31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 3 | 20250108 | 190400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250108 | 190300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250108 | 190200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250108 | 190100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250108 | 190000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250108 | 185900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250108 | 185800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250108 | 185700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250108 | 185600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250108 | 185500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250108 | 185400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250108 | 185300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250108 | 185200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250108 | 185100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250108 | 185000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250108 | 184900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250108 | 184800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250108 | 184700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250108 | 184600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250108 | 184500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250108 | 184400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250108 | 184300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250108 | 184200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250108 | 184100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250108 | 184000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250108 | 183900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250108 | 183800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250108 | 183700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250108 | 183600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250108 | 183500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 33 | 20250108 | 183400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250108 | 183300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250108 | 183200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250108 | 183100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250108 | 183000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250108 | 182900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250108 | 182800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250108 | 182700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250108 | 182600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250108 | 182500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250108 | 182400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250108 | 182300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250108 | 182200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250108 | 182100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250108 | 182000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250108 | 181900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250108 | 181800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250108 | 181700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250108 | 181600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250108 | 181500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250108 | 181400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250108 | 181300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250108 | 181200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250108 | 181100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250108 | 181000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250108 | 180900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250108 | 180800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250108 | 180700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250108 | 180600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250108 | 180500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 63 | 20250108 | 180400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250108 | 180300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250108 | 180200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250108 | 180100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250108 | 180000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250108 | 175900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250108 | 175800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250108 | 175700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250108 | 175600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250108 | 175500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250108 | 175400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250108 | 175300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250108 | 175200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250108 | 175100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250108 | 175000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250108 | 174900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250108 | 174800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250108 | 174700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250108 | 174600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250108 | 174500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250108 | 174400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250108 | 174300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250108 | 174200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250108 | 174100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250108 | 174000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250108 | 173900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250108 | 173800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250108 | 173700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250108 | 173600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250108 | 173500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 93 | 20250108 | 173400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250108 | 173300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250108 | 173200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250108 | 173100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250108 | 173000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250108 | 172900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250108 | 172800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250108 | 172700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250108 | 172600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250108 | 172500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250108 | 172400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250108 | 172300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250108 | 172200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250108 | 172100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250108 | 172000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250108 | 171900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250108 | 171800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250108 | 171700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250108 | 171600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250108 | 171500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250108 | 171400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250108 | 171300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250108 | 171200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250108 | 171100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250108 | 171000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250108 | 170900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250108 | 170800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250108 | 170700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250108 | 170600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250108 | 170500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 123 | 20250108 | 170400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250108 | 170300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250108 | 170200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250108 | 170100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250108 | 170000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250108 | 165900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250108 | 165800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250108 | 165700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250108 | 165600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250108 | 165500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250108 | 165400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250108 | 165300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250108 | 165200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250108 | 165100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250108 | 165000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250108 | 164900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250108 | 164800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250108 | 164700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250108 | 164600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250108 | 164500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250108 | 164400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250108 | 164300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250108 | 164200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250108 | 164100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250108 | 164000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250108 | 163900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250108 | 163800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250108 | 163700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250108 | 163600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250108 | 163500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 153 | 20250108 | 163400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250108 | 163300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250108 | 163200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250108 | 163100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250108 | 163000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250108 | 162900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250108 | 162800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250108 | 162700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250108 | 162600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250108 | 162500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250108 | 162400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250108 | 162300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250108 | 162200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250108 | 162100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250108 | 162000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250108 | 161900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250108 | 161800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250108 | 161700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250108 | 161600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250108 | 161500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250108 | 161400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250108 | 161300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250108 | 161200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250108 | 161100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250108 | 161000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250108 | 160900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250108 | 160800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250108 | 160700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250108 | 160600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250108 | 160500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 183 | 20250108 | 160400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250108 | 160300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250108 | 160200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250108 | 160100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250108 | 160000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250108 | 155900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250108 | 155800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250108 | 155700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250108 | 155600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250108 | 155500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250108 | 155400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250108 | 155300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250108 | 155200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250108 | 155100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250108 | 155000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250108 | 154900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250108 | 154800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250108 | 154700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250108 | 154600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250108 | 154500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250108 | 154400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250108 | 154300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250108 | 154200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250108 | 154100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250108 | 154000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250108 | 153900 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250108 | 153800 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250108 | 153700 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250108 | 153600 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250108 | 153500 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 213 | 20250108 | 153400 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250108 | 153300 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250108 | 153200 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250108 | 153100 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250108 | 153000 | 25943499085 | 4600 | 4600 | 4600 | 4600 | 948204 |
| 218 | 20250108 | 152900 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 219 | 20250108 | 152800 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 220 | 20250108 | 152700 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 221 | 20250108 | 152600 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 222 | 20250108 | 152500 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 223 | 20250108 | 152400 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 224 | 20250108 | 152300 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 225 | 20250108 | 152200 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 226 | 20250108 | 152100 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 227 | 20250108 | 152000 | 21581760685 | 4565 | 4565 | 4565 | 4565 | 0 |
| 228 | 20250108 | 151900 | 21581760685 | 4565 | 4565 | 4570 | 4560 | 12397 |
| 229 | 20250108 | 151800 | 21525195740 | 4565 | 4570 | 4575 | 4560 | 15027 |
| 230 | 20250108 | 151700 | 21456585105 | 4565 | 4575 | 4575 | 4565 | 30932 |
| 231 | 20250108 | 151600 | 21315149910 | 4570 | 4575 | 4575 | 4570 | 12829 |
| 232 | 20250108 | 151500 | 21256465665 | 4570 | 4570 | 4575 | 4565 | 60308 |
| 233 | 20250108 | 151400 | 20980650890 | 4570 | 4570 | 4575 | 4560 | 24204 |
| 234 | 20250108 | 151300 | 20870058870 | 4570 | 4570 | 4575 | 4565 | 23939 |
| 235 | 20250108 | 151200 | 20760615465 | 4565 | 4570 | 4570 | 4565 | 25439 |
| 236 | 20250108 | 151100 | 20644377300 | 4570 | 4570 | 4570 | 4560 | 23559 |
| 237 | 20250108 | 151000 | 20536730070 | 4560 | 4565 | 4570 | 4555 | 43569 |
| 238 | 20250108 | 150900 | 20337849170 | 4565 | 4560 | 4565 | 4555 | 17144 |
| 239 | 20250108 | 150800 | 20259676750 | 4555 | 4560 | 4560 | 4550 | 15087 |
| 240 | 20250108 | 150700 | 20190920500 | 4555 | 4560 | 4560 | 4550 | 31080 |
| 241 | 20250108 | 150600 | 20049336300 | 4560 | 4550 | 4560 | 4550 | 28789 |
| 242 | 20250108 | 150500 | 19918122695 | 4550 | 4530 | 4555 | 4530 | 23563 |
| 243 | 20250108 | 150400 | 19811177570 | 4530 | 4530 | 4535 | 4530 | 10274 |
| 244 | 20250108 | 150300 | 19764609350 | 4535 | 4540 | 4540 | 4530 | 18867 |
| 245 | 20250108 | 150200 | 19679071790 | 4535 | 4540 | 4545 | 4535 | 18049 |
| 246 | 20250108 | 150100 | 19597103660 | 4545 | 4545 | 4550 | 4535 | 12722 |
| 247 | 20250108 | 150000 | 19539320415 | 4550 | 4545 | 4550 | 4545 | 10160 |
| 248 | 20250108 | 145900 | 19493117545 | 4545 | 4555 | 4560 | 4545 | 19213 |
| 249 | 20250108 | 145800 | 19405658315 | 4560 | 4555 | 4560 | 4555 | 18540 |
| 250 | 20250108 | 145700 | 19321140845 | 4560 | 4560 | 4560 | 4555 | 7987 |
| 251 | 20250108 | 145600 | 19284739960 | 4555 | 4565 | 4565 | 4555 | 13815 |
| 252 | 20250108 | 145500 | 19221735585 | 4560 | 4560 | 4565 | 4555 | 20245 |
| 253 | 20250108 | 145400 | 19129417385 | 4565 | 4555 | 4565 | 4555 | 10146 |
| 254 | 20250108 | 145300 | 19083141080 | 4555 | 4560 | 4565 | 4555 | 12837 |
| 255 | 20250108 | 145200 | 19024610665 | 4565 | 4560 | 4565 | 4555 | 13237 |
| 256 | 20250108 | 145100 | 18964234470 | 4560 | 4560 | 4565 | 4555 | 13042 |
| 257 | 20250108 | 145000 | 18904747390 | 4560 | 4560 | 4565 | 4555 | 14358 |
| 258 | 20250108 | 144900 | 18839277230 | 4560 | 4555 | 4560 | 4550 | 9423 |
| 259 | 20250108 | 144800 | 18796362045 | 4550 | 4555 | 4565 | 4550 | 20490 |
| 260 | 20250108 | 144700 | 18702974720 | 4560 | 4560 | 4565 | 4555 | 14553 |
| 261 | 20250108 | 144600 | 18636640985 | 4560 | 4555 | 4560 | 4545 | 17361 |
| 262 | 20250108 | 144500 | 18557562645 | 4555 | 4550 | 4565 | 4545 | 122119 |
| 263 | 20250108 | 144400 | 18001307595 | 4550 | 4550 | 4550 | 4545 | 10148 |
| 264 | 20250108 | 144300 | 17955149395 | 4550 | 4545 | 4550 | 4540 | 21518 |
| 265 | 20250108 | 144200 | 17857345220 | 4545 | 4540 | 4545 | 4540 | 9341 |
| 266 | 20250108 | 144100 | 17814902405 | 4540 | 4535 | 4545 | 4535 | 21976 |
| 267 | 20250108 | 144000 | 17715135300 | 4540 | 4540 | 4540 | 4535 | 14005 |
| 268 | 20250108 | 143900 | 17651579750 | 4540 | 4530 | 4540 | 4530 | 25275 |
| 269 | 20250108 | 143800 | 17536999975 | 4530 | 4530 | 4535 | 4525 | 9435 |
| 270 | 20250108 | 143700 | 17494256515 | 4530 | 4520 | 4530 | 4520 | 20133 |
| 271 | 20250108 | 143600 | 17403136075 | 4520 | 4520 | 4525 | 4515 | 11183 |
| 272 | 20250108 | 143500 | 17352579340 | 4520 | 4515 | 4520 | 4515 | 8643 |
| 273 | 20250108 | 143400 | 17313520515 | 4515 | 4520 | 4520 | 4510 | 4814 |
| 274 | 20250108 | 143300 | 17291781160 | 4515 | 4510 | 4515 | 4510 | 8741 |
| 275 | 20250108 | 143200 | 17252329675 | 4515 | 4505 | 4515 | 4500 | 7675 |
| 276 | 20250108 | 143100 | 17217725250 | 4515 | 4505 | 4515 | 4505 | 5357 |
| 277 | 20250108 | 143000 | 17193559720 | 4505 | 4505 | 4515 | 4495 | 8341 |
| 278 | 20250108 | 142900 | 17155954280 | 4505 | 4510 | 4515 | 4500 | 11526 |
| 279 | 20250108 | 142800 | 17104053995 | 4510 | 4510 | 4515 | 4500 | 8942 |
| 280 | 20250108 | 142700 | 17063768420 | 4510 | 4515 | 4515 | 4505 | 8159 |
| 281 | 20250108 | 142600 | 17026961220 | 4510 | 4510 | 4515 | 4505 | 6124 |
| 282 | 20250108 | 142500 | 16999349840 | 4510 | 4505 | 4510 | 4505 | 4500 |
| 283 | 20250108 | 142400 | 16979063585 | 4505 | 4510 | 4515 | 4505 | 7706 |
| 284 | 20250108 | 142300 | 16944306225 | 4510 | 4505 | 4515 | 4505 | 14223 |
| 285 | 20250108 | 142200 | 16880175620 | 4510 | 4510 | 4510 | 4505 | 3160 |
| 286 | 20250108 | 142100 | 16865927060 | 4510 | 4505 | 4510 | 4505 | 4834 |
| 287 | 20250108 | 142000 | 16844135695 | 4505 | 4510 | 4510 | 4505 | 4865 |
| 288 | 20250108 | 141900 | 16822205315 | 4510 | 4505 | 4510 | 4505 | 4540 |
| 289 | 20250108 | 141800 | 16801737410 | 4510 | 4510 | 4510 | 4505 | 5490 |
| 290 | 20250108 | 141700 | 16776986410 | 4505 | 4510 | 4510 | 4505 | 5072 |
| 291 | 20250108 | 141600 | 16754122760 | 4510 | 4505 | 4515 | 4505 | 12468 |
| 292 | 20250108 | 141500 | 16697893635 | 4510 | 4510 | 4510 | 4500 | 4404 |
| 293 | 20250108 | 141400 | 16678054895 | 4510 | 4510 | 4510 | 4500 | 7673 |
| 294 | 20250108 | 141300 | 16643481495 | 4510 | 4510 | 4510 | 4500 | 4217 |
| 295 | 20250108 | 141200 | 16624485015 | 4500 | 4505 | 4510 | 4500 | 8142 |
| 296 | 20250108 | 141100 | 16587823345 | 4500 | 4500 | 4505 | 4495 | 4682 |
| 297 | 20250108 | 141000 | 16566751415 | 4500 | 4500 | 4510 | 4490 | 8003 |
| 298 | 20250108 | 140900 | 16530770305 | 4500 | 4500 | 4510 | 4495 | 8732 |
| 299 | 20250108 | 140800 | 16491479905 | 4505 | 4510 | 4515 | 4500 | 20041 |
| 300 | 20250108 | 140700 | 16401166270 | 4515 | 4510 | 4515 | 4510 | 5083 |
| 301 | 20250108 | 140600 | 16378229310 | 4510 | 4515 | 4515 | 4510 | 19175 |
| 302 | 20250108 | 140500 | 16291677945 | 4515 | 4515 | 4520 | 4515 | 7962 |
| 303 | 20250108 | 140400 | 16255694030 | 4520 | 4520 | 4520 | 4515 | 5928 |
| 304 | 20250108 | 140300 | 16228909800 | 4515 | 4515 | 4520 | 4515 | 3596 |
| 305 | 20250108 | 140200 | 16212662020 | 4515 | 4520 | 4520 | 4510 | 8107 |
| 306 | 20250108 | 140100 | 16176056460 | 4520 | 4515 | 4520 | 4515 | 12396 |
| 307 | 20250108 | 140000 | 16120075745 | 4515 | 4510 | 4515 | 4500 | 7508 |
| 308 | 20250108 | 135900 | 16086227420 | 4510 | 4510 | 4515 | 4485 | 14877 |
| 309 | 20250108 | 135800 | 16019318180 | 4500 | 4510 | 4515 | 4495 | 23512 |
| 310 | 20250108 | 135700 | 15913362880 | 4505 | 4500 | 4510 | 4495 | 14355 |
| 311 | 20250108 | 135600 | 15848744440 | 4495 | 4490 | 4500 | 4490 | 6997 |
| 312 | 20250108 | 135500 | 15817286440 | 4495 | 4510 | 4510 | 4490 | 16410 |
| 313 | 20250108 | 135400 | 15743430805 | 4510 | 4510 | 4520 | 4505 | 5858 |
| 314 | 20250108 | 135300 | 15716999065 | 4510 | 4515 | 4520 | 4505 | 7590 |
| 315 | 20250108 | 135200 | 15682744985 | 4515 | 4515 | 4515 | 4510 | 3377 |
| 316 | 20250108 | 135100 | 15667504460 | 4510 | 4505 | 4515 | 4505 | 14131 |
| 317 | 20250108 | 135000 | 15603739370 | 4505 | 4505 | 4510 | 4500 | 4357 |
| 318 | 20250108 | 134900 | 15584110640 | 4505 | 4500 | 4505 | 4495 | 6711 |
| 319 | 20250108 | 134800 | 15553900090 | 4500 | 4495 | 4500 | 4490 | 3357 |
| 320 | 20250108 | 134700 | 15538815845 | 4495 | 4490 | 4495 | 4485 | 8093 |
| 321 | 20250108 | 134600 | 15502462805 | 4495 | 4490 | 4500 | 4490 | 8485 |
| 322 | 20250108 | 134500 | 15464335215 | 4490 | 4495 | 4500 | 4490 | 13518 |
| 323 | 20250108 | 134400 | 15403576200 | 4495 | 4495 | 4500 | 4495 | 2018 |
| 324 | 20250108 | 134300 | 15394502775 | 4495 | 4500 | 4500 | 4495 | 6323 |
| 325 | 20250108 | 134200 | 15366073975 | 4500 | 4505 | 4510 | 4495 | 18223 |
| 326 | 20250108 | 134100 | 15284024895 | 4505 | 4505 | 4510 | 4505 | 1571 |
| 327 | 20250108 | 134000 | 15276945835 | 4505 | 4505 | 4510 | 4505 | 1692 |
| 328 | 20250108 | 133900 | 15269317605 | 4510 | 4505 | 4510 | 4500 | 2756 |
| 329 | 20250108 | 133800 | 15256902555 | 4505 | 4500 | 4505 | 4495 | 5391 |
| 330 | 20250108 | 133700 | 15232637895 | 4500 | 4500 | 4510 | 4500 | 8133 |
| 331 | 20250108 | 133600 | 15196011380 | 4500 | 4505 | 4505 | 4500 | 2499 |
| 332 | 20250108 | 133500 | 15184762505 | 4505 | 4510 | 4510 | 4500 | 17706 |
| 333 | 20250108 | 133400 | 15104976810 | 4510 | 4515 | 4515 | 4510 | 2947 |
| 334 | 20250108 | 133300 | 15091679990 | 4510 | 4515 | 4515 | 4505 | 7287 |
| 335 | 20250108 | 133200 | 15058814890 | 4515 | 4505 | 4515 | 4505 | 6288 |
| 336 | 20250108 | 133100 | 15030457660 | 4510 | 4505 | 4510 | 4505 | 2939 |
| 337 | 20250108 | 133000 | 15017213160 | 4505 | 4505 | 4510 | 4500 | 4519 |
| 338 | 20250108 | 132900 | 14996851100 | 4500 | 4505 | 4505 | 4495 | 14020 |
| 339 | 20250108 | 132800 | 14933747960 | 4505 | 4505 | 4510 | 4500 | 5924 |
| 340 | 20250108 | 132700 | 14907066060 | 4510 | 4500 | 4510 | 4500 | 5253 |
| 341 | 20250108 | 132600 | 14883386495 | 4505 | 4505 | 4515 | 4505 | 16714 |
| 342 | 20250108 | 132500 | 14808028500 | 4510 | 4505 | 4510 | 4505 | 3238 |
| 343 | 20250108 | 132400 | 14793434850 | 4500 | 4505 | 4515 | 4500 | 12133 |
| 344 | 20250108 | 132300 | 14738723555 | 4505 | 4500 | 4510 | 4500 | 13677 |
| 345 | 20250108 | 132200 | 14677088690 | 4500 | 4495 | 4505 | 4495 | 7307 |
| 346 | 20250108 | 132100 | 14644211960 | 4495 | 4485 | 4500 | 4485 | 5900 |
| 347 | 20250108 | 132000 | 14617704550 | 4485 | 4490 | 4490 | 4475 | 9449 |
| 348 | 20250108 | 131900 | 14575332795 | 4490 | 4490 | 4490 | 4480 | 5506 |
| 349 | 20250108 | 131800 | 14550629690 | 4490 | 4485 | 4495 | 4475 | 6061 |
| 350 | 20250108 | 131700 | 14523438385 | 4475 | 4485 | 4490 | 4465 | 44151 |
| 351 | 20250108 | 131600 | 14325944370 | 4485 | 4495 | 4495 | 4480 | 10334 |
| 352 | 20250108 | 131500 | 14279574095 | 4490 | 4490 | 4495 | 4485 | 20419 |
| 353 | 20250108 | 131400 | 14187924535 | 4495 | 4500 | 4510 | 4495 | 22997 |
| 354 | 20250108 | 131300 | 14084409835 | 4505 | 4510 | 4515 | 4500 | 4746 |
| 355 | 20250108 | 131200 | 14063018500 | 4510 | 4510 | 4510 | 4500 | 7366 |
| 356 | 20250108 | 131100 | 14029807060 | 4510 | 4505 | 4510 | 4505 | 2936 |
| 357 | 20250108 | 131000 | 14016567345 | 4510 | 4505 | 4510 | 4500 | 3795 |
| 358 | 20250108 | 130900 | 13999466950 | 4505 | 4505 | 4510 | 4500 | 7268 |
| 359 | 20250108 | 130800 | 13966720595 | 4505 | 4510 | 4510 | 4505 | 4791 |
| 360 | 20250108 | 130700 | 13945130350 | 4505 | 4510 | 4515 | 4505 | 3771 |
| 361 | 20250108 | 130600 | 13928128460 | 4510 | 4510 | 4520 | 4505 | 12012 |
| 362 | 20250108 | 130500 | 13873949805 | 4510 | 4515 | 4520 | 4510 | 5646 |
| 363 | 20250108 | 130400 | 13848456870 | 4520 | 4520 | 4520 | 4515 | 4620 |
| 364 | 20250108 | 130300 | 13827581085 | 4525 | 4520 | 4525 | 4520 | 6244 |
| 365 | 20250108 | 130200 | 13799353035 | 4525 | 4520 | 4525 | 4520 | 503 |
| 366 | 20250108 | 130100 | 13797078290 | 4520 | 4520 | 4525 | 4515 | 4660 |
| 367 | 20250108 | 130000 | 13776018935 | 4520 | 4520 | 4525 | 4520 | 8987 |
| 368 | 20250108 | 125900 | 13735376885 | 4525 | 4520 | 4525 | 4520 | 3268 |
| 369 | 20250108 | 125800 | 13720603505 | 4525 | 4515 | 4525 | 4515 | 3063 |
| 370 | 20250108 | 125700 | 13706763810 | 4520 | 4520 | 4520 | 4515 | 2533 |
| 371 | 20250108 | 125600 | 13695317395 | 4520 | 4515 | 4520 | 4505 | 4967 |
| 372 | 20250108 | 125500 | 13672899915 | 4515 | 4500 | 4515 | 4500 | 3743 |
| 373 | 20250108 | 125400 | 13656016805 | 4500 | 4505 | 4510 | 4500 | 12905 |
| 374 | 20250108 | 125300 | 13597871210 | 4510 | 4515 | 4520 | 4505 | 8766 |
| 375 | 20250108 | 125200 | 13558316635 | 4515 | 4525 | 4525 | 4510 | 11909 |
| 376 | 20250108 | 125100 | 13504514320 | 4525 | 4525 | 4525 | 4520 | 2671 |
| 377 | 20250108 | 125000 | 13492436240 | 4525 | 4525 | 4525 | 4520 | 2784 |
| 378 | 20250108 | 124900 | 13479850470 | 4525 | 4530 | 4530 | 4520 | 3867 |
| 379 | 20250108 | 124800 | 13462355520 | 4530 | 4530 | 4535 | 4520 | 6380 |
| 380 | 20250108 | 124700 | 13433479440 | 4530 | 4535 | 4535 | 4525 | 7445 |
| 381 | 20250108 | 124600 | 13399741340 | 4535 | 4520 | 4535 | 4520 | 12810 |
| 382 | 20250108 | 124500 | 13341716770 | 4525 | 4520 | 4525 | 4515 | 22175 |
| 383 | 20250108 | 124400 | 13241422845 | 4525 | 4520 | 4525 | 4520 | 1645 |
| 384 | 20250108 | 124300 | 13233984260 | 4520 | 4525 | 4530 | 4520 | 6133 |
| 385 | 20250108 | 124200 | 13206232055 | 4525 | 4525 | 4530 | 4520 | 3404 |
| 386 | 20250108 | 124100 | 13190832840 | 4520 | 4525 | 4525 | 4520 | 7592 |
| 387 | 20250108 | 124000 | 13156502640 | 4525 | 4530 | 4530 | 4525 | 17452 |
| 388 | 20250108 | 123900 | 13077526580 | 4525 | 4525 | 4530 | 4525 | 4195 |
| 389 | 20250108 | 123800 | 13058536660 | 4525 | 4530 | 4530 | 4525 | 2200 |
| 390 | 20250108 | 123700 | 13048580220 | 4525 | 4525 | 4530 | 4520 | 14171 |
| 391 | 20250108 | 123600 | 12984458210 | 4520 | 4525 | 4525 | 4520 | 1306 |
| 392 | 20250108 | 123500 | 12978550770 | 4525 | 4525 | 4525 | 4520 | 5848 |
| 393 | 20250108 | 123400 | 12952109010 | 4525 | 4520 | 4525 | 4520 | 2374 |
| 394 | 20250108 | 123300 | 12941373705 | 4520 | 4525 | 4525 | 4520 | 3027 |
| 395 | 20250108 | 123200 | 12927689225 | 4525 | 4520 | 4525 | 4520 | 2653 |
| 396 | 20250108 | 123100 | 12915687845 | 4520 | 4525 | 4525 | 4520 | 3725 |
| 397 | 20250108 | 123000 | 12898849510 | 4520 | 4520 | 4525 | 4515 | 13049 |
| 398 | 20250108 | 122900 | 12839887795 | 4515 | 4515 | 4520 | 4515 | 1870 |
| 399 | 20250108 | 122800 | 12831439890 | 4515 | 4515 | 4520 | 4510 | 6506 |
| 400 | 20250108 | 122700 | 12802059955 | 4520 | 4520 | 4520 | 4515 | 10694 |
| 401 | 20250108 | 122600 | 12753751400 | 4520 | 4525 | 4525 | 4515 | 6897 |
| 402 | 20250108 | 122500 | 12722572275 | 4525 | 4525 | 4530 | 4520 | 9043 |
| 403 | 20250108 | 122400 | 12681681855 | 4525 | 4530 | 4530 | 4525 | 10998 |
| 404 | 20250108 | 122300 | 12631908255 | 4530 | 4530 | 4530 | 4525 | 3334 |
| 405 | 20250108 | 122200 | 12616820635 | 4530 | 4525 | 4530 | 4525 | 11184 |
| 406 | 20250108 | 122100 | 12566206580 | 4530 | 4525 | 4530 | 4525 | 2714 |
| 407 | 20250108 | 122000 | 12553919965 | 4520 | 4525 | 4530 | 4520 | 9858 |
| 408 | 20250108 | 121900 | 12509315630 | 4525 | 4535 | 4535 | 4525 | 5654 |
| 409 | 20250108 | 121800 | 12483708110 | 4535 | 4535 | 4535 | 4525 | 16362 |
| 410 | 20250108 | 121700 | 12409585745 | 4535 | 4535 | 4535 | 4530 | 2301 |
| 411 | 20250108 | 121600 | 12399152465 | 4535 | 4535 | 4535 | 4530 | 2349 |
| 412 | 20250108 | 121500 | 12388506720 | 4535 | 4525 | 4535 | 4525 | 12087 |
| 413 | 20250108 | 121400 | 12333765085 | 4530 | 4525 | 4530 | 4525 | 3254 |
| 414 | 20250108 | 121300 | 12319029215 | 4525 | 4525 | 4530 | 4525 | 3147 |
| 415 | 20250108 | 121200 | 12304783525 | 4525 | 4535 | 4535 | 4525 | 8063 |
| 416 | 20250108 | 121100 | 12268270485 | 4530 | 4530 | 4535 | 4530 | 4576 |
| 417 | 20250108 | 121000 | 12247535580 | 4530 | 4535 | 4535 | 4530 | 1455 |
| 418 | 20250108 | 120900 | 12240941045 | 4535 | 4535 | 4535 | 4530 | 5243 |
| 419 | 20250108 | 120800 | 12217183810 | 4535 | 4525 | 4535 | 4525 | 5986 |
| 420 | 20250108 | 120700 | 12190064665 | 4530 | 4530 | 4530 | 4525 | 2644 |
| 421 | 20250108 | 120600 | 12178097120 | 4530 | 4530 | 4535 | 4520 | 7494 |
| 422 | 20250108 | 120500 | 12144160550 | 4530 | 4530 | 4535 | 4525 | 11637 |
| 423 | 20250108 | 120400 | 12091446620 | 4530 | 4530 | 4535 | 4525 | 9110 |
| 424 | 20250108 | 120300 | 12050178980 | 4535 | 4530 | 4540 | 4525 | 11382 |
| 425 | 20250108 | 120200 | 11998588320 | 4535 | 4540 | 4545 | 4535 | 25090 |
| 426 | 20250108 | 120100 | 11884690185 | 4545 | 4535 | 4545 | 4530 | 25255 |
| 427 | 20250108 | 120000 | 11770066780 | 4535 | 4535 | 4535 | 4530 | 5265 |
| 428 | 20250108 | 115900 | 11746196885 | 4535 | 4530 | 4535 | 4530 | 2068 |
| 429 | 20250108 | 115800 | 11736822705 | 4530 | 4530 | 4535 | 4525 | 6340 |
| 430 | 20250108 | 115700 | 11708107130 | 4525 | 4540 | 4540 | 4525 | 35118 |
| 431 | 20250108 | 115600 | 11548891035 | 4540 | 4525 | 4540 | 4520 | 114057 |
| 432 | 20250108 | 115500 | 11032513650 | 4525 | 4525 | 4525 | 4520 | 7473 |
| 433 | 20250108 | 115400 | 10998717350 | 4525 | 4525 | 4525 | 4520 | 9642 |
| 434 | 20250108 | 115300 | 10955102235 | 4525 | 4520 | 4525 | 4520 | 11139 |
| 435 | 20250108 | 115200 | 10904707225 | 4520 | 4525 | 4525 | 4520 | 11536 |
| 436 | 20250108 | 115100 | 10852524470 | 4525 | 4525 | 4525 | 4520 | 10446 |
| 437 | 20250108 | 115000 | 10805269360 | 4525 | 4520 | 4525 | 4520 | 6624 |
| 438 | 20250108 | 114900 | 10775315500 | 4520 | 4520 | 4525 | 4515 | 24767 |
| 439 | 20250108 | 114800 | 10663370580 | 4520 | 4520 | 4520 | 4515 | 6411 |
| 440 | 20250108 | 114700 | 10634397555 | 4520 | 4510 | 4520 | 4505 | 25169 |
| 441 | 20250108 | 114600 | 10520780785 | 4505 | 4510 | 4510 | 4505 | 3962 |
| 442 | 20250108 | 114500 | 10502925535 | 4510 | 4510 | 4510 | 4505 | 2480 |
| 443 | 20250108 | 114400 | 10491747020 | 4505 | 4505 | 4510 | 4505 | 3221 |
| 444 | 20250108 | 114300 | 10477229465 | 4510 | 4510 | 4515 | 4510 | 12859 |
| 445 | 20250108 | 114200 | 10419233605 | 4515 | 4515 | 4515 | 4510 | 3089 |
| 446 | 20250108 | 114100 | 10405297275 | 4510 | 4515 | 4515 | 4510 | 7089 |
| 447 | 20250108 | 114000 | 10373324745 | 4515 | 4510 | 4515 | 4505 | 3182 |
| 448 | 20250108 | 113900 | 10358967645 | 4515 | 4510 | 4515 | 4505 | 2614 |
| 449 | 20250108 | 113800 | 10347182960 | 4515 | 4515 | 4515 | 4505 | 7184 |
| 450 | 20250108 | 113700 | 10314784600 | 4510 | 4510 | 4515 | 4505 | 4923 |
| 451 | 20250108 | 113600 | 10292581690 | 4510 | 4510 | 4515 | 4505 | 10426 |
| 452 | 20250108 | 113500 | 10245566220 | 4510 | 4510 | 4515 | 4505 | 11957 |
| 453 | 20250108 | 113400 | 10191654845 | 4510 | 4505 | 4510 | 4505 | 2925 |
| 454 | 20250108 | 113300 | 10178470575 | 4505 | 4500 | 4510 | 4500 | 5784 |
| 455 | 20250108 | 113200 | 10152416220 | 4505 | 4505 | 4505 | 4500 | 2444 |
| 456 | 20250108 | 113100 | 10141411950 | 4505 | 4500 | 4505 | 4500 | 1513 |
| 457 | 20250108 | 113000 | 10134602300 | 4505 | 4500 | 4505 | 4500 | 5289 |
| 458 | 20250108 | 112900 | 10110795590 | 4505 | 4500 | 4505 | 4500 | 3979 |
| 459 | 20250108 | 112800 | 10092884880 | 4505 | 4500 | 4505 | 4500 | 8060 |
| 460 | 20250108 | 112700 | 10056608565 | 4500 | 4500 | 4500 | 4495 | 2829 |
| 461 | 20250108 | 112600 | 10043887105 | 4500 | 4500 | 4500 | 4495 | 4777 |
| 462 | 20250108 | 112500 | 10022406895 | 4495 | 4505 | 4510 | 4495 | 9474 |
| 463 | 20250108 | 112400 | 9979790375 | 4500 | 4515 | 4520 | 4495 | 19786 |
| 464 | 20250108 | 112300 | 9890576660 | 4515 | 4515 | 4520 | 4515 | 9545 |
| 465 | 20250108 | 112200 | 9847474760 | 4520 | 4515 | 4520 | 4515 | 5162 |
| 466 | 20250108 | 112100 | 9824153915 | 4520 | 4515 | 4520 | 4510 | 7151 |
| 467 | 20250108 | 112000 | 9791869900 | 4515 | 4510 | 4515 | 4510 | 6631 |
| 468 | 20250108 | 111900 | 9761961545 | 4515 | 4515 | 4520 | 4510 | 8137 |
| 469 | 20250108 | 111800 | 9725223685 | 4515 | 4515 | 4520 | 4510 | 13789 |
| 470 | 20250108 | 111700 | 9662968465 | 4515 | 4520 | 4520 | 4515 | 14942 |
| 471 | 20250108 | 111600 | 9595493875 | 4520 | 4520 | 4520 | 4515 | 3096 |
| 472 | 20250108 | 111500 | 9581505195 | 4520 | 4520 | 4520 | 4515 | 17305 |
| 473 | 20250108 | 111400 | 9503293040 | 4515 | 4510 | 4520 | 4510 | 14646 |
| 474 | 20250108 | 111300 | 9437136420 | 4510 | 4500 | 4515 | 4500 | 12851 |
| 475 | 20250108 | 111200 | 9379209415 | 4500 | 4505 | 4505 | 4495 | 6853 |
| 476 | 20250108 | 111100 | 9348370370 | 4505 | 4505 | 4505 | 4495 | 14671 |
| 477 | 20250108 | 111000 | 9282351495 | 4505 | 4505 | 4505 | 4500 | 14293 |
| 478 | 20250108 | 110900 | 9218000545 | 4500 | 4505 | 4510 | 4495 | 19899 |
| 479 | 20250108 | 110800 | 9128464140 | 4505 | 4515 | 4515 | 4505 | 12875 |
| 480 | 20250108 | 110700 | 9070424150 | 4510 | 4525 | 4525 | 4510 | 34326 |
| 481 | 20250108 | 110600 | 8915315435 | 4520 | 4520 | 4525 | 4515 | 26747 |
| 482 | 20250108 | 110500 | 8794392570 | 4520 | 4515 | 4520 | 4510 | 22248 |
| 483 | 20250108 | 110400 | 8693902005 | 4515 | 4510 | 4515 | 4505 | 15469 |
| 484 | 20250108 | 110300 | 8624142950 | 4510 | 4500 | 4510 | 4500 | 15910 |
| 485 | 20250108 | 110200 | 8552466555 | 4505 | 4505 | 4505 | 4500 | 5428 |
| 486 | 20250108 | 110100 | 8528019365 | 4505 | 4500 | 4505 | 4500 | 3828 |
| 487 | 20250108 | 110000 | 8510787340 | 4500 | 4500 | 4505 | 4495 | 21526 |
| 488 | 20250108 | 105900 | 8413914540 | 4500 | 4495 | 4500 | 4490 | 3059 |
| 489 | 20250108 | 105800 | 8400164765 | 4495 | 4495 | 4495 | 4490 | 3175 |
| 490 | 20250108 | 105700 | 8385896385 | 4495 | 4500 | 4500 | 4490 | 6850 |
| 491 | 20250108 | 105600 | 8355108760 | 4495 | 4490 | 4500 | 4490 | 8681 |
| 492 | 20250108 | 105500 | 8316109125 | 4485 | 4485 | 4490 | 4485 | 4144 |
| 493 | 20250108 | 105400 | 8297516925 | 4490 | 4485 | 4490 | 4470 | 14678 |
| 494 | 20250108 | 105300 | 8231771325 | 4485 | 4495 | 4495 | 4480 | 16462 |
| 495 | 20250108 | 105200 | 8157890130 | 4495 | 4495 | 4495 | 4490 | 5988 |
| 496 | 20250108 | 105100 | 8130986670 | 4490 | 4495 | 4500 | 4490 | 3208 |
| 497 | 20250108 | 105000 | 8116570050 | 4495 | 4510 | 4510 | 4490 | 13555 |
| 498 | 20250108 | 104900 | 8055616925 | 4505 | 4505 | 4510 | 4500 | 10803 |
| 499 | 20250108 | 104800 | 8006948415 | 4510 | 4505 | 4510 | 4505 | 19664 |
| 500 | 20250108 | 104700 | 7918293025 | 4505 | 4500 | 4510 | 4495 | 36487 |
| 501 | 20250108 | 104600 | 7754055620 | 4495 | 4495 | 4505 | 4495 | 10354 |
| 502 | 20250108 | 104500 | 7707466440 | 4495 | 4495 | 4505 | 4485 | 26336 |
| 503 | 20250108 | 104400 | 7589077750 | 4500 | 4500 | 4510 | 4495 | 74218 |
| 504 | 20250108 | 104300 | 7255041185 | 4500 | 4490 | 4500 | 4490 | 33268 |
| 505 | 20250108 | 104200 | 7105514990 | 4490 | 4480 | 4495 | 4475 | 66981 |
| 506 | 20250108 | 104100 | 6804929440 | 4480 | 4480 | 4485 | 4475 | 4175 |
| 507 | 20250108 | 104000 | 6786232040 | 4485 | 4480 | 4485 | 4470 | 16859 |
| 508 | 20250108 | 103900 | 6710774970 | 4480 | 4480 | 4485 | 4475 | 5344 |
| 509 | 20250108 | 103800 | 6686834255 | 4485 | 4480 | 4485 | 4475 | 17359 |
| 510 | 20250108 | 103700 | 6609070930 | 4480 | 4475 | 4480 | 4465 | 9036 |
| 511 | 20250108 | 103600 | 6568643650 | 4470 | 4470 | 4475 | 4465 | 4897 |
| 512 | 20250108 | 103500 | 6546749625 | 4470 | 4475 | 4475 | 4460 | 17333 |
| 513 | 20250108 | 103400 | 6469348915 | 4470 | 4470 | 4475 | 4465 | 4323 |
| 514 | 20250108 | 103300 | 6450019350 | 4470 | 4475 | 4485 | 4470 | 15183 |
| 515 | 20250108 | 103200 | 6381999860 | 4480 | 4455 | 4485 | 4455 | 94761 |
| 516 | 20250108 | 103100 | 5958479640 | 4455 | 4435 | 4460 | 4435 | 69030 |
| 517 | 20250108 | 103000 | 5651330675 | 4435 | 4440 | 4440 | 4430 | 3387 |
| 518 | 20250108 | 102900 | 5636309290 | 4435 | 4435 | 4440 | 4435 | 2005 |
| 519 | 20250108 | 102800 | 5627411990 | 4440 | 4440 | 4445 | 4435 | 22596 |
| 520 | 20250108 | 102700 | 5527163660 | 4440 | 4445 | 4445 | 4440 | 4106 |
| 521 | 20250108 | 102600 | 5508930710 | 4445 | 4435 | 4445 | 4430 | 21192 |
| 522 | 20250108 | 102500 | 5414824385 | 4435 | 4420 | 4435 | 4415 | 10048 |
| 523 | 20250108 | 102400 | 5370365055 | 4420 | 4420 | 4420 | 4415 | 1787 |
| 524 | 20250108 | 102300 | 5362471130 | 4415 | 4420 | 4420 | 4415 | 2244 |
| 525 | 20250108 | 102200 | 5352560145 | 4420 | 4405 | 4420 | 4405 | 8040 |
| 526 | 20250108 | 102100 | 5317069185 | 4410 | 4405 | 4410 | 4400 | 3788 |
| 527 | 20250108 | 102000 | 5300381605 | 4400 | 4405 | 4410 | 4400 | 6929 |
| 528 | 20250108 | 101900 | 5269870390 | 4410 | 4415 | 4415 | 4405 | 8557 |
| 529 | 20250108 | 101800 | 5232136595 | 4415 | 4420 | 4420 | 4410 | 14031 |
| 530 | 20250108 | 101700 | 5170216955 | 4420 | 4420 | 4420 | 4415 | 1706 |
| 531 | 20250108 | 101600 | 5162681045 | 4420 | 4425 | 4425 | 4415 | 5565 |
| 532 | 20250108 | 101500 | 5138082890 | 4420 | 4420 | 4425 | 4420 | 4692 |
| 533 | 20250108 | 101400 | 5117334435 | 4420 | 4420 | 4420 | 4415 | 2814 |
| 534 | 20250108 | 101300 | 5104908815 | 4420 | 4420 | 4420 | 4415 | 1300 |
| 535 | 20250108 | 101200 | 5099166015 | 4420 | 4430 | 4430 | 4415 | 1492 |
| 536 | 20250108 | 101100 | 5092569015 | 4430 | 4415 | 4430 | 4410 | 4216 |
| 537 | 20250108 | 101000 | 5073948090 | 4415 | 4420 | 4420 | 4410 | 27280 |
| 538 | 20250108 | 100900 | 4953501940 | 4420 | 4430 | 4430 | 4415 | 11067 |
| 539 | 20250108 | 100800 | 4904559205 | 4430 | 4440 | 4440 | 4425 | 13585 |
| 540 | 20250108 | 100700 | 4844346420 | 4440 | 4435 | 4440 | 4435 | 4318 |
| 541 | 20250108 | 100600 | 4825193140 | 4440 | 4435 | 4440 | 4435 | 2391 |
| 542 | 20250108 | 100500 | 4814584485 | 4440 | 4440 | 4440 | 4435 | 2301 |
| 543 | 20250108 | 100400 | 4804377205 | 4440 | 4435 | 4440 | 4435 | 4295 |
| 544 | 20250108 | 100300 | 4785324605 | 4435 | 4440 | 4440 | 4435 | 8024 |
| 545 | 20250108 | 100200 | 4749732180 | 4445 | 4450 | 4455 | 4440 | 9262 |
| 546 | 20250108 | 100100 | 4708544540 | 4455 | 4450 | 4455 | 4445 | 5659 |
| 547 | 20250108 | 100000 | 4683368430 | 4445 | 4450 | 4450 | 4445 | 4216 |
| 548 | 20250108 | 095900 | 4664613300 | 4455 | 4435 | 4455 | 4430 | 22643 |
| 549 | 20250108 | 095800 | 4563958285 | 4435 | 4430 | 4440 | 4425 | 8715 |
| 550 | 20250108 | 095700 | 4525337265 | 4425 | 4440 | 4445 | 4425 | 14794 |
| 551 | 20250108 | 095600 | 4459777860 | 4435 | 4445 | 4450 | 4435 | 5830 |
| 552 | 20250108 | 095500 | 4433873710 | 4440 | 4445 | 4455 | 4435 | 13878 |
| 553 | 20250108 | 095400 | 4372177090 | 4440 | 4440 | 4455 | 4435 | 17287 |
| 554 | 20250108 | 095300 | 4295380635 | 4440 | 4450 | 4455 | 4435 | 18638 |
| 555 | 20250108 | 095200 | 4212572435 | 4450 | 4445 | 4455 | 4445 | 15609 |
| 556 | 20250108 | 095100 | 4143116745 | 4445 | 4455 | 4455 | 4440 | 21974 |
| 557 | 20250108 | 095000 | 4045380005 | 4455 | 4445 | 4455 | 4440 | 36356 |
| 558 | 20250108 | 094900 | 3883631650 | 4445 | 4420 | 4450 | 4410 | 77989 |
| 559 | 20250108 | 094800 | 3537936100 | 4420 | 4410 | 4420 | 4405 | 10917 |
| 560 | 20250108 | 094700 | 3489766485 | 4410 | 4400 | 4415 | 4400 | 5397 |
| 561 | 20250108 | 094600 | 3466003540 | 4400 | 4415 | 4415 | 4400 | 8629 |
| 562 | 20250108 | 094500 | 3427993805 | 4415 | 4415 | 4415 | 4410 | 1770 |
| 563 | 20250108 | 094400 | 3420187135 | 4415 | 4410 | 4415 | 4410 | 3309 |
| 564 | 20250108 | 094300 | 3405586995 | 4415 | 4410 | 4415 | 4405 | 2304 |
| 565 | 20250108 | 094200 | 3395430945 | 4410 | 4400 | 4410 | 4400 | 3936 |
| 566 | 20250108 | 094100 | 3378108630 | 4400 | 4410 | 4415 | 4395 | 12731 |
| 567 | 20250108 | 094000 | 3322036760 | 4400 | 4415 | 4420 | 4400 | 17589 |
| 568 | 20250108 | 093900 | 3244454130 | 4415 | 4410 | 4420 | 4410 | 4140 |
| 569 | 20250108 | 093800 | 3226182060 | 4410 | 4415 | 4415 | 4410 | 28947 |
| 570 | 20250108 | 093700 | 3098406280 | 4415 | 4420 | 4420 | 4405 | 13842 |
| 571 | 20250108 | 093600 | 3037367840 | 4415 | 4420 | 4420 | 4410 | 7760 |
| 572 | 20250108 | 093500 | 3003115385 | 4425 | 4405 | 4425 | 4395 | 50727 |
| 573 | 20250108 | 093400 | 2778941255 | 4395 | 4395 | 4405 | 4390 | 20208 |
| 574 | 20250108 | 093300 | 2690013785 | 4395 | 4385 | 4395 | 4380 | 10009 |
| 575 | 20250108 | 093200 | 2646077505 | 4385 | 4375 | 4385 | 4375 | 9179 |
| 576 | 20250108 | 093100 | 2605872730 | 4380 | 4375 | 4380 | 4370 | 4148 |
| 577 | 20250108 | 093000 | 2587715890 | 4370 | 4370 | 4380 | 4365 | 7143 |
| 578 | 20250108 | 092900 | 2556521840 | 4365 | 4360 | 4375 | 4360 | 4738 |
| 579 | 20250108 | 092800 | 2535838445 | 4365 | 4370 | 4375 | 4360 | 6958 |
| 580 | 20250108 | 092700 | 2505463080 | 4370 | 4365 | 4375 | 4360 | 5322 |
| 581 | 20250108 | 092600 | 2482241230 | 4365 | 4380 | 4380 | 4360 | 9502 |
| 582 | 20250108 | 092500 | 2440730640 | 4380 | 4385 | 4385 | 4365 | 24390 |
| 583 | 20250108 | 092400 | 2334047525 | 4385 | 4380 | 4395 | 4380 | 3258 |
| 584 | 20250108 | 092300 | 2319751795 | 4380 | 4380 | 4380 | 4375 | 2187 |
| 585 | 20250108 | 092200 | 2310177805 | 4380 | 4375 | 4380 | 4370 | 7238 |
| 586 | 20250108 | 092100 | 2278510745 | 4375 | 4380 | 4380 | 4365 | 21411 |
| 587 | 20250108 | 092000 | 2184878850 | 4380 | 4375 | 4390 | 4375 | 5365 |
| 588 | 20250108 | 091900 | 2161374635 | 4375 | 4370 | 4375 | 4370 | 3052 |
| 589 | 20250108 | 091800 | 2148034765 | 4370 | 4370 | 4375 | 4360 | 5843 |
| 590 | 20250108 | 091700 | 2122542335 | 4370 | 4375 | 4380 | 4365 | 8033 |
| 591 | 20250108 | 091600 | 2087447805 | 4375 | 4360 | 4375 | 4355 | 7311 |
| 592 | 20250108 | 091500 | 2055547095 | 4355 | 4345 | 4355 | 4335 | 22645 |
| 593 | 20250108 | 091400 | 1957092975 | 4335 | 4350 | 4355 | 4335 | 33423 |
| 594 | 20250108 | 091300 | 1811995785 | 4350 | 4350 | 4355 | 4345 | 10962 |
| 595 | 20250108 | 091200 | 1764342650 | 4350 | 4350 | 4360 | 4345 | 20280 |
| 596 | 20250108 | 091100 | 1676123415 | 4345 | 4350 | 4355 | 4345 | 19319 |
| 597 | 20250108 | 091000 | 1592086170 | 4350 | 4370 | 4370 | 4350 | 30140 |
| 598 | 20250108 | 090900 | 1460820140 | 4360 | 4360 | 4370 | 4355 | 15626 |
| 599 | 20250108 | 090800 | 1392726115 | 4365 | 4355 | 4365 | 4355 | 2164 |
| 600 | 20250108 | 090700 | 1383295050 | 4355 | 4370 | 4370 | 4350 | 28628 |
| 601 | 20250108 | 090600 | 1258567035 | 4375 | 4375 | 4385 | 4360 | 34328 |
| 602 | 20250108 | 090500 | 1108553325 | 4375 | 4380 | 4380 | 4360 | 15340 |
| 603 | 20250108 | 090400 | 1041512925 | 4375 | 4385 | 4385 | 4360 | 28394 |
| 604 | 20250108 | 090300 | 917358865 | 4385 | 4415 | 4415 | 4385 | 31586 |
| 605 | 20250108 | 090200 | 778209010 | 4415 | 4420 | 4425 | 4395 | 44472 |
| 606 | 20250108 | 090100 | 581966795 | 4415 | 4375 | 4420 | 4370 | 34307 |
| 607 | 20250108 | 090000 | 430898470 | 4370 | 4415 | 4415 | 4355 | 89857 |