30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 3 | 20250106 | 190400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20250106 | 190300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20250106 | 190200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20250106 | 190100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20250106 | 190000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20250106 | 185900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20250106 | 185800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20250106 | 185700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20250106 | 185600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20250106 | 185500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20250106 | 185400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20250106 | 185300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20250106 | 185200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20250106 | 185100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20250106 | 185000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20250106 | 184900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20250106 | 184800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20250106 | 184700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20250106 | 184600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20250106 | 184500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20250106 | 184400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20250106 | 184300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20250106 | 184200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20250106 | 184100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20250106 | 184000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20250106 | 183900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20250106 | 183800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20250106 | 183700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20250106 | 183600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20250106 | 183500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 33 | 20250106 | 183400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20250106 | 183300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20250106 | 183200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20250106 | 183100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20250106 | 183000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20250106 | 182900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20250106 | 182800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20250106 | 182700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20250106 | 182600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20250106 | 182500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20250106 | 182400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20250106 | 182300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20250106 | 182200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20250106 | 182100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20250106 | 182000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20250106 | 181900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20250106 | 181800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20250106 | 181700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20250106 | 181600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20250106 | 181500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20250106 | 181400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20250106 | 181300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20250106 | 181200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20250106 | 181100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20250106 | 181000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20250106 | 180900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20250106 | 180800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20250106 | 180700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20250106 | 180600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20250106 | 180500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 63 | 20250106 | 180400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20250106 | 180300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20250106 | 180200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20250106 | 180100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20250106 | 180000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20250106 | 175900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20250106 | 175800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20250106 | 175700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20250106 | 175600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20250106 | 175500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20250106 | 175400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20250106 | 175300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20250106 | 175200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20250106 | 175100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20250106 | 175000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20250106 | 174900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20250106 | 174800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20250106 | 174700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20250106 | 174600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20250106 | 174500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20250106 | 174400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20250106 | 174300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20250106 | 174200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20250106 | 174100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20250106 | 174000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20250106 | 173900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20250106 | 173800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20250106 | 173700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20250106 | 173600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20250106 | 173500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 93 | 20250106 | 173400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20250106 | 173300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20250106 | 173200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20250106 | 173100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20250106 | 173000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20250106 | 172900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20250106 | 172800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20250106 | 172700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20250106 | 172600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20250106 | 172500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20250106 | 172400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20250106 | 172300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20250106 | 172200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20250106 | 172100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20250106 | 172000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20250106 | 171900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20250106 | 171800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20250106 | 171700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20250106 | 171600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20250106 | 171500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20250106 | 171400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20250106 | 171300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20250106 | 171200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20250106 | 171100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20250106 | 171000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20250106 | 170900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20250106 | 170800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20250106 | 170700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20250106 | 170600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20250106 | 170500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 123 | 20250106 | 170400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20250106 | 170300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20250106 | 170200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20250106 | 170100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20250106 | 170000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20250106 | 165900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20250106 | 165800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20250106 | 165700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20250106 | 165600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20250106 | 165500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20250106 | 165400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20250106 | 165300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20250106 | 165200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20250106 | 165100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20250106 | 165000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20250106 | 164900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20250106 | 164800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20250106 | 164700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20250106 | 164600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20250106 | 164500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20250106 | 164400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20250106 | 164300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20250106 | 164200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20250106 | 164100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20250106 | 164000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20250106 | 163900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20250106 | 163800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20250106 | 163700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20250106 | 163600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20250106 | 163500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 153 | 20250106 | 163400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20250106 | 163300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20250106 | 163200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20250106 | 163100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20250106 | 163000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20250106 | 162900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20250106 | 162800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20250106 | 162700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20250106 | 162600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20250106 | 162500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20250106 | 162400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20250106 | 162300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20250106 | 162200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20250106 | 162100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20250106 | 162000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20250106 | 161900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20250106 | 161800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20250106 | 161700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20250106 | 161600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20250106 | 161500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20250106 | 161400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20250106 | 161300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20250106 | 161200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20250106 | 161100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20250106 | 161000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20250106 | 160900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20250106 | 160800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20250106 | 160700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20250106 | 160600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20250106 | 160500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 183 | 20250106 | 160400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20250106 | 160300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20250106 | 160200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20250106 | 160100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20250106 | 160000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20250106 | 155900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20250106 | 155800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20250106 | 155700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20250106 | 155600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20250106 | 155500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20250106 | 155400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20250106 | 155300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20250106 | 155200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20250106 | 155100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20250106 | 155000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20250106 | 154900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20250106 | 154800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20250106 | 154700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20250106 | 154600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20250106 | 154500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20250106 | 154400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20250106 | 154300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20250106 | 154200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20250106 | 154100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20250106 | 154000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20250106 | 153900 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20250106 | 153800 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20250106 | 153700 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20250106 | 153600 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20250106 | 153500 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 213 | 20250106 | 153400 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20250106 | 153300 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20250106 | 153200 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20250106 | 153100 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20250106 | 153000 | 2644382360 | 4125 | 4125 | 4125 | 4125 | 47002 |
| 218 | 20250106 | 152900 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250106 | 152800 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250106 | 152700 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250106 | 152600 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250106 | 152500 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250106 | 152400 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250106 | 152300 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250106 | 152200 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250106 | 152100 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250106 | 152000 | 2450499110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250106 | 151900 | 2450499110 | 4130 | 4135 | 4135 | 4130 | 1015 |
| 229 | 20250106 | 151800 | 2446306705 | 4130 | 4130 | 4135 | 4130 | 1430 |
| 230 | 20250106 | 151700 | 2440400610 | 4130 | 4135 | 4135 | 4130 | 357 |
| 231 | 20250106 | 151600 | 2438924445 | 4135 | 4135 | 4135 | 4130 | 775 |
| 232 | 20250106 | 151500 | 2435721095 | 4135 | 4130 | 4135 | 4130 | 2029 |
| 233 | 20250106 | 151400 | 2427341210 | 4135 | 4130 | 4135 | 4130 | 572 |
| 234 | 20250106 | 151300 | 2424978730 | 4135 | 4130 | 4135 | 4125 | 2480 |
| 235 | 20250106 | 151200 | 2414731360 | 4130 | 4130 | 4130 | 4125 | 24 |
| 236 | 20250106 | 151100 | 2414632270 | 4130 | 4125 | 4130 | 4125 | 141 |
| 237 | 20250106 | 151000 | 2414050545 | 4125 | 4125 | 4130 | 4120 | 7673 |
| 238 | 20250106 | 150900 | 2382399525 | 4125 | 4135 | 4135 | 4125 | 1272 |
| 239 | 20250106 | 150800 | 2377149720 | 4135 | 4130 | 4135 | 4125 | 311 |
| 240 | 20250106 | 150700 | 2375865285 | 4125 | 4130 | 4130 | 4125 | 548 |
| 241 | 20250106 | 150600 | 2373602075 | 4130 | 4130 | 4130 | 4125 | 687 |
| 242 | 20250106 | 150500 | 2370764775 | 4135 | 4130 | 4135 | 4125 | 4286 |
| 243 | 20250106 | 150400 | 2353063785 | 4130 | 4130 | 4130 | 4125 | 62 |
| 244 | 20250106 | 150300 | 2352807755 | 4125 | 4125 | 4130 | 4125 | 282 |
| 245 | 20250106 | 150200 | 2351643950 | 4130 | 4125 | 4130 | 4125 | 72 |
| 246 | 20250106 | 150100 | 2351346660 | 4125 | 4130 | 4130 | 4125 | 67 |
| 247 | 20250106 | 150000 | 2351070155 | 4125 | 4125 | 4130 | 4125 | 263 |
| 248 | 20250106 | 145900 | 2349985165 | 4130 | 4130 | 4130 | 4125 | 67 |
| 249 | 20250106 | 145800 | 2349708555 | 4130 | 4125 | 4130 | 4125 | 976 |
| 250 | 20250106 | 145700 | 2345682350 | 4130 | 4130 | 4130 | 4125 | 35 |
| 251 | 20250106 | 145600 | 2345537845 | 4130 | 4130 | 4130 | 4125 | 114 |
| 252 | 20250106 | 145500 | 2345067060 | 4130 | 4130 | 4130 | 4125 | 362 |
| 253 | 20250106 | 145400 | 2343573330 | 4130 | 4130 | 4130 | 4125 | 40 |
| 254 | 20250106 | 145300 | 2343408145 | 4125 | 4130 | 4130 | 4125 | 58 |
| 255 | 20250106 | 145200 | 2343168645 | 4125 | 4130 | 4130 | 4125 | 39 |
| 256 | 20250106 | 145100 | 2343007640 | 4130 | 4130 | 4130 | 4125 | 1130 |
| 257 | 20250106 | 145000 | 2338341090 | 4125 | 4130 | 4130 | 4125 | 136 |
| 258 | 20250106 | 144900 | 2337779470 | 4130 | 4135 | 4135 | 4130 | 1099 |
| 259 | 20250106 | 144800 | 2333240490 | 4130 | 4135 | 4135 | 4130 | 463 |
| 260 | 20250106 | 144700 | 2331327585 | 4135 | 4135 | 4140 | 4130 | 2588 |
| 261 | 20250106 | 144600 | 2320628585 | 4135 | 4135 | 4135 | 4130 | 327 |
| 262 | 20250106 | 144500 | 2319276480 | 4135 | 4130 | 4135 | 4125 | 2604 |
| 263 | 20250106 | 144400 | 2308522600 | 4130 | 4135 | 4140 | 4130 | 337 |
| 264 | 20250106 | 144300 | 2307129045 | 4140 | 4140 | 4140 | 4130 | 3833 |
| 265 | 20250106 | 144200 | 2291279620 | 4140 | 4140 | 4140 | 4135 | 418 |
| 266 | 20250106 | 144100 | 2289549390 | 4140 | 4135 | 4140 | 4135 | 317 |
| 267 | 20250106 | 144000 | 2288238355 | 4135 | 4130 | 4140 | 4130 | 3341 |
| 268 | 20250106 | 143900 | 2274423215 | 4135 | 4135 | 4135 | 4130 | 250 |
| 269 | 20250106 | 143800 | 2273389990 | 4130 | 4135 | 4135 | 4130 | 6646 |
| 270 | 20250106 | 143700 | 2245909085 | 4130 | 4130 | 4135 | 4130 | 2569 |
| 271 | 20250106 | 143600 | 2235298905 | 4125 | 4130 | 4130 | 4125 | 87 |
| 272 | 20250106 | 143500 | 2234939910 | 4130 | 4125 | 4130 | 4125 | 194 |
| 273 | 20250106 | 143400 | 2234139475 | 4130 | 4130 | 4130 | 4125 | 212 |
| 274 | 20250106 | 143300 | 2233263955 | 4130 | 4125 | 4130 | 4125 | 44 |
| 275 | 20250106 | 143200 | 2233082260 | 4125 | 4130 | 4130 | 4125 | 473 |
| 276 | 20250106 | 143100 | 2231130550 | 4130 | 4125 | 4130 | 4125 | 941 |
| 277 | 20250106 | 143000 | 2227248180 | 4125 | 4120 | 4125 | 4120 | 167 |
| 278 | 20250106 | 142900 | 2226559370 | 4125 | 4125 | 4125 | 4120 | 860 |
| 279 | 20250106 | 142800 | 2223011885 | 4125 | 4125 | 4125 | 4120 | 1104 |
| 280 | 20250106 | 142700 | 2218457920 | 4125 | 4120 | 4125 | 4120 | 5299 |
| 281 | 20250106 | 142600 | 2196605125 | 4120 | 4120 | 4120 | 4120 | 152 |
| 282 | 20250106 | 142500 | 2195978885 | 4120 | 4125 | 4125 | 4120 | 3617 |
| 283 | 20250106 | 142400 | 2181074845 | 4125 | 4130 | 4130 | 4125 | 1909 |
| 284 | 20250106 | 142300 | 2173200175 | 4125 | 4125 | 4125 | 4125 | 233 |
| 285 | 20250106 | 142200 | 2172239050 | 4125 | 4120 | 4125 | 4120 | 1974 |
| 286 | 20250106 | 142100 | 2164101750 | 4125 | 4120 | 4125 | 4120 | 303 |
| 287 | 20250106 | 142000 | 2162851890 | 4120 | 4125 | 4125 | 4120 | 353 |
| 288 | 20250106 | 141900 | 2161397515 | 4120 | 4125 | 4125 | 4120 | 4387 |
| 289 | 20250106 | 141800 | 2143301620 | 4125 | 4125 | 4130 | 4125 | 161 |
| 290 | 20250106 | 141700 | 2142637450 | 4125 | 4130 | 4130 | 4125 | 227 |
| 291 | 20250106 | 141600 | 2141700565 | 4130 | 4125 | 4130 | 4125 | 777 |
| 292 | 20250106 | 141500 | 2138491605 | 4125 | 4125 | 4125 | 4120 | 121 |
| 293 | 20250106 | 141400 | 2137992510 | 4125 | 4125 | 4125 | 4120 | 499 |
| 294 | 20250106 | 141300 | 2135934175 | 4125 | 4125 | 4125 | 4120 | 1357 |
| 295 | 20250106 | 141200 | 2130336555 | 4120 | 4120 | 4125 | 4120 | 113 |
| 296 | 20250106 | 141100 | 2129870465 | 4120 | 4120 | 4125 | 4120 | 1234 |
| 297 | 20250106 | 141000 | 2124780295 | 4120 | 4115 | 4125 | 4115 | 1521 |
| 298 | 20250106 | 140900 | 2118511660 | 4120 | 4115 | 4120 | 4115 | 14 |
| 299 | 20250106 | 140800 | 2118454035 | 4120 | 4110 | 4120 | 4110 | 3063 |
| 300 | 20250106 | 140700 | 2105849290 | 4110 | 4115 | 4115 | 4110 | 1236 |
| 301 | 20250106 | 140600 | 2100769325 | 4110 | 4110 | 4115 | 4110 | 270 |
| 302 | 20250106 | 140500 | 2099659030 | 4115 | 4115 | 4115 | 4110 | 11 |
| 303 | 20250106 | 140400 | 2099613810 | 4110 | 4115 | 4115 | 4110 | 401 |
| 304 | 20250106 | 140300 | 2097964350 | 4110 | 4110 | 4115 | 4110 | 83 |
| 305 | 20250106 | 140200 | 2097623195 | 4110 | 4110 | 4110 | 4110 | 241 |
| 306 | 20250106 | 140100 | 2096632685 | 4110 | 4110 | 4115 | 4110 | 373 |
| 307 | 20250106 | 140000 | 2095099565 | 4110 | 4110 | 4115 | 4110 | 33 |
| 308 | 20250106 | 135900 | 2094963895 | 4110 | 4115 | 4115 | 4110 | 219 |
| 309 | 20250106 | 135800 | 2094063645 | 4115 | 4110 | 4115 | 4110 | 73 |
| 310 | 20250106 | 135700 | 2093763485 | 4115 | 4115 | 4115 | 4110 | 146 |
| 311 | 20250106 | 135600 | 2093162895 | 4110 | 4110 | 4115 | 4110 | 287 |
| 312 | 20250106 | 135500 | 2091983310 | 4110 | 4110 | 4115 | 4110 | 381 |
| 313 | 20250106 | 135400 | 2090417390 | 4110 | 4110 | 4115 | 4110 | 49 |
| 314 | 20250106 | 135300 | 2090215915 | 4110 | 4110 | 4115 | 4110 | 183 |
| 315 | 20250106 | 135200 | 2089463755 | 4115 | 4115 | 4120 | 4110 | 5200 |
| 316 | 20250106 | 135100 | 2068091045 | 4110 | 4110 | 4120 | 4110 | 2396 |
| 317 | 20250106 | 135000 | 2058234735 | 4115 | 4110 | 4115 | 4110 | 65 |
| 318 | 20250106 | 134900 | 2057967470 | 4110 | 4115 | 4115 | 4110 | 516 |
| 319 | 20250106 | 134800 | 2055844190 | 4110 | 4115 | 4115 | 4110 | 166 |
| 320 | 20250106 | 134700 | 2055161905 | 4115 | 4115 | 4115 | 4110 | 426 |
| 321 | 20250106 | 134600 | 2053409025 | 4110 | 4115 | 4120 | 4110 | 1069 |
| 322 | 20250106 | 134500 | 2049010190 | 4115 | 4115 | 4120 | 4115 | 52 |
| 323 | 20250106 | 134400 | 2048796180 | 4115 | 4115 | 4115 | 4115 | 1090 |
| 324 | 20250106 | 134300 | 2044310830 | 4120 | 4120 | 4120 | 4115 | 565 |
| 325 | 20250106 | 134200 | 2041983140 | 4115 | 4115 | 4120 | 4115 | 104 |
| 326 | 20250106 | 134100 | 2041555090 | 4115 | 4115 | 4120 | 4115 | 257 |
| 327 | 20250106 | 134000 | 2040497525 | 4115 | 4120 | 4120 | 4110 | 4316 |
| 328 | 20250106 | 133900 | 2022736225 | 4120 | 4120 | 4125 | 4120 | 2419 |
| 329 | 20250106 | 133800 | 2012769885 | 4120 | 4120 | 4125 | 4120 | 37 |
| 330 | 20250106 | 133700 | 2012617425 | 4120 | 4125 | 4125 | 4120 | 27 |
| 331 | 20250106 | 133600 | 2012506180 | 4120 | 4120 | 4125 | 4120 | 96 |
| 332 | 20250106 | 133500 | 2012110370 | 4120 | 4125 | 4125 | 4120 | 750 |
| 333 | 20250106 | 133400 | 2009016815 | 4120 | 4120 | 4120 | 4120 | 38 |
| 334 | 20250106 | 133300 | 2008860255 | 4120 | 4125 | 4130 | 4120 | 125 |
| 335 | 20250106 | 133200 | 2008344730 | 4125 | 4120 | 4130 | 4120 | 597 |
| 336 | 20250106 | 133100 | 2005879760 | 4120 | 4125 | 4130 | 4120 | 139 |
| 337 | 20250106 | 133000 | 2005307010 | 4120 | 4120 | 4135 | 4120 | 1046 |
| 338 | 20250106 | 132900 | 2000984150 | 4120 | 4125 | 4130 | 4120 | 1237 |
| 339 | 20250106 | 132800 | 1995878520 | 4120 | 4120 | 4125 | 4120 | 235 |
| 340 | 20250106 | 132700 | 1994909805 | 4120 | 4120 | 4125 | 4120 | 1758 |
| 341 | 20250106 | 132600 | 1987659750 | 4120 | 4120 | 4125 | 4120 | 1580 |
| 342 | 20250106 | 132500 | 1981142435 | 4125 | 4120 | 4125 | 4120 | 137 |
| 343 | 20250106 | 132400 | 1980577505 | 4125 | 4120 | 4125 | 4115 | 232 |
| 344 | 20250106 | 132300 | 1979621145 | 4115 | 4120 | 4120 | 4115 | 39 |
| 345 | 20250106 | 132200 | 1979460615 | 4120 | 4120 | 4120 | 4115 | 34 |
| 346 | 20250106 | 132100 | 1979320645 | 4125 | 4125 | 4125 | 4115 | 52 |
| 347 | 20250106 | 132000 | 1979106510 | 4115 | 4120 | 4125 | 4115 | 33 |
| 348 | 20250106 | 131900 | 1978970620 | 4120 | 4115 | 4125 | 4115 | 71 |
| 349 | 20250106 | 131800 | 1978678225 | 4115 | 4115 | 4120 | 4115 | 94 |
| 350 | 20250106 | 131700 | 1978291100 | 4115 | 4115 | 4125 | 4110 | 1818 |
| 351 | 20250106 | 131600 | 1970808780 | 4110 | 4115 | 4115 | 4110 | 2712 |
| 352 | 20250106 | 131500 | 1959648965 | 4120 | 4120 | 4120 | 4115 | 1254 |
| 353 | 20250106 | 131400 | 1954485200 | 4115 | 4115 | 4120 | 4115 | 1041 |
| 354 | 20250106 | 131300 | 1950196460 | 4115 | 4120 | 4120 | 4115 | 398 |
| 355 | 20250106 | 131200 | 1948556820 | 4120 | 4115 | 4125 | 4110 | 630 |
| 356 | 20250106 | 131100 | 1945964845 | 4110 | 4120 | 4125 | 4110 | 1046 |
| 357 | 20250106 | 131000 | 1941659455 | 4120 | 4115 | 4130 | 4115 | 309 |
| 358 | 20250106 | 130900 | 1940385365 | 4115 | 4125 | 4125 | 4115 | 369 |
| 359 | 20250106 | 130800 | 1938865115 | 4130 | 4120 | 4130 | 4115 | 476 |
| 360 | 20250106 | 130700 | 1936903775 | 4120 | 4130 | 4130 | 4120 | 498 |
| 361 | 20250106 | 130600 | 1934851850 | 4120 | 4130 | 4135 | 4115 | 7413 |
| 362 | 20250106 | 130500 | 1904292395 | 4130 | 4130 | 4135 | 4130 | 3984 |
| 363 | 20250106 | 130400 | 1887822195 | 4130 | 4130 | 4130 | 4130 | 16 |
| 364 | 20250106 | 130300 | 1887756115 | 4135 | 4135 | 4135 | 4130 | 241 |
| 365 | 20250106 | 130200 | 1886760720 | 4130 | 4130 | 4135 | 4130 | 3094 |
| 366 | 20250106 | 130100 | 1873969355 | 4135 | 4130 | 4135 | 4120 | 2835 |
| 367 | 20250106 | 130000 | 1862268710 | 4125 | 4125 | 4130 | 4125 | 31 |
| 368 | 20250106 | 125900 | 1862140760 | 4125 | 4125 | 4130 | 4125 | 269 |
| 369 | 20250106 | 125800 | 1861031085 | 4125 | 4120 | 4130 | 4120 | 22023 |
| 370 | 20250106 | 125700 | 1770268435 | 4120 | 4115 | 4120 | 4115 | 219 |
| 371 | 20250106 | 125600 | 1769366190 | 4120 | 4120 | 4120 | 4115 | 564 |
| 372 | 20250106 | 125500 | 1767043785 | 4115 | 4115 | 4120 | 4115 | 23 |
| 373 | 20250106 | 125400 | 1766949110 | 4115 | 4120 | 4120 | 4115 | 33 |
| 374 | 20250106 | 125300 | 1766813215 | 4120 | 4120 | 4120 | 4115 | 27 |
| 375 | 20250106 | 125200 | 1766702005 | 4115 | 4120 | 4120 | 4115 | 6 |
| 376 | 20250106 | 125100 | 1766677300 | 4115 | 4115 | 4120 | 4115 | 34 |
| 377 | 20250106 | 125000 | 1766537300 | 4115 | 4115 | 4115 | 4115 | 613 |
| 378 | 20250106 | 124900 | 1764014805 | 4120 | 4115 | 4120 | 4115 | 17 |
| 379 | 20250106 | 124800 | 1763944815 | 4115 | 4120 | 4120 | 4115 | 4 |
| 380 | 20250106 | 124700 | 1763928350 | 4115 | 4115 | 4120 | 4115 | 69 |
| 381 | 20250106 | 124600 | 1763644400 | 4120 | 4120 | 4120 | 4115 | 67 |
| 382 | 20250106 | 124500 | 1763368380 | 4115 | 4115 | 4120 | 4115 | 11 |
| 383 | 20250106 | 124400 | 1763323085 | 4115 | 4115 | 4120 | 4115 | 256 |
| 384 | 20250106 | 124300 | 1762269480 | 4110 | 4115 | 4120 | 4110 | 17 |
| 385 | 20250106 | 124200 | 1762199535 | 4120 | 4115 | 4120 | 4110 | 503 |
| 386 | 20250106 | 124100 | 1760129200 | 4115 | 4120 | 4120 | 4110 | 579 |
| 387 | 20250106 | 124000 | 1757746570 | 4120 | 4120 | 4120 | 4115 | 37 |
| 388 | 20250106 | 123900 | 1757594145 | 4110 | 4120 | 4120 | 4110 | 512 |
| 389 | 20250106 | 123800 | 1755487690 | 4120 | 4115 | 4120 | 4115 | 199 |
| 390 | 20250106 | 123700 | 1754668795 | 4115 | 4115 | 4120 | 4115 | 257 |
| 391 | 20250106 | 123600 | 1753611205 | 4120 | 4115 | 4120 | 4115 | 461 |
| 392 | 20250106 | 123500 | 1751713000 | 4115 | 4110 | 4125 | 4110 | 27 |
| 393 | 20250106 | 123400 | 1751601765 | 4110 | 4115 | 4120 | 4110 | 2943 |
| 394 | 20250106 | 123300 | 1739491170 | 4115 | 4120 | 4125 | 4115 | 3531 |
| 395 | 20250106 | 123200 | 1724960790 | 4120 | 4120 | 4120 | 4115 | 1686 |
| 396 | 20250106 | 123100 | 1718017885 | 4120 | 4115 | 4120 | 4115 | 16 |
| 397 | 20250106 | 123000 | 1717952015 | 4115 | 4120 | 4120 | 4115 | 729 |
| 398 | 20250106 | 122900 | 1714952095 | 4115 | 4115 | 4115 | 4115 | 430 |
| 399 | 20250106 | 122800 | 1713182645 | 4115 | 4120 | 4125 | 4115 | 254 |
| 400 | 20250106 | 122700 | 1712136970 | 4115 | 4120 | 4120 | 4115 | 390 |
| 401 | 20250106 | 122600 | 1710531620 | 4115 | 4120 | 4125 | 4115 | 1823 |
| 402 | 20250106 | 122500 | 1703020855 | 4120 | 4120 | 4125 | 4120 | 5039 |
| 403 | 20250106 | 122400 | 1682250080 | 4120 | 4120 | 4125 | 4120 | 837 |
| 404 | 20250106 | 122300 | 1678801635 | 4120 | 4125 | 4125 | 4120 | 371 |
| 405 | 20250106 | 122200 | 1677272455 | 4125 | 4130 | 4130 | 4125 | 2681 |
| 406 | 20250106 | 122100 | 1666203235 | 4125 | 4125 | 4130 | 4125 | 585 |
| 407 | 20250106 | 122000 | 1663789490 | 4125 | 4130 | 4130 | 4125 | 722 |
| 408 | 20250106 | 121900 | 1660810940 | 4130 | 4130 | 4130 | 4125 | 1120 |
| 409 | 20250106 | 121800 | 1656185360 | 4130 | 4130 | 4135 | 4130 | 537 |
| 410 | 20250106 | 121700 | 1653966330 | 4130 | 4135 | 4135 | 4130 | 521 |
| 411 | 20250106 | 121600 | 1651812890 | 4135 | 4130 | 4135 | 4130 | 7180 |
| 412 | 20250106 | 121500 | 1622158235 | 4125 | 4125 | 4130 | 4125 | 241 |
| 413 | 20250106 | 121400 | 1621164100 | 4130 | 4130 | 4130 | 4125 | 2328 |
| 414 | 20250106 | 121300 | 1611560000 | 4125 | 4130 | 4130 | 4125 | 160 |
| 415 | 20250106 | 121200 | 1610899910 | 4125 | 4125 | 4130 | 4125 | 1202 |
| 416 | 20250106 | 121100 | 1605939480 | 4125 | 4125 | 4130 | 4120 | 2047 |
| 417 | 20250106 | 121000 | 1597495010 | 4125 | 4125 | 4125 | 4120 | 209 |
| 418 | 20250106 | 120900 | 1596632905 | 4125 | 4120 | 4125 | 4120 | 271 |
| 419 | 20250106 | 120800 | 1595515415 | 4125 | 4125 | 4125 | 4120 | 1887 |
| 420 | 20250106 | 120700 | 1587737555 | 4125 | 4125 | 4125 | 4120 | 2525 |
| 421 | 20250106 | 120600 | 1577321955 | 4120 | 4120 | 4120 | 4120 | 104 |
| 422 | 20250106 | 120500 | 1576893475 | 4125 | 4120 | 4125 | 4120 | 4113 |
| 423 | 20250106 | 120400 | 1559947545 | 4120 | 4120 | 4120 | 4115 | 410 |
| 424 | 20250106 | 120300 | 1558258375 | 4120 | 4115 | 4120 | 4115 | 182 |
| 425 | 20250106 | 120200 | 1557509295 | 4115 | 4120 | 4120 | 4115 | 1056 |
| 426 | 20250106 | 120100 | 1553158605 | 4115 | 4120 | 4120 | 4115 | 511 |
| 427 | 20250106 | 120000 | 1551055830 | 4115 | 4115 | 4120 | 4110 | 5278 |
| 428 | 20250106 | 115900 | 1529338245 | 4110 | 4115 | 4115 | 4110 | 33 |
| 429 | 20250106 | 115800 | 1529202490 | 4110 | 4110 | 4115 | 4110 | 221 |
| 430 | 20250106 | 115700 | 1528293950 | 4115 | 4110 | 4115 | 4110 | 8276 |
| 431 | 20250106 | 115600 | 1494274085 | 4110 | 4110 | 4110 | 4110 | 353 |
| 432 | 20250106 | 115500 | 1492823255 | 4110 | 4110 | 4115 | 4110 | 71 |
| 433 | 20250106 | 115400 | 1492531430 | 4115 | 4105 | 4115 | 4105 | 3009 |
| 434 | 20250106 | 115300 | 1480165360 | 4115 | 4115 | 4115 | 4105 | 410 |
| 435 | 20250106 | 115200 | 1478479810 | 4105 | 4105 | 4115 | 4105 | 5270 |
| 436 | 20250106 | 115100 | 1456821645 | 4105 | 4110 | 4110 | 4105 | 221 |
| 437 | 20250106 | 115000 | 1455914395 | 4110 | 4100 | 4110 | 4100 | 22 |
| 438 | 20250106 | 114900 | 1455824115 | 4110 | 4110 | 4110 | 4110 | 1282 |
| 439 | 20250106 | 114800 | 1450555095 | 4105 | 4105 | 4110 | 4105 | 5611 |
| 440 | 20250106 | 114700 | 1427521420 | 4110 | 4105 | 4110 | 4105 | 19 |
| 441 | 20250106 | 114600 | 1427443375 | 4110 | 4105 | 4110 | 4105 | 178 |
| 442 | 20250106 | 114500 | 1426712045 | 4105 | 4110 | 4110 | 4105 | 1369 |
| 443 | 20250106 | 114400 | 1421092295 | 4110 | 4105 | 4110 | 4105 | 24 |
| 444 | 20250106 | 114300 | 1420993730 | 4105 | 4110 | 4110 | 4105 | 714 |
| 445 | 20250106 | 114200 | 1418062685 | 4110 | 4105 | 4110 | 4105 | 49 |
| 446 | 20250106 | 114100 | 1417861390 | 4110 | 4110 | 4110 | 4105 | 280 |
| 447 | 20250106 | 114000 | 1416710650 | 4110 | 4105 | 4110 | 4105 | 205 |
| 448 | 20250106 | 113900 | 1415869005 | 4110 | 4110 | 4110 | 4105 | 42 |
| 449 | 20250106 | 113800 | 1415696400 | 4105 | 4105 | 4110 | 4105 | 979 |
| 450 | 20250106 | 113700 | 1411677585 | 4105 | 4110 | 4110 | 4105 | 20 |
| 451 | 20250106 | 113600 | 1411595425 | 4110 | 4105 | 4110 | 4105 | 213 |
| 452 | 20250106 | 113500 | 1410720940 | 4105 | 4110 | 4110 | 4105 | 120 |
| 453 | 20250106 | 113400 | 1410227785 | 4105 | 4100 | 4110 | 4100 | 2586 |
| 454 | 20250106 | 113300 | 1399611740 | 4105 | 4105 | 4110 | 4100 | 7096 |
| 455 | 20250106 | 113200 | 1370493885 | 4110 | 4110 | 4110 | 4110 | 259 |
| 456 | 20250106 | 113100 | 1369429395 | 4110 | 4110 | 4115 | 4110 | 216 |
| 457 | 20250106 | 113000 | 1368541525 | 4110 | 4110 | 4115 | 4110 | 437 |
| 458 | 20250106 | 112900 | 1366745440 | 4110 | 4110 | 4115 | 4110 | 1098 |
| 459 | 20250106 | 112800 | 1362232600 | 4115 | 4110 | 4115 | 4110 | 1425 |
| 460 | 20250106 | 112700 | 1356375810 | 4110 | 4115 | 4115 | 4110 | 857 |
| 461 | 20250106 | 112600 | 1352853490 | 4115 | 4110 | 4115 | 4110 | 117 |
| 462 | 20250106 | 112500 | 1352372530 | 4115 | 4115 | 4115 | 4110 | 32 |
| 463 | 20250106 | 112400 | 1352240890 | 4115 | 4110 | 4115 | 4110 | 114 |
| 464 | 20250106 | 112300 | 1351772340 | 4115 | 4110 | 4115 | 4110 | 164 |
| 465 | 20250106 | 112200 | 1351098010 | 4110 | 4110 | 4110 | 4110 | 226 |
| 466 | 20250106 | 112100 | 1350169150 | 4115 | 4110 | 4115 | 4110 | 787 |
| 467 | 20250106 | 112000 | 1346933525 | 4110 | 4110 | 4115 | 4110 | 33 |
| 468 | 20250106 | 111900 | 1346797835 | 4110 | 4110 | 4115 | 4110 | 285 |
| 469 | 20250106 | 111800 | 1345626450 | 4110 | 4115 | 4115 | 4110 | 1157 |
| 470 | 20250106 | 111700 | 1340870940 | 4120 | 4120 | 4120 | 4120 | 47 |
| 471 | 20250106 | 111600 | 1340677300 | 4120 | 4105 | 4120 | 4105 | 440 |
| 472 | 20250106 | 111500 | 1338866825 | 4110 | 4120 | 4120 | 4110 | 292 |
| 473 | 20250106 | 111400 | 1337665760 | 4120 | 4110 | 4120 | 4110 | 5961 |
| 474 | 20250106 | 111300 | 1313134975 | 4115 | 4115 | 4115 | 4110 | 321 |
| 475 | 20250106 | 111200 | 1311814095 | 4115 | 4110 | 4115 | 4110 | 2051 |
| 476 | 20250106 | 111100 | 1303379205 | 4115 | 4110 | 4115 | 4110 | 1351 |
| 477 | 20250106 | 111000 | 1297826565 | 4115 | 4110 | 4115 | 4110 | 410 |
| 478 | 20250106 | 110900 | 1296139470 | 4110 | 4115 | 4115 | 4110 | 1936 |
| 479 | 20250106 | 110800 | 1288177880 | 4115 | 4110 | 4115 | 4100 | 5652 |
| 480 | 20250106 | 110700 | 1264954960 | 4115 | 4110 | 4115 | 4110 | 344 |
| 481 | 20250106 | 110600 | 1263539905 | 4110 | 4110 | 4115 | 4110 | 132 |
| 482 | 20250106 | 110500 | 1262997320 | 4115 | 4115 | 4115 | 4115 | 355 |
| 483 | 20250106 | 110400 | 1261536495 | 4115 | 4115 | 4115 | 4115 | 1194 |
| 484 | 20250106 | 110300 | 1256623185 | 4115 | 4110 | 4115 | 4110 | 1433 |
| 485 | 20250106 | 110200 | 1250728115 | 4115 | 4110 | 4115 | 4110 | 843 |
| 486 | 20250106 | 110100 | 1247259225 | 4110 | 4115 | 4120 | 4110 | 2673 |
| 487 | 20250106 | 110000 | 1236260170 | 4115 | 4115 | 4120 | 4115 | 1281 |
| 488 | 20250106 | 105900 | 1230988070 | 4120 | 4125 | 4125 | 4115 | 519 |
| 489 | 20250106 | 105800 | 1228851190 | 4125 | 4120 | 4125 | 4115 | 7460 |
| 490 | 20250106 | 105700 | 1198105430 | 4115 | 4120 | 4120 | 4110 | 8281 |
| 491 | 20250106 | 105600 | 1163996055 | 4115 | 4110 | 4120 | 4105 | 10172 |
| 492 | 20250106 | 105500 | 1122141370 | 4110 | 4110 | 4110 | 4105 | 7507 |
| 493 | 20250106 | 105400 | 1091292485 | 4110 | 4105 | 4110 | 4105 | 552 |
| 494 | 20250106 | 105300 | 1089025650 | 4105 | 4105 | 4110 | 4105 | 643 |
| 495 | 20250106 | 105200 | 1086385310 | 4105 | 4105 | 4110 | 4105 | 2708 |
| 496 | 20250106 | 105100 | 1075268015 | 4105 | 4110 | 4110 | 4105 | 101 |
| 497 | 20250106 | 105000 | 1074853085 | 4110 | 4105 | 4110 | 4105 | 827 |
| 498 | 20250106 | 104900 | 1071457695 | 4105 | 4105 | 4110 | 4105 | 2565 |
| 499 | 20250106 | 104800 | 1060925030 | 4100 | 4095 | 4105 | 4095 | 5073 |
| 500 | 20250106 | 104700 | 1040120480 | 4095 | 4100 | 4100 | 4090 | 1065 |
| 501 | 20250106 | 104600 | 1035763160 | 4100 | 4090 | 4100 | 4090 | 764 |
| 502 | 20250106 | 104500 | 1032634450 | 4090 | 4090 | 4095 | 4085 | 2869 |
| 503 | 20250106 | 104400 | 1020899575 | 4090 | 4085 | 4090 | 4085 | 342 |
| 504 | 20250106 | 104300 | 1019502310 | 4090 | 4085 | 4090 | 4085 | 720 |
| 505 | 20250106 | 104200 | 1016560790 | 4090 | 4090 | 4095 | 4090 | 2048 |
| 506 | 20250106 | 104100 | 1008184275 | 4095 | 4095 | 4095 | 4090 | 2175 |
| 507 | 20250106 | 104000 | 999278305 | 4095 | 4095 | 4100 | 4095 | 556 |
| 508 | 20250106 | 103900 | 997000220 | 4100 | 4100 | 4100 | 4095 | 84 |
| 509 | 20250106 | 103800 | 996655885 | 4095 | 4095 | 4100 | 4095 | 281 |
| 510 | 20250106 | 103700 | 995504480 | 4100 | 4100 | 4100 | 4095 | 606 |
| 511 | 20250106 | 103600 | 993020590 | 4100 | 4095 | 4100 | 4095 | 271 |
| 512 | 20250106 | 103500 | 991909725 | 4100 | 4095 | 4100 | 4095 | 2649 |
| 513 | 20250106 | 103400 | 981057875 | 4095 | 4090 | 4095 | 4090 | 595 |
| 514 | 20250106 | 103300 | 978621465 | 4095 | 4095 | 4095 | 4090 | 433 |
| 515 | 20250106 | 103200 | 976850150 | 4090 | 4090 | 4095 | 4090 | 324 |
| 516 | 20250106 | 103100 | 975524125 | 4090 | 4095 | 4095 | 4090 | 86 |
| 517 | 20250106 | 103000 | 975172060 | 4090 | 4090 | 4095 | 4090 | 179 |
| 518 | 20250106 | 102900 | 974439120 | 4095 | 4095 | 4095 | 4085 | 695 |
| 519 | 20250106 | 102800 | 971599725 | 4090 | 4090 | 4095 | 4090 | 81 |
| 520 | 20250106 | 102700 | 971268275 | 4090 | 4095 | 4095 | 4085 | 330 |
| 521 | 20250106 | 102600 | 969918385 | 4095 | 4095 | 4100 | 4090 | 1662 |
| 522 | 20250106 | 102500 | 963120440 | 4095 | 4095 | 4100 | 4090 | 1026 |
| 523 | 20250106 | 102400 | 958921060 | 4090 | 4095 | 4095 | 4090 | 6051 |
| 524 | 20250106 | 102300 | 934170310 | 4100 | 4100 | 4100 | 4095 | 455 |
| 525 | 20250106 | 102200 | 932306650 | 4095 | 4090 | 4100 | 4090 | 703 |
| 526 | 20250106 | 102100 | 929427450 | 4090 | 4095 | 4095 | 4090 | 77 |
| 527 | 20250106 | 102000 | 929112190 | 4095 | 4100 | 4100 | 4090 | 3147 |
| 528 | 20250106 | 101900 | 916211380 | 4100 | 4100 | 4105 | 4100 | 167 |
| 529 | 20250106 | 101800 | 915526170 | 4105 | 4095 | 4105 | 4095 | 266 |
| 530 | 20250106 | 101700 | 914435375 | 4100 | 4095 | 4105 | 4095 | 6805 |
| 531 | 20250106 | 101600 | 886549715 | 4095 | 4095 | 4100 | 4095 | 3170 |
| 532 | 20250106 | 101500 | 873568355 | 4095 | 4090 | 4095 | 4090 | 5077 |
| 533 | 20250106 | 101400 | 852791840 | 4090 | 4085 | 4090 | 4085 | 101 |
| 534 | 20250106 | 101300 | 852378805 | 4090 | 4095 | 4095 | 4090 | 362 |
| 535 | 20250106 | 101200 | 850897870 | 4095 | 4080 | 4095 | 4080 | 43 |
| 536 | 20250106 | 101100 | 850722210 | 4085 | 4095 | 4095 | 4085 | 225 |
| 537 | 20250106 | 101000 | 849802280 | 4095 | 4090 | 4095 | 4090 | 5483 |
| 538 | 20250106 | 100900 | 827372165 | 4090 | 4095 | 4095 | 4090 | 393 |
| 539 | 20250106 | 100800 | 825762935 | 4095 | 4090 | 4095 | 4090 | 74 |
| 540 | 20250106 | 100700 | 825460035 | 4095 | 4090 | 4095 | 4085 | 3150 |
| 541 | 20250106 | 100600 | 812580225 | 4090 | 4085 | 4090 | 4085 | 362 |
| 542 | 20250106 | 100500 | 811099750 | 4090 | 4095 | 4095 | 4085 | 2645 |
| 543 | 20250106 | 100400 | 800281950 | 4095 | 4090 | 4095 | 4090 | 137 |
| 544 | 20250106 | 100300 | 799721090 | 4095 | 4085 | 4095 | 4080 | 803 |
| 545 | 20250106 | 100200 | 796437040 | 4085 | 4080 | 4095 | 4080 | 3880 |
| 546 | 20250106 | 100100 | 780579585 | 4085 | 4080 | 4085 | 4080 | 1934 |
| 547 | 20250106 | 100000 | 772679220 | 4085 | 4080 | 4085 | 4080 | 90 |
| 548 | 20250106 | 095900 | 772311945 | 4080 | 4080 | 4085 | 4080 | 168 |
| 549 | 20250106 | 095800 | 771625855 | 4080 | 4085 | 4085 | 4080 | 60 |
| 550 | 20250106 | 095700 | 771381030 | 4080 | 4080 | 4080 | 4080 | 816 |
| 551 | 20250106 | 095600 | 768051750 | 4080 | 4080 | 4085 | 4080 | 130 |
| 552 | 20250106 | 095500 | 767520785 | 4085 | 4080 | 4085 | 4080 | 606 |
| 553 | 20250106 | 095400 | 765046800 | 4080 | 4085 | 4085 | 4080 | 215 |
| 554 | 20250106 | 095300 | 764169550 | 4085 | 4080 | 4085 | 4080 | 442 |
| 555 | 20250106 | 095200 | 762366185 | 4080 | 4080 | 4080 | 4080 | 495 |
| 556 | 20250106 | 095100 | 760346585 | 4080 | 4080 | 4080 | 4080 | 7 |
| 557 | 20250106 | 095000 | 760318025 | 4080 | 4080 | 4085 | 4080 | 1258 |
| 558 | 20250106 | 094900 | 755185380 | 4080 | 4080 | 4080 | 4080 | 6 |
| 559 | 20250106 | 094800 | 755160900 | 4075 | 4075 | 4075 | 4075 | 40 |
| 560 | 20250106 | 094700 | 754997900 | 4075 | 4085 | 4085 | 4075 | 43 |
| 561 | 20250106 | 094600 | 754822280 | 4075 | 4080 | 4080 | 4075 | 1388 |
| 562 | 20250106 | 094500 | 749161155 | 4070 | 4080 | 4080 | 4070 | 3665 |
| 563 | 20250106 | 094400 | 734214940 | 4080 | 4080 | 4085 | 4080 | 306 |
| 564 | 20250106 | 094300 | 732966430 | 4080 | 4080 | 4085 | 4080 | 830 |
| 565 | 20250106 | 094200 | 729578245 | 4080 | 4080 | 4080 | 4075 | 789 |
| 566 | 20250106 | 094100 | 726360015 | 4075 | 4075 | 4075 | 4075 | 885 |
| 567 | 20250106 | 094000 | 722753640 | 4075 | 4065 | 4075 | 4065 | 3042 |
| 568 | 20250106 | 093900 | 710376585 | 4065 | 4065 | 4070 | 4060 | 1616 |
| 569 | 20250106 | 093800 | 703808860 | 4065 | 4075 | 4075 | 4060 | 17495 |
| 570 | 20250106 | 093700 | 632537655 | 4080 | 4075 | 4085 | 4075 | 1573 |
| 571 | 20250106 | 093600 | 626119810 | 4080 | 4080 | 4080 | 4075 | 703 |
| 572 | 20250106 | 093500 | 623254380 | 4080 | 4080 | 4080 | 4075 | 366 |
| 573 | 20250106 | 093400 | 621761210 | 4080 | 4070 | 4080 | 4070 | 756 |
| 574 | 20250106 | 093300 | 618683185 | 4080 | 4085 | 4085 | 4070 | 1343 |
| 575 | 20250106 | 093200 | 613215385 | 4085 | 4085 | 4085 | 4075 | 1659 |
| 576 | 20250106 | 093100 | 606450225 | 4080 | 4085 | 4085 | 4080 | 250 |
| 577 | 20250106 | 093000 | 605429080 | 4085 | 4090 | 4090 | 4070 | 2700 |
| 578 | 20250106 | 092900 | 594422115 | 4080 | 4080 | 4080 | 4080 | 3 |
| 579 | 20250106 | 092800 | 594409875 | 4075 | 4070 | 4090 | 4065 | 716 |
| 580 | 20250106 | 092700 | 591496100 | 4080 | 4075 | 4080 | 4065 | 2539 |
| 581 | 20250106 | 092600 | 581148640 | 4075 | 4060 | 4080 | 4060 | 4821 |
| 582 | 20250106 | 092500 | 561548145 | 4065 | 4065 | 4065 | 4060 | 1085 |
| 583 | 20250106 | 092400 | 557141680 | 4060 | 4060 | 4065 | 4060 | 1897 |
| 584 | 20250106 | 092300 | 549439360 | 4060 | 4065 | 4065 | 4060 | 1663 |
| 585 | 20250106 | 092200 | 542687445 | 4060 | 4065 | 4065 | 4060 | 2589 |
| 586 | 20250106 | 092100 | 532175820 | 4070 | 4065 | 4070 | 4065 | 2757 |
| 587 | 20250106 | 092000 | 520966815 | 4065 | 4075 | 4075 | 4065 | 1946 |
| 588 | 20250106 | 091900 | 513055920 | 4070 | 4075 | 4095 | 4065 | 3819 |
| 589 | 20250106 | 091800 | 497462380 | 4075 | 4075 | 4075 | 4065 | 3404 |
| 590 | 20250106 | 091700 | 483615185 | 4075 | 4080 | 4080 | 4075 | 1551 |
| 591 | 20250106 | 091600 | 477292630 | 4080 | 4095 | 4095 | 4080 | 5341 |
| 592 | 20250106 | 091500 | 455455455 | 4095 | 4090 | 4095 | 4090 | 75 |
| 593 | 20250106 | 091400 | 455148335 | 4090 | 4090 | 4095 | 4090 | 690 |
| 594 | 20250106 | 091300 | 452326220 | 4090 | 4095 | 4095 | 4085 | 1872 |
| 595 | 20250106 | 091200 | 444673790 | 4090 | 4100 | 4105 | 4090 | 10611 |
| 596 | 20250106 | 091100 | 401185165 | 4100 | 4105 | 4105 | 4100 | 2803 |
| 597 | 20250106 | 091000 | 389689155 | 4105 | 4115 | 4115 | 4100 | 2566 |
| 598 | 20250106 | 090900 | 379151860 | 4115 | 4125 | 4130 | 4115 | 2725 |
| 599 | 20250106 | 090800 | 367911670 | 4125 | 4105 | 4125 | 4105 | 16500 |
| 600 | 20250106 | 090700 | 300012020 | 4105 | 4100 | 4105 | 4095 | 3890 |
| 601 | 20250106 | 090600 | 284054590 | 4100 | 4105 | 4115 | 4095 | 11539 |
| 602 | 20250106 | 090500 | 236655005 | 4100 | 4085 | 4105 | 4085 | 21881 |
| 603 | 20250106 | 090400 | 147050125 | 4080 | 4070 | 4080 | 4070 | 3405 |
| 604 | 20250106 | 090300 | 133169775 | 4070 | 4075 | 4075 | 4065 | 1828 |
| 605 | 20250106 | 090200 | 125721925 | 4075 | 4080 | 4080 | 4065 | 6798 |
| 606 | 20250106 | 090100 | 98074705 | 4080 | 4080 | 4090 | 4070 | 9915 |
| 607 | 20250106 | 090000 | 57642535 | 4075 | 4070 | 4090 | 4065 | 14145 |