 | 112300 | 2792826665 | 4040 | 4040 | 4045 | 4035 | 5731 |
| 462 | 20241114 | 112200 | 2769670665 | 4040 | 4035 | 4040 | 4030 | 3579 |
| 463 | 20241114 | 112100 | 2755240550 | 4030 | 4025 | 4035 | 4020 | 4427 |
| 464 | 20241114 | 112000 | 2737420380 | 4025 | 4030 | 4030 | 4025 | 1441 |
| 465 | 20241114 | 111900 | 2731617730 | 4030 | 4015 | 4030 | 4015 | 2658 |
| 466 | 20241114 | 111800 | 2720932755 | 4015 | 4020 | 4020 | 4010 | 1772 |
| 467 | 20241114 | 111700 | 2713818960 | 4020 | 4015 | 4020 | 4015 | 1702 |
| 468 | 20241114 | 111600 | 2706981195 | 4015 | 4015 | 4015 | 4015 | 568 |
| 469 | 20241114 | 111500 | 2704700675 | 4010 | 4015 | 4015 | 4010 | 1189 |
| 470 | 20241114 | 111400 | 2699929340 | 4015 | 4015 | 4015 | 4010 | 1966 |
| 471 | 20241114 | 111300 | 2692037900 | 4015 | 4010 | 4015 | 4010 | 2377 |
| 472 | 20241114 | 111200 | 2682498130 | 4010 | 4015 | 4015 | 4010 | 4464 |
| 473 | 20241114 | 111100 | 2664591250 | 4010 | 4015 | 4020 | 4010 | 4246 |
| 474 | 20241114 | 111000 | 2647544385 | 4015 | 4015 | 4015 | 4010 | 1123 |
| 475 | 20241114 | 110900 | 2643035545 | 4020 | 4030 | 4030 | 4010 | 5571 |
| 476 | 20241114 | 110800 | 2620658210 | 4030 | 4020 | 4030 | 4020 | 2222 |
| 477 | 20241114 | 110700 | 2611718625 | 4025 | 4030 | 4030 | 4025 | 1736 |
| 478 | 20241114 | 110600 | 2604725015 | 4030 | 4020 | 4030 | 4020 | 3262 |
| 479 | 20241114 | 110500 | 2591597885 | 4020 | 4025 | 4025 | 4015 | 7953 |
| 480 | 20241114 | 110400 | 2559633500 | 4025 | 4030 | 4030 | 4020 | 3967 |
| 481 | 20241114 | 110300 | 2543665940 | 4035 | 4035 | 4045 | 4025 | 3552 |
| 482 | 20241114 | 110200 | 2529340275 | 4035 | 4030 | 4035 | 4020 | 2277 |
| 483 | 20241114 | 110100 | 2520165375 | 4035 | 4035 | 4035 | 4025 | 13504 |
| 484 | 20241114 | 110000 | 2465746545 | 4040 | 4045 | 4045 | 4035 | 4100 |
| 485 | 20241114 | 105900 | 2449183080 | 4045 | 4040 | 4045 | 4040 | 2693 |
| 486 | 20241114 | 105800 | 2438294390 | 4045 | 4050 | 4050 | 4040 | 2039 |
| 487 | 20241114 | 105700 | 2430048230 | 4050 | 4045 | 4050 | 4040 | 5111 |
| 488 | 20241114 | 105600 | 2409379980 | 4045 | 4045 | 4045 | 4045 | 1112 |
| 489 | 20241114 | 105500 | 2404881940 | 4045 | 4050 | 4050 | 4040 | 4312 |
| 490 | 20241114 | 105400 | 2387440430 | 4050 | 4045 | 4050 | 4045 | 3525 |
| 491 | 20241114 | 105300 | 2373179240 | 4045 | 4045 | 4045 | 4040 | 1968 |
| 492 | 20241114 | 105200 | 2365222570 | 4045 | 4040 | 4045 | 4040 | 1753 |
| 493 | 20241114 | 105100 | 2358135870 | 4040 | 4040 | 4040 | 4030 | 1378 |
| 494 | 20241114 | 105000 | 2352574295 | 4040 | 4030 | 4040 | 4025 | 2191 |
| 495 | 20241114 | 104900 | 2343741450 | 4030 | 4030 | 4035 | 4025 | 2279 |
| 496 | 20241114 | 104800 | 2334557075 | 4025 | 4030 | 4030 | 4020 | 3374 |
| 497 | 20241114 | 104700 | 2320970190 | 4030 | 4030 | 4030 | 4025 | 5843 |
| 498 | 20241114 | 104600 | 2297429530 | 4030 | 4025 | 4030 | 4015 | 3145 |
| 499 | 20241114 | 104500 | 2284774250 | 4025 | 4020 | 4030 | 4020 | 3773 |
| 500 | 20241114 | 104400 | 2269599325 | 4020 | 4020 | 4020 | 4010 | 3664 |
| 501 | 20241114 | 104300 | 2254889400 | 4020 | 4020 | 4020 | 4015 | 547 |
| 502 | 20241114 | 104200 | 2252692420 | 4020 | 4015 | 4020 | 4015 | 2971 |
| 503 | 20241114 | 104100 | 2240763635 | 4015 | 4010 | 4015 | 4000 | 2172 |
| 504 | 20241114 | 104000 | 2232057685 | 4010 | 4015 | 4015 | 4000 | 6386 |
| 505 | 20241114 | 103900 | 2206504335 | 4015 | 3995 | 4015 | 3995 | 9615 |
| 506 | 20241114 | 103800 | 2168045195 | 3995 | 3995 | 4000 | 3990 | 2545 |
| 507 | 20241114 | 103700 | 2157879415 | 3995 | 3985 | 3995 | 3980 | 7083 |
| 508 | 20241114 | 103600 | 2129628175 | 3980 | 4005 | 4005 | 3970 | 21553 |
| 509 | 20241114 | 103500 | 2043654805 | 4005 | 4005 | 4005 | 3995 | 978 |
| 510 | 20241114 | 103400 | 2039743665 | 4005 | 3990 | 4005 | 3990 | 5322 |
| 511 | 20241114 | 103300 | 2018466850 | 3990 | 4015 | 4015 | 3990 | 10181 |
| 512 | 20241114 | 103200 | 1977727475 | 4015 | 4010 | 4015 | 4005 | 2941 |
| 513 | 20241114 | 103100 | 1965938470 | 4010 | 4020 | 4030 | 4010 | 3769 |
| 514 | 20241114 | 103000 | 1950790620 | 4020 | 4005 | 4020 | 4005 | 3555 |
| 515 | 20241114 | 102900 | 1936535090 | 4005 | 4000 | 4005 | 3995 | 3977 |
| 516 | 20241114 | 102800 | 1920627560 | 3990 | 4005 | 4005 | 3990 | 9604 |
| 517 | 20241114 | 102700 | 1882246980 | 4005 | 4010 | 4010 | 3995 | 2763 |
| 518 | 20241114 | 102600 | 1871189850 | 4010 | 4015 | 4020 | 4000 | 8405 |
| 519 | 20241114 | 102500 | 1837555250 | 4015 | 4010 | 4020 | 4005 | 8673 |
| 520 | 20241114 | 102400 | 1802791925 | 4015 | 4030 | 4030 | 4010 | 2712 |
| 521 | 20241114 | 102300 | 1791890505 | 4030 | 4010 | 4030 | 4005 | 3910 |
| 522 | 20241114 | 102200 | 1776186490 | 4010 | 4030 | 4035 | 3960 | 34683 |
| 523 | 20241114 | 102100 | 1637546695 | 4030 | 4030 | 4040 | 4010 | 15530 |
| 524 | 20241114 | 102000 | 1575056625 | 4040 | 4060 | 4060 | 4025 | 24289 |
| 525 | 20241114 | 101900 | 1477019770 | 4075 | 4045 | 4075 | 4025 | 12728 |
| 526 | 20241114 | 101800 | 1425464925 | 4035 | 4075 | 4080 | 4035 | 41316 |
| 527 | 20241114 | 101700 | 1258117600 | 4080 | 4090 | 4095 | 4070 | 13391 |
| 528 | 20241114 | 101600 | 1203454810 | 4100 | 4105 | 4105 | 4090 | 9115 |
| 529 | 20241114 | 101500 | 1166103180 | 4105 | 4120 | 4120 | 4100 | 6472 |
| 530 | 20241114 | 101400 | 1139520785 | 4120 | 4125 | 4130 | 4110 | 8857 |
| 531 | 20241114 | 101300 | 1103026335 | 4120 | 4120 | 4125 | 4115 | 12763 |
| 532 | 20241114 | 101200 | 1050420140 | 4125 | 4100 | 4125 | 4100 | 9397 |
| 533 | 20241114 | 101100 | 1011793320 | 4105 | 4100 | 4110 | 4095 | 4840 |
| 534 | 20241114 | 101000 | 991920830 | 4100 | 4095 | 4110 | 4095 | 17670 |
| 535 | 20241114 | 100900 | 919512995 | 4095 | 4095 | 4105 | 4090 | 15838 |
| 536 | 20241114 | 100800 | 854621580 | 4095 | 4095 | 4105 | 4090 | 11776 |
| 537 | 20241114 | 100700 | 806381625 | 4095 | 4095 | 4120 | 4085 | 29644 |
| 538 | 20241114 | 100600 | 684969725 | 4085 | 4115 | 4120 | 4085 | 12696 |
| 539 | 20241114 | 100500 | 632911495 | 4115 | 4125 | 4130 | 4100 | 9229 |
| 540 | 20241114 | 100400 | 594969425 | 4130 | 4140 | 4165 | 4130 | 26033 |
| 541 | 20241114 | 100300 | 486966695 | 4165 | 4130 | 4175 | 4130 | 43155 |
| 542 | 20241114 | 100200 | 307928110 | 4135 | 4085 | 4140 | 4085 | 25500 |
| 543 | 20241114 | 100100 | 202903120 | 4090 | 4065 | 4110 | 4055 | 20550 |
| 544 | 20241114 | 100000 | 118896900 | 4060 | 4040 | 4060 | 4040 | 28689 |