KissMeData/019490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	784	800	801	775	1819584	1425025962	00	0.00	N	5	-27
3	20250217	811	814	814	797	1388578	1117827887	00	0.00	N	2	2
4	20250214	809	840	840	800	2345072	1905492210	00	0.00	N	5	-20
5	20250213	829	840	884	810	2626264	2209357628	00	0.00	N	2	8
6	20250212	821	870	890	803	5133921	4287364305	00	0.00	N	5	-49
7	20250211	870	1037	1092	864	20307936	19685643001	00	0.00	N	5	-107
8	20250210	977	756	977	756	20775216	19136722441	00	0.00	N	1	225
9	20250207	752	813	820	751	4588874	3555378018	00	0.00	N	5	-53
10	20250206	805	828	848	797	3738079	3050831013	00	0.00	N	5	-24
11	20250205	829	866	890	818	4361499	3678079382	00	0.00	N	5	-41
12	20250204	870	877	928	845	3874564	3411893416	00	0.00	N	5	-7
13	20250203	877	900	900	830	5506370	4753127732	00	0.00	N	5	-42
14	20250131	919	971	974	911	5455286	5092733775	00	0.00	N	5	-47
15	20250124	966	930	1034	910	18974496	18591038123	00	0.00	N	2	20
16	20250123	946	997	1038	906	36906576	35960987254	00	0.00	N	5	-27
17	20250122	973	1432	1446	973	76880624	81336602556	00	0.00	N	4	-416
18	20250121	1389	1545	1575	1389	9326786	13665331306	00	0.00	N	5	-161
19	20250120	1550	1640	1747	1541	12854943	20731244213	00	0.00	N	5	-154
20	20250117	1704	2060	2060	1470	61753580	98650462286	00	0.00	N	5	-396
21	20250116	2100	3075	3075	2100	6578939	15389218215	00	0.00	N	4	-895
22	20250115	2995	3240	3315	2850	5163161	14882756810	00	0.00	N	5	-310
23	20250114	3305	3300	3585	3070	1230700	4080097280	00	0.00	N	2	30
24	20250113	3275	3170	3300	3000	675328	2197465925	00	0.00	N	2	105
25	20250110	3170	3200	3200	2685	1695686	4927791355	00	0.00	N	5	-100
26	20250109	3270	3050	3290	3045	453360	1448510050	00	0.00	N	2	165
27	20250108	3105	3000	3145	2915	340869	1031952875	00	0.00	N	2	90
28	20250107	3015	3050	3085	2965	184603	555668360	00	0.00	N	2	20
29	20250106	2995	2945	3065	2890	333149	1006889625	00	0.00	N	2	65
30	20250103	2930	2825	2955	2800	400072	1146137495	00	0.00	N	2	45
31	20250102	2885	2950	2990	2760	457089	1310304695	00	0.00	N	5	-55
32	20241230	2940	2935	3070	2900	296524	880554135	00	0.00	N	5	-70
33	20241227	3010	3010	3100	2910	292664	884541775	02	0.00	N	3	0
34	20241226	3010	3095	3140	3010	232640	716304910	00	0.00	N	5	-125
35	20241224	3135	3175	3205	2915	731345	2234323520	00	0.00	N	5	-40
36	20241223	3175	3235	3555	3110	1204630	3933248485	00	0.00	N	5	-90
37	20241220	3265	3200	3700	3080	2585579	8767550600	00	0.00	N	2	75
38	20241219	3190	3130	3315	3100	499837	1603421450	00	0.00	N	2	70
39	20241218	3120	3185	3245	3080	316954	1003202045	00	0.00	N	5	-75
40	20241217	3195	3240	3270	3065	277570	875571965	00	0.00	N	5	-80
41	20241216	3275	3300	3330	3165	441809	1428532835	00	0.00	N	2	45
42	20241213	3230	3220	3265	3045	453281	1431442030	00	0.00	N	2	55
43	20241212	3175	3130	3230	3035	287114	898639855	00	0.00	N	2	75
44	20241211	3100	3125	3205	3065	205444	641426085	00	0.00	N	5	-35
45	20241210	3135	3270	3280	3105	412701	1319403105	00	0.00	N	2	30
46	20241209	3105	3200	3420	3105	643552	2110341670	00	0.00	N	5	-140
47	20241206	3245	3000	3245	2970	501840	1557029160	00	0.00	N	2	295
48	20241205	2950	3170	3270	2925	351646	1072428000	00	0.00	N	5	-220
49	20241204	3170	3050	3170	2965	393771	1214483630	00	0.00	N	5	-35
50	20241203	3205	3255	3315	3160	247971	799824080	00	0.00	N	5	-140
51	20241202	3345	3125	3490	3120	586628	1951226245	00	0.00	N	2	235
52	20241129	3110	3275	3375	3020	356398	1123765380	00	0.00	N	5	-160
53	20241128	3270	3195	3300	3115	298147	952737460	00	0.00	N	2	80
54	20241127	3190	3250	3420	3080	453554	1440955825	00	0.00	N	5	-60
55	20241126	3250	3420	3420	3210	320536	1054323490	00	0.00	N	5	-170
56	20241125	3420	3760	3760	3400	617061	2183212260	00	0.00	N	5	-115
57	20241122	3535	3280	3650	3100	1096369	3720721930	00	0.00	N	2	210
58	20241121	3325	3580	3730	3260	1329698	4658640735	00	0.00	N	5	-150
59	20241120	3475	3360	3740	3295	1884717	6689673975	00	0.00	N	2	190
60	20241119	3285	3260	3450	3085	747542	2453093150	00	0.00	N	2	150
61	20241118	3135	3080	3165	2985	399726	1235606495	00	0.00	N	2	55
62	20241115	3080	3000	3095	2840	398151	1186078345	00	0.00	N	2	45
63	20241114	3035	3245	3245	2800	842374	2535267665	00	0.00	N	5	-265
64	20241113	3300	3270	3375	3060	608620	1950393870	00	0.00	N	5	-75
65	20241112	3375	3015	3645	3015	2886559	9927394010	00	0.00	N	2	360
66	20241111	3015	2950	3125	2950	435683	1319156010	00	0.00	N	2	15
67	20241108	3000	3110	3270	2950	425876	1303287720	00	0.00	N	5	-85
68	20241107	3085	2935	3345	2935	748455	2379403715	00	0.00	N	2	80
69	20241106	3005	3445	3500	2895	1770058	5602863975	00	0.00	N	5	-585
70	20241105	3590	3415	3865	3250	3426360	12473027140	00	0.00	N	2	195
71	20241104	3395	3635	3825	3310	1430404	5062620225	00	0.00	N	5	-235
72	20241101	3630	3070	3965	2990	4811688	17171015815	00	0.00	N	2	580
73	20241031	3050	2805	3050	2665	700043	2024867315	00	0.00	N	2	245
74	20241030	2805	2890	2990	2630	529475	1484478470	00	0.00	N	2	20
75	20241029	2785	3000	3075	2715	574088	1632753205	00	0.00	N	5	-165
76	20241028	2950	2925	3130	2840	271713	794445305	00	0.00	N	5	-60
77	20241025	3010	3175	3225	2945	343283	1055364390	00	0.00	N	5	-160
78	20241024	3170	3310	3445	3075	318234	1023191155	00	0.00	N	5	-190
79	20241023	3360	3100	3470	2955	1323691	4328755045	00	0.00	N	2	235
80	20241022	3125	3570	3570	3125	654571	2200333770	00	0.00	N	5	-495
81	20241021	3620	3470	3730	3235	1488535	5159234665	00	0.00	N	5	-395
82	20241018	4015	4265	4265	3940	434906	1736770315	00	0.00	N	5	-185
83	20241017	4200	4165	4345	4070	907927	3810846885	00	0.00	N	2	45
84	20241016	4155	4095	4190	3935	501934	2023496100	00	0.00	N	2	60
85	20241015	4095	4105	4200	4015	406976	1670950990	00	0.00	N	5	-45
86	20241014	4140	3925	4215	3850	915136	3660751825	00	0.00	N	3	0
87	20241011	4140	4080	4240	3930	1079238	4364704965	00	0.00	N	2	145
88	20241010	3995	4590	4860	3980	3759178	16638698995	00	0.00	N	5	-230
89	20241008	4225	4100	4290	4070	1009249	4349510215	00	0.00	N	2	25
90	20241007	4200	3990	4300	3945	1170755	4770737230	00	0.00	N	5	-80
91	20241004	4280	4485	4530	4160	1490082	6407705860	00	0.00	N	5	-35
92	20241002	4315	3920	4655	3870	5267832	22991078495	00	0.00	N	2	325
93	20240930	3990	4225	4600	3950	4009501	16943113375	00	0.00	N	2	15
94	20240927	3975	4385	4480	3870	2387198	9799288920	00	0.00	N	5	-415
95	20240926	4390	4220	4730	4035	6816407	29761969420	00	0.00	N	2	170
96	20240925	4220	4765	4980	4205	7335860	33758465160	00	0.00	N	5	-590
97	20240924	4810	4810	4810	4810	0	0	00	0.00	N	0	0
98	20240923	4810	4570	5640	4300	24083008	119756008010	00	0.00	N	2	215
99	20240920	4595	4215	4595	3665	22645686	91860445215	00	0.00	N	1	1060
100	20240919	3535	3535	3535	3535	0	0	00	0.00	N	0	0
101	20240913	3535	3525	3535	3350	6414526	22572922665	00	0.00	N	1	815
102	20240912	2720	2720	2720	2720	2023896	5504997120	00	0.00	N	1	625
103	20240911	2095	2095	2095	2095	1391300	2914773500	00	0.00	N	1	483
104	20240910	1612	1612	1612	1612	844665	1361599980	00	0.00	N	1	372
105	20240909	1240	1240	1240	1240	398751	494451240	00	0.00	N	1	286
106	20240906	954	898	970	898	248049	238299334	00	0.00	N	2	48
107	20240905	906	887	909	887	28395	25567903	00	0.00	N	5	-8
108	20240904	914	908	917	864	49525	45066013	00	0.00	N	3	0
109	20240903	914	923	924	888	5882109	5294140098	00	0.00	N	2	3
110	20240902	911	959	960	895	26270	23895345	00	0.00	N	5	-3
111	20240830	914	904	972	899	58020	53526466	00	0.00	N	2	10
112	20240829	904	892	923	870	110202	99177779	00	0.00	N	2	12
113	20240828	892	918	930	891	27810	25247701	00	0.00	N	2	7
114	20240827	885	890	949	885	24534	22458966	00	0.00	N	5	-5
115	20240826	890	896	928	890	13241	11981899	00	0.00	N	5	-6
116	20240823	896	897	929	896	9807	8970083	00	0.00	N	3	0
117	20240822	896	900	924	895	12237	11053823	00	0.00	N	5	-4
118	20240821	900	915	915	900	52210	47033838	00	0.00	N	5	-16
119	20240820	916	890	919	890	52088	47235085	00	0.00	N	2	26
120	20240819	890	927	946	890	42707	38897377	00	0.00	N	5	-28
121	20240816	918	933	960	918	35245	32741938	00	0.00	N	2	1
122	20240814	917	928	970	913	25849	24090078	00	0.00	N	5	-21
123	20240813	938	965	965	926	16705	15668050	00	0.00	N	2	1
124	20240812	937	969	977	933	36418	34522549	00	0.00	N	5	-8
125	20240809	945	943	946	916	18543	17387526	00	0.00	N	2	28
126	20240808	917	934	942	911	12470	11465637	00	0.00	N	5	-6
127	20240807	923	931	954	920	26676	24845374	00	0.00	N	5	-11
128	20240806	934	911	966	911	37684	35086092	00	0.00	N	2	18
129	20240805	916	963	964	884	64792	59055363	00	0.00	N	5	-53
130	20240802	969	930	969	930	37693	35922647	00	0.00	N	2	11
131	20240801	958	936	980	936	46595	44557616	00	0.00	N	2	17
132	20240731	941	927	950	919	36903	34436635	00	0.00	N	2	9
133	20240730	932	959	959	932	16901	15831449	00	0.00	N	5	-17
134	20240729	949	937	950	934	29711	27957591	00	0.00	N	2	12
135	20240726	937	928	955	928	37536	34930234	00	0.00	N	2	5
136	20240725	932	934	941	929	25710	24063687	00	0.00	N	5	-14
137	20240724	946	965	965	914	29737	27984694	00	0.00	N	5	-3
138	20240723	949	945	975	927	26191	24739519	00	0.00	N	2	17
139	20240722	932	930	1082	929	396832	396547566	00	0.00	N	5	-8
140	20240719	940	927	948	927	24347	22711001	00	0.00	N	2	8
141	20240718	932	932	955	923	30650	28615565	00	0.00	N	3	0
142	20240717	932	945	945	930	23222	21667172	00	0.00	N	2	2
143	20240716	930	941	941	929	48370	45103699	00	0.00	N	5	-8
144	20240715	938	935	944	916	53288	49590443	00	0.00	N	2	3
145	20240712	935	935	942	917	82221	76610222	00	0.00	N	3	0
146	20240711	935	1000	1194	931	1548028	1625220407	00	0.00	N	5	-45
147	20240710	980	961	999	958	52414	51513633	00	0.00	N	2	19
148	20240709	961	975	999	930	57234	55289881	00	0.00	N	5	-14
149	20240708	975	932	980	932	72177	69067909	00	0.00	N	2	45
150	20240705	930	926	942	917	48352	44773310	00	0.00	N	2	4
151	20240704	926	942	980	903	68820	64722149	00	0.00	N	5	-16
152	20240703	942	966	985	942	35947	34205303	00	0.00	N	5	-24
153	20240702	966	999	999	960	28101	27196990	00	0.00	N	2	1
154	20240701	965	967	989	965	31649	30774477	00	0.00	N	5	-6
155	20240628	971	990	1020	970	85892	83710193	00	0.00	N	5	-19
156	20240627	990	997	1019	962	63366	62004754	00	0.00	N	3	0
157	20240626	990	1100	1206	985	1135301	1217607100	00	0.00	N	5	-7
158	20240625	997	1000	1044	995	34843	35163833	00	0.00	N	5	-11
159	20240624	1008	996	1047	981	63662	64437432	00	0.00	N	2	15
160	20240621	993	1012	1034	992	23213	23299127	00	0.00	N	5	-19
161	20240620	1012	1010	1050	1000	39963	40371299	00	0.00	N	2	2
162	20240619	1010	1012	1045	1010	29613	30126336	00	0.00	N	5	-36
163	20240618	1046	1024	1050	1024	18881	19518832	00	0.00	N	2	22
164	20240617	1024	1066	1066	1020	43424	44805334	00	0.00	N	5	-42
165	20240614	1066	1080	1129	1048	47876	50796515	00	0.00	N	5	-24
166	20240613	1090	1145	1145	1083	21678	23904870	00	0.00	N	5	-2
167	20240612	1092	1088	1100	1081	17489	19121369	00	0.00	N	2	4
168	20240611	1088	1081	1100	1070	5580	6083500	00	0.00	N	2	7
169	20240610	1081	1109	1111	1080	22969	25073970	00	0.00	N	5	-28
170	20240607	1109	1119	1119	1082	50887	55820153	00	0.00	N	5	-7
171	20240605	1116	1098	1131	1098	24348	27049131	00	0.00	N	2	7
172	20240604	1109	1138	1138	1070	94947	105367912	00	0.00	N	5	-29
173	20240603	1138	1198	1198	1115	166142	188753915	00	0.00	N	2	20
174	20240531	1118	1082	1186	1082	78517	87621439	00	0.00	N	2	10
175	20240530	1108	1139	1166	1103	46255	51810992	00	0.00	N	5	-38
176	20240529	1146	1230	1230	1146	36760	42661265	00	0.00	N	5	-26
177	20240528	1172	1259	1259	1168	58267	70447645	00	0.00	N	5	-3
178	20240527	1175	1178	1184	1170	41824	49257911	00	0.00	N	5	-6
179	20240524	1181	1188	1211	1152	50499	59047177	00	0.00	N	5	-7
180	20240523	1188	1194	1220	1188	56036	66867715	00	0.00	N	5	-12
181	20240522	1200	1192	1220	1188	23854	28700744	00	0.00	N	2	2
182	20240521	1198	1209	1225	1189	87863	105769819	00	0.00	N	5	-15
183	20240520	1213	1244	1250	1204	40865	49816906	00	0.00	N	5	-31
184	20240517	1244	1244	1244	1220	43765	53708757	00	0.00	N	3	0
185	20240516	1244	1236	1250	1220	59365	73455883	00	0.00	N	2	8
186	20240514	1236	1217	1276	1207	121717	150377901	00	0.00	N	2	28
187	20240513	1208	1220	1333	1159	141803	174684851	00	0.00	N	5	-12
188	20240510	1220	1207	1242	1200	83312	100621979	00	0.00	N	2	13
189	20240509	1207	1248	1320	1207	90682	112367363	00	0.00	N	5	-41
190	20240508	1248	1270	1340	1235	139462	177172751	00	0.00	N	5	-22
191	20240507	1270	1235	1350	1235	365165	472417686	00	0.00	N	2	35
192	20240503	1235	1166	1479	1166	1161849	1519911467	00	0.00	N	2	74
193	20240502	1161	1244	1244	1147	70432	82810900	00	0.00	N	5	-65
194	20240430	1226	1221	1240	1212	44138	54163082	00	0.00	N	2	5
195	20240429	1221	1242	1360	1213	135804	169048852	00	0.00	N	5	-28
196	20240426	1249	1241	1262	1215	35465	43774095	00	0.00	N	2	8
197	20240425	1241	1280	1360	1222	124655	159519398	00	0.00	N	5	-41
198	20240424	1282	1264	1328	1264	51678	66074635	00	0.00	N	5	-4
199	20240423	1286	1308	1333	1274	37716	48611424	00	0.00	N	5	-23
200	20240422	1309	1282	1385	1200	159860	206494662	00	0.00	N	2	69
201	20240419	1240	1344	1351	1215	107662	136344849	00	0.00	N	5	-80
202	20240418	1320	1344	1377	1304	79889	105277569	00	0.00	N	5	-20
203	20240417	1340	1382	1385	1302	72318	96333292	00	0.00	N	5	-42
204	20240416	1382	1439	1439	1369	73120	101339596	00	0.00	N	5	-1
205	20240415	1383	1439	1439	1358	117233	162236427	00	0.00	N	5	-43
206	20240412	1426	1362	1498	1336	383548	541716733	00	0.00	N	2	65
207	20240411	1361	1440	1733	1334	1198639	1796231843	00	0.00	N	5	-89
208	20240409	1450	1500	1500	1401	422570	609457358	00	0.00	N	2	63
209	20240408	1387	1449	1579	1338	756956	1084736732	00	0.00	N	5	-12
210	20240405	1399	1223	1450	1218	1142685	1553820610	00	0.00	N	2	175
211	20240404	1224	1181	1438	1172	1110838	1474378911	00	0.00	N	2	34
212	20240403	1190	1220	1220	1151	132515	155954763	00	0.00	N	5	-30
213	20240402	1220	1294	1294	1218	155328	192804393	00	0.00	N	5	-77
214	20240401	1297	1223	1395	1223	1131959	1484564154	00	0.00	N	2	81
215	20240329	1216	1243	1400	1180	1560191	1997997253	00	0.00	N	5	-52
216	20240328	1268	1039	1319	1007	3630352	4639093527	00	0.00	N	2	253
217	20240327	1015	1011	1017	1000	46431	46768417	00	0.00	N	2	4
218	20240326	1011	1022	1023	1009	36532	37065207	00	0.00	N	5	-1
219	20240325	1012	1016	1049	996	105240	106026126	00	0.00	N	5	-2
220	20240322	1014	996	1073	967	127004	126962974	00	0.00	N	2	13
221	20240321	1001	922	1034	879	1388262	1318563499	00	0.00	N	5	-12
222	20240320	1013	1013	1029	1011	48928	49847430	00	0.00	N	3	0
223	20240319	1013	978	1013	978	82215	81726430	00	0.00	N	2	27
224	20240318	986	981	1039	981	89769	89621724	00	0.00	N	2	5
225	20240315	981	970	1029	964	40112	39354465	00	0.00	N	2	10
226	20240314	971	1000	1000	957	30833	29724833	00	0.00	N	2	14
227	20240313	957	980	989	954	53194	51459629	00	0.00	N	5	-26
228	20240312	983	984	1035	972	25576	25150188	00	0.00	N	5	-1
229	20240311	984	996	996	960	84162	81800072	00	0.00	N	2	17
230	20240308	967	1145	1269	951	595291	619329909	00	0.00	N	5	-25
231	20240307	992	990	1004	940	107972	104681497	00	0.00	N	5	-2
232	20240306	994	1019	1025	991	49613	49806421	00	0.00	N	5	-25
233	20240305	1019	1047	1065	968	259434	257099318	00	0.00	N	5	-29
234	20240304	1048	1058	1100	1038	87732	93030277	00	0.00	N	5	-10
235	20240229	1058	1062	1099	1058	64168	68914682	00	0.00	N	5	-4
236	20240228	1062	1087	1151	1062	91838	100067456	00	0.00	N	5	-23
237	20240227	1085	1089	1091	1081	49327	53595854	00	0.00	N	5	-4
238	20240226	1089	1090	1100	1080	28766	31338152	00	0.00	N	5	-7
239	20240223	1096	1200	1200	1038	64989	71255350	00	0.00	N	5	-2
240	20240222	1098	1104	1105	1094	75113	82454073	00	0.00	N	5	-3
241	20240221	1101	1088	1102	1075	120055	131663728	00	0.00	N	2	13
242	20240220	1088	1105	1105	1073	34060	36893056	00	0.00	N	5	-1
243	20240219	1089	1096	1116	1087	98420	107895724	00	0.00	N	5	-16
244	20240216	1105	1134	1134	1095	93134	102570201	00	0.00	N	2	2
245	20240215	1103	1126	1152	1098	203506	227435681	00	0.00	N	5	-6
246	20240214	1109	1116	1248	1100	102357	115506215	00	0.00	N	5	-7
247	20240213	1116	1115	1188	1115	55951	63925378	00	0.00	N	5	-34
248	20240208	1150	1103	1202	1103	32512	37455701	00	0.00	N	5	-5
249	20240207	1155	1179	1179	1135	24761	28545963	00	0.00	N	5	-23
250	20240206	1178	1177	1197	1161	44465	52205233	00	0.00	N	2	1
251	20240205	1177	1179	1183	1158	27491	32040510	00	0.00	N	5	-8
252	20240202	1185	1157	1350	1135	235165	287857563	00	0.00	N	2	35
253	20240201	1150	1105	1199	1105	27740	32299038	00	0.00	N	5	-24
254	20240131	1174	1181	1200	1159	24066	28122694	00	0.00	N	5	-9
255	20240130	1183	1197	1249	1171	20924	24887875	00	0.00	N	5	-14
256	20240129	1197	1258	1258	1195	40470	49115870	00	0.00	N	5	-66
257	20240126	1263	1175	1269	1165	56465	67568521	00	0.00	N	2	41
258	20240125	1222	1213	1230	1200	28105	33989118	00	0.00	N	2	9
259	20240124	1213	1163	1229	1161	53151	63495510	00	0.00	N	2	44
260	20240123	1169	1151	1230	1151	92466	109523168	00	0.00	N	2	18
261	20240122	1151	1201	1249	1151	77724	91867764	00	0.00	N	5	-50
262	20240119	1201	1329	1329	1201	82390	103732256	00	0.00	N	5	-128
263	20240118	1329	1395	1395	1300	29033	38068912	00	0.00	N	2	7
264	20240117	1322	1370	1375	1290	30437	40516650	00	0.00	N	5	-20
265	20240116	1342	1360	1399	1335	66682	90179554	00	0.00	N	5	-18
266	20240115	1360	1341	1411	1320	71886	97422772	00	0.00	N	2	19
267	20240112	1341	1250	1358	1210	85821	113284636	00	0.00	N	2	26
268	20240111	1315	1331	1331	1293	39094	51430762	00	0.00	N	5	-16
269	20240110	1331	1350	1393	1306	80642	106722705	00	0.00	N	3	0
270	20240109	1331	1330	1369	1310	71095	94963908	00	0.00	N	5	-9
271	20240108	1340	1450	1483	1321	168076	228642476	00	0.00	N	3	0
272	20240105	1340	1250	1463	1183	524354	682648048	00	0.00	N	2	30
273	20240104	1310	1180	1508	1148	4223920	6031344624	00	0.00	N	2	150
274	20240103	1160	1250	1250	1160	28868	34011257	00	0.00	N	5	-28
275	20240102	1188	1133	1200	1133	88152	102416341	00	0.00	N	2	63
276	20231228	1125	1140	1144	1125	46162	52185708	00	0.00	N	5	-15
277	20231227	1140	1150	1185	1134	29114	33505706	02	0.00	N	5	-12
278	20231226	1152	1145	1159	1119	52871	59901526	00	0.00	N	2	9
279	20231222	1143	1142	1155	1111	63686	72233514	00	0.00	N	2	1
280	20231221	1142	1185	1191	1110	132366	151476949	00	0.00	N	5	-42
281	20231220	1184	1274	1274	1184	132542	162288616	00	0.00	N	5	-78
282	20231219	1262	1291	1291	1245	65593	82567833	00	0.00	N	5	-16
283	20231218	1278	1389	1389	1260	95252	121963529	00	0.00	N	5	-19
284	20231215	1297	1265	1381	1265	132004	172789174	00	0.00	N	2	32
285	20231214	1265	1290	1301	1264	60473	77173138	00	0.00	N	5	-25
286	20231213	1290	1332	1343	1290	55289	72566730	00	0.00	N	5	-42
287	20231212	1332	1390	1391	1281	54715	73077975	00	0.00	N	5	-58
288	20231211	1390	1412	1450	1387	17058	23807205	00	0.00	N	5	-22
289	20231208	1412	1398	1439	1396	23066	32485403	00	0.00	N	2	14
290	20231207	1398	1414	1428	1394	69348	97299552	00	0.00	N	5	-16
291	20231206	1414	1440	1440	1398	35533	49988467	00	0.00	N	2	5
292	20231205	1409	1382	1443	1370	84820	117845916	00	0.00	N	2	28
293	20231204	1381	1467	1474	1379	81185	113650400	00	0.00	N	5	-86
294	20231201	1467	1560	1589	1451	73841	109788330	00	0.00	N	5	-7
295	20231130	1474	1468	1727	1392	552118	862015728	00	0.00	N	5	-3
296	20231129	1477	1515	1535	1477	44268	66587841	00	0.00	N	5	-51
297	20231128	1528	1608	1608	1522	111186	171948037	00	0.00	N	5	-65
298	20231127	1593	1609	1629	1590	39845	63710509	00	0.00	N	5	-17
299	20231124	1610	1620	1625	1600	34559	55653924	00	0.00	N	5	-7
300	20231123	1617	1649	1654	1611	88666	143892155	00	0.00	N	5	-32
301	20231122	1649	1699	1699	1645	124311	206303626	00	0.00	N	5	-43
302	20231121	1692	1795	1795	1669	101666	173148043	00	0.00	N	5	-35
303	20231120	1727	1770	1770	1723	63772	110613146	00	0.00	N	5	-6
304	20231117	1733	1750	1790	1730	138732	240730199	00	0.00	N	5	-35
305	20231116	1768	1740	1850	1740	67023	118964461	00	0.00	N	5	-12
306	20231115	1780	1750	1945	1724	230538	419902671	00	0.00	N	2	41
307	20231114	1739	1712	1775	1601	130554	224412652	00	0.00	N	2	21
308	20231113	1718	1835	1870	1715	144613	253333938	00	0.00	N	5	-117
309	20231110	1835	1722	1835	1708	168131	298590641	00	0.00	N	2	25
310	20231109	1810	1920	2050	1810	613985	1175623565	00	0.00	N	5	-35
311	20231108	1845	2410	2460	1840	2680628	5551477507	00	0.00	N	5	-320
312	20231107	2165	1684	2165	1671	1764821	3682125530	00	0.00	N	1	499
313	20231106	1666	1725	1800	1588	544269	912243238	00	0.00	N	5	-155
314	20231103	1821	2100	2120	1805	489542	945487814	00	0.00	N	5	-299
315	20231102	2120	2400	2635	1841	1930013	4379720863	00	0.00	N	5	-140
316	20231101	2260	1740	2260	1740	407482	896796581	00	0.00	N	1	520
317	20231031	1740	1740	1740	1740	0	0	00	0.00	N	0	0
318	20231030	1740	1740	1740	1740	0	0	00	0.00	N	0	0
319	20231027	1740	1740	1740	1740	0	0	00	0.00	N	0	0
320	20231026	1740	1740	1740	1740	0	0	00	0.00	N	0	0
321	20231025	1740	1740	1740	1740	0	0	00	0.00	N	0	0
322	20231024	1740	1740	1740	1740	0	0	00	0.00	N	0	0
323	20231023	1740	1740	1740	1740	0	0	00	0.00	N	0	0
324	20231020	1740	1740	1740	1740	0	0	00	0.00	N	0	0
325	20231019	1740	1740	1740	1740	0	0	00	0.00	N	0	0
326	20231018	1740	1740	1740	1740	0	0	00	0.00	N	0	0
327	20231017	1740	1740	1740	1740	0	0	00	0.00	N	0	0
328	20231016	1740	1740	1740	1740	0	0	00	0.00	N	0	0
329	20231013	1740	1740	1740	1740	0	0	00	0.00	N	0	0
330	20231012	1740	1740	1740	1740	0	0	00	0.00	N	0	0
331	20231011	1740	1740	1740	1740	0	0	00	0.00	N	0	0
332	20231010	1740	1740	1740	1740	0	0	00	0.00	N	0	0
333	20231006	1740	1740	1740	1740	0	0	00	0.00	N	0	0
334	20231005	1740	1740	1740	1740	0	0	00	0.00	N	0	0
335	20231004	1740	1740	1740	1740	0	0	00	0.00	N	0	0
336	20230927	1740	1740	1740	1740	0	0	00	0.00	N	0	0
337	20230926	1740	1740	1740	1740	0	0	00	0.00	N	0	0
338	20230925	1740	1740	1740	1740	0	0	00	0.00	N	0	0
339	20230922	1740	1740	1740	1740	0	0	00	0.00	N	0	0
340	20230921	1740	1740	1740	1740	0	0	00	0.00	N	0	0
341	20230920	1740	1740	1740	1740	0	0	00	0.00	N	0	0
342	20230919	1740	1740	1740	1740	0	0	00	0.00	N	0	0
343	20230918	1740	1740	1740	1740	0	0	00	0.00	N	0	0
344	20230915	1740	1740	1740	1740	0	0	00	0.00	N	0	0
345	20230914	1740	1740	1740	1740	0	0	00	0.00	N	0	0
346	20230913	1740	1740	1740	1740	0	0	00	0.00	N	0	0
347	20230912	1740	1740	1740	1740	0	0	00	0.00	N	0	0
348	20230911	1740	1740	1740	1740	0	0	00	0.00	N	0	0
349	20230908	1740	1740	1740	1740	0	0	00	0.00	N	0	0
350	20230907	1740	1740	1740	1740	0	0	00	0.00	N	0	0
351	20230906	1740	1740	1740	1740	0	0	00	0.00	N	0	0
352	20230905	1740	1740	1740	1740	0	0	00	0.00	N	0	0
353	20230904	1740	1740	1740	1740	0	0	00	0.00	N	0	0
354	20230901	1740	1740	1740	1740	0	0	00	0.00	N	0	0
355	20230831	1740	1740	1740	1740	0	0	00	0.00	N	0	0
356	20230830	1740	1740	1740	1740	0	0	00	0.00	N	0	0
357	20230829	1740	1740	1740	1740	0	0	00	0.00	N	0	0
358	20230828	1740	1740	1740	1740	0	0	00	0.00	N	0	0
359	20230825	1740	1740	1740	1740	0	0	00	0.00	N	0	0
360	20230824	1740	1740	1740	1740	0	0	00	0.00	N	0	0
361	20230823	1740	1740	1740	1740	0	0	00	0.00	N	0	0
362	20230822	1740	1740	1740	1740	0	0	00	0.00	N	0	0
363	20230821	1740	1740	1740	1740	0	0	00	0.00	N	0	0
364	20230818	1740	1740	1740	1740	0	0	00	0.00	N	0	0
365	20230817	1740	1740	1740	1740	0	0	00	0.00	N	0	0
366	20230816	1740	1740	1740	1740	0	0	00	0.00	N	0	0
367	20230814	1740	1740	1740	1740	0	0	00	0.00	N	0	0
368	20230811	1740	1740	1740	1740	0	0	00	0.00	N	0	0
369	20230810	1740	1740	1740	1740	0	0	00	0.00	N	0	0
370	20230809	1740	1740	1740	1740	0	0	00	0.00	N	0	0
371	20230808	1740	1740	1740	1740	0	0	00	0.00	N	0	0
372	20230807	1740	1740	1740	1740	0	0	00	0.00	N	0	0
373	20230804	1740	1740	1740	1740	0	0	00	0.00	N	0	0
374	20230803	1740	1740	1740	1740	0	0	00	0.00	N	0	0
375	20230802	1740	1740	1740	1740	0	0	00	0.00	N	0	0
376	20230801	1740	1740	1740	1740	0	0	00	0.00	N	0	0
377	20230731	1740	1740	1740	1740	0	0	00	0.00	N	0	0
378	20230728	1740	1740	1740	1740	0	0	00	0.00	N	0	0
379	20230727	1740	1740	1740	1740	0	0	00	0.00	N	0	0
380	20230726	1740	1740	1740	1740	0	0	00	0.00	N	0	0
381	20230725	2470	2470	2470	2470	0	0	00	0.00	N	0	0
382	20230724	2470	2470	2470	2470	0	0	00	0.00	N	0	0
383	20230721	2470	2470	2470	2470	0	0	00	0.00	N	0	0
384	20230720	2470	2470	2470	2470	0	0	00	0.00	N	0	0
385	20230719	2470	2470	2470	2470	0	0	00	0.00	N	0	0
386	20230718	2470	2470	2470	2470	0	0	00	0.00	N	0	0
387	20230717	2470	2470	2470	2470	0	0	00	0.00	N	0	0
388	20230714	2470	2470	2470	2470	0	0	00	0.00	N	0	0
389	20230713	2470	2470	2470	2470	0	0	00	0.00	N	0	0
390	20230712	2470	2470	2470	2470	0	0	00	0.00	N	0	0
391	20230711	2470	2470	2470	2470	0	0	00	0.00	N	0	0
392	20230710	2470	2470	2470	2470	0	0	00	0.00	N	0	0
393	20230707	2470	2470	2470	2470	0	0	00	0.00	N	0	0
394	20230706	2470	2470	2470	2470	0	0	00	0.00	N	0	0
395	20230705	2470	2470	2470	2470	0	0	00	0.00	N	0	0
396	20230704	2470	2470	2470	2470	0	0	00	0.00	N	0	0
397	20230703	2470	2470	2470	2470	0	0	00	0.00	N	0	0
398	20230630	2470	2470	2470	2470	0	0	00	0.00	N	0	0
399	20230629	2470	2470	2470	2470	0	0	00	0.00	N	0	0
400	20230628	2470	2470	2470	2470	0	0	00	0.00	N	0	0
401	20230627	2470	2470	2470	2470	0	0	00	0.00	N	0	0
402	20230626	2470	2470	2470	2470	0	0	00	0.00	N	0	0
403	20230623	2470	2470	2470	2470	0	0	00	0.00	N	0	0
404	20230622	2470	2470	2470	2470	0	0	00	0.00	N	0	0
405	20230621	2470	2470	2470	2470	0	0	00	0.00	N	0	0
406	20230620	2470	2470	2470	2470	0	0	00	0.00	N	0	0
407	20230619	2470	2470	2470	2470	0	0	00	0.00	N	0	0
408	20230616	2470	2470	2470	2470	0	0	00	0.00	N	0	0
409	20230615	2470	2470	2470	2470	0	0	00	0.00	N	0	0
410	20230614	2470	2470	2470	2470	0	0	00	0.00	N	0	0
411	20230613	2470	2470	2470	2470	0	0	00	0.00	N	0	0
412	20230612	2470	2470	2470	2470	0	0	00	0.00	N	0	0
413	20230609	2470	2470	2470	2470	0	0	00	0.00	N	0	0
414	20230608	2470	2470	2470	2470	0	0	00	0.00	N	0	0
415	20230607	2470	2470	2470	2470	0	0	00	0.00	N	0	0
416	20230605	2470	2470	2470	2470	0	0	00	0.00	N	0	0
417	20230602	2470	2470	2470	2470	0	0	00	0.00	N	0	0
418	20230601	2470	2470	2470	2470	0	0	00	0.00	N	0	0
419	20230531	2470	2470	2470	2470	0	0	00	0.00	N	0	0
420	20230530	2470	2470	2470	2470	0	0	00	0.00	N	0	0
421	20230526	2470	2470	2470	2470	0	0	00	0.00	N	0	0
422	20230525	2470	2470	2470	2470	0	0	00	0.00	N	0	0
423	20230524	2470	2470	2470	2470	0	0	00	0.00	N	0	0
424	20230523	2470	2470	2470	2470	0	0	00	0.00	N	0	0
425	20230522	2470	2470	2470	2470	0	0	00	0.00	N	0	0
426	20230519	2470	2470	2470	2470	0	0	00	0.00	N	0	0
427	20230518	2470	2470	2470	2470	0	0	00	0.00	N	0	0
428	20230517	2470	2470	2470	2470	0	0	00	0.00	N	0	0
429	20230516	2470	2470	2470	2470	0	0	00	0.00	N	0	0
430	20230515	2470	2470	2470	2470	0	0	00	0.00	N	0	0
431	20230512	2470	2470	2470	2470	0	0	00	0.00	N	0	0
432	20230511	2470	2470	2470	2470	0	0	00	0.00	N	0	0
433	20230510	2470	2470	2470	2470	0	0	00	0.00	N	0	0
434	20230509	2470	2470	2470	2470	0	0	00	0.00	N	0	0
435	20230508	2470	2470	2470	2470	0	0	00	0.00	N	0	0
436	20230504	2470	2470	2470	2470	0	0	00	0.00	N	0	0
437	20230503	2470	2470	2470	2470	0	0	00	0.00	N	0	0
438	20230502	2470	2470	2470	2470	0	0	00	0.00	N	0	0
439	20230428	2470	2470	2470	2470	0	0	00	0.00	N	0	0
440	20230427	2470	2470	2470	2470	0	0	00	0.00	N	0	0
441	20230426	2470	2470	2470	2470	0	0	00	0.00	N	0	0
442	20230425	2470	2470	2470	2470	0	0	00	0.00	N	0	0
443	20230424	2470	2470	2470	2470	0	0	00	0.00	N	0	0
444	20230421	2470	2470	2470	2470	0	0	00	0.00	N	0	0
445	20230420	2470	2470	2470	2470	0	0	00	0.00	N	0	0
446	20230419	2470	2470	2470	2470	0	0	00	0.00	N	0	0
447	20230418	2470	2470	2470	2470	0	0	00	0.00	N	0	0
448	20230417	2470	2470	2470	2470	0	0	00	0.00	N	0	0
449	20230414	2470	2470	2470	2470	0	0	00	0.00	N	0	0
450	20230413	2470	2470	2470	2470	0	0	00	0.00	N	0	0
451	20230412	2470	2470	2470	2470	0	0	00	0.00	N	0	0
452	20230411	2470	2470	2470	2470	0	0	00	0.00	N	0	0
453	20230410	2470	2470	2470	2470	0	0	00	0.00	N	0	0
454	20230407	2470	2470	2470	2470	0	0	00	0.00	N	0	0
455	20230406	2470	2470	2470	2470	0	0	00	0.00	N	0	0
456	20230405	2470	2470	2470	2470	0	0	00	0.00	N	0	0
457	20230404	2470	2470	2470	2470	0	0	00	0.00	N	0	0
458	20230403	2470	2470	2470	2470	0	0	00	0.00	N	0	0
459	20230331	2470	2470	2470	2470	0	0	00	0.00	N	0	0
460	20230330	2470	2470	2470	2470	0	0	00	0.00	N	0	0
461	20230329	2470	2470	2470	2470	0	0	00	0.00	N	0	0
462	20230328	2470	2470	2470	2470	0	0	00	0.00	N	0	0
463	20230327	2470	2470	2470	2470	0	0	00	0.00	N	0	0
464	20230324	2470	2470	2470	2470	0	0	00	0.00	N	0	0
465	20230323	2470	2470	2470	2470	0	0	00	0.00	N	0	0
466	20230322	2470	2470	2470	2470	0	0	00	0.00	N	0	0
467	20230321	2470	2470	2470	2470	0	0	00	0.00	N	0	0
468	20230320	2470	2470	2470	2470	0	0	00	0.00	N	0	0
469	20230317	2470	2470	2470	2470	0	0	00	0.00	N	0	0
470	20230316	2470	2470	2470	2470	0	0	00	0.00	N	0	0
471	20230315	2470	2470	2470	2470	0	0	00	0.00	N	0	0
472	20230314	2470	2470	2470	2470	0	0	00	0.00	N	0	0
473	20230313	2470	2470	2470	2470	0	0	00	0.00	N	0	0
474	20230310	2470	2470	2470	2470	0	0	00	0.00	N	0	0
475	20230309	2470	2470	2470	2470	0	0	00	0.00	N	0	0
476	20230308	2470	2470	2470	2470	0	0	00	0.00	N	0	0
477	20230307	2470	2470	2470	2470	0	0	00	0.00	N	0	0
478	20230306	2470	2470	2470	2470	0	0	00	0.00	N	0	0
479	20230303	2470	2470	2470	2470	0	0	00	0.00	N	0	0
480	20230302	2470	2470	2470	2470	0	0	00	0.00	N	0	0
481	20230228	2470	2470	2470	2470	0	0	00	0.00	N	0	0
482	20230227	2470	2470	2470	2470	0	0	00	0.00	N	0	0
483	20230224	2470	2470	2470	2470	0	0	00	0.00	N	0	0
484	20230223	2470	2470	2470	2470	0	0	00	0.00	N	0	0
485	20230222	2470	2470	2470	2470	0	0	00	0.00	N	0	0
486	20230221	2470	2470	2470	2470	0	0	00	0.00	N	0	0
487	20230220	2470	2470	2470	2470	0	0	00	0.00	N	0	0
488	20230217	2470	2470	2470	2470	0	0	00	0.00	N	0	0
489	20230216	2470	2470	2470	2470	0	0	00	0.00	N	0	0
490	20230215	2470	2470	2470	2470	0	0	00	0.00	N	0	0
491	20230214	2470	2470	2470	2470	0	0	00	0.00	N	0	0
492	20230213	2470	2470	2470	2470	0	0	00	0.00	N	0	0
493	20230210	2470	2470	2470	2470	0	0	00	0.00	N	0	0
494	20230209	2470	2470	2470	2470	0	0	00	0.00	N	0	0
495	20230208	2470	2470	2470	2470	0	0	00	0.00	N	0	0
496	20230207	2470	2470	2470	2470	0	0	00	0.00	N	0	0
497	20230206	2470	2470	2470	2470	0	0	00	0.00	N	0	0
498	20230203	2470	2470	2470	2470	0	0	00	0.00	N	0	0
499	20230202	2470	2470	2470	2470	0	0	00	0.00	N	0	0
500	20230201	2470	2470	2470	2470	0	0	00	0.00	N	0	0
501	20230131	2470	2470	2470	2470	0	0	00	0.00	N	0	0
502	20230130	2470	2470	2470	2470	0	0	00	0.00	N	0	0
503	20230127	2470	2470	2470	2470	0	0	00	0.00	N	0	0
504	20230126	2470	2470	2470	2470	0	0	00	0.00	N	0	0
505	20230125	2470	2470	2470	2470	0	0	00	0.00	N	0	0
506	20230120	2470	2470	2470	2470	0	0	00	0.00	N	0	0
507	20230119	2470	2470	2470	2470	0	0	00	0.00	N	0	0
508	20230118	2470	2470	2470	2470	0	0	00	0.00	N	0	0
509	20230117	2470	2470	2470	2470	0	0	00	0.00	N	0	0
510	20230116	2470	2470	2470	2470	0	0	00	0.00	N	0	0
511	20230113	2470	2470	2470	2470	0	0	00	0.00	N	0	0
512	20230112	2470	2470	2470	2470	0	0	00	0.00	N	0	0
513	20230111	2470	2470	2470	2470	0	0	00	0.00	N	0	0
514	20230110	2470	2470	2470	2470	0	0	00	0.00	N	0	0
515	20230109	2470	2470	2470	2470	0	0	00	0.00	N	0	0
516	20230106	2470	2470	2470	2470	0	0	00	0.00	N	0	0
517	20230105	2470	2470	2470	2470	0	0	00	0.00	N	0	0
518	20230104	2470	2470	2470	2470	0	0	00	0.00	N	0	0
519	20230103	2470	2470	2470	2470	0	0	00	0.00	N	0	0
520	20230102	2470	2470	2470	2470	0	0	00	0.00	N	0	0
521	20221229	2470	2470	2470	2470	0	0	00	0.00	N	0	0
522	20221228	2470	2470	2470	2470	0	0	02	0.00	N	0	0
523	20221227	2470	2470	2470	2470	0	0	00	0.00	N	0	0
524	20221226	2470	2470	2470	2470	0	0	00	0.00	N	0	0
525	20221223	2470	2470	2470	2470	0	0	00	0.00	N	0	0
526	20221222	2470	2470	2470	2470	0	0	00	0.00	N	0	0
527	20221221	2470	2470	2470	2470	0	0	00	0.00	N	0	0
528	20221220	2470	2470	2470	2470	0	0	00	0.00	N	0	0
529	20221219	2470	2470	2470	2470	0	0	00	0.00	N	0	0
530	20221216	2470	2470	2470	2470	0	0	00	0.00	N	0	0
531	20221215	2470	2470	2470	2470	0	0	00	0.00	N	0	0
532	20221214	2470	2470	2470	2470	0	0	00	0.00	N	0	0
533	20221213	2470	2470	2470	2470	0	0	00	0.00	N	0	0
534	20221212	2470	2470	2470	2470	0	0	00	0.00	N	0	0
535	20221209	2470	2470	2470	2470	0	0	00	0.00	N	0	0
536	20221208	2470	2470	2470	2470	0	0	00	0.00	N	0	0
537	20221207	2470	2470	2470	2470	0	0	00	0.00	N	0	0
538	20221206	2470	2470	2470	2470	0	0	00	0.00	N	0	0
539	20221205	2470	2470	2470	2470	0	0	00	0.00	N	0	0
540	20221202	2470	2470	2470	2470	0	0	00	0.00	N	0	0
541	20221201	2470	2470	2470	2470	0	0	00	0.00	N	0	0
542	20221130	2470	2470	2470	2470	0	0	00	0.00	N	0	0
543	20221129	2470	2470	2470	2470	0	0	00	0.00	N	0	0
544	20221128	2470	2470	2470	2470	0	0	00	0.00	N	0	0
545	20221125	2470	2470	2470	2470	0	0	00	0.00	N	0	0
546	20221124	2470	2470	2470	2470	0	0	00	0.00	N	0	0
547	20221123	2470	2470	2470	2470	0	0	00	0.00	N	0	0
548	20221122	2470	2470	2470	2470	0	0	00	0.00	N	0	0
549	20221121	2470	2470	2470	2470	0	0	00	0.00	N	0	0
550	20221118	2470	2470	2470	2470	0	0	00	0.00	N	0	0
551	20221117	2470	2470	2470	2470	0	0	00	0.00	N	0	0
552	20221116	2470	2470	2470	2470	0	0	00	0.00	N	0	0
553	20221115	2470	2470	2470	2470	0	0	00	0.00	N	0	0
554	20221114	2470	2470	2470	2470	0	0	00	0.00	N	0	0
555	20221111	2470	2470	2470	2470	0	0	00	0.00	N	0	0
556	20221110	2470	2470	2470	2470	0	0	00	0.00	N	0	0
557	20221109	2470	2470	2470	2470	0	0	00	0.00	N	0	0
558	20221108	2470	2470	2470	2470	0	0	00	0.00	N	0	0
559	20221107	2470	2470	2470	2470	0	0	00	0.00	N	0	0
560	20221104	2470	2470	2470	2470	0	0	00	0.00	N	0	0
561	20221103	2470	2470	2470	2470	0	0	00	0.00	N	0	0
562	20221102	2470	2470	2470	2470	0	0	00	0.00	N	0	0
563	20221101	2470	2470	2470	2470	0	0	00	0.00	N	0	0
564	20221031	2470	2470	2470	2470	0	0	00	0.00	N	0	0
565	20221028	2470	2470	2470	2470	0	0	00	0.00	N	0	0
566	20221027	2470	2470	2470	2470	0	0	00	0.00	N	0	0
567	20221026	2470	2470	2470	2470	0	0	00	0.00	N	0	0
568	20221025	2470	2470	2470	2470	0	0	00	0.00	N	0	0
569	20221024	2470	2470	2470	2470	0	0	00	0.00	N	0	0
570	20221021	2470	2470	2470	2470	0	0	00	0.00	N	0	0
571	20221020	2470	2470	2470	2470	0	0	00	0.00	N	0	0
572	20221019	2470	2470	2470	2470	0	0	00	0.00	N	0	0
573	20221018	2470	2470	2470	2470	0	0	00	0.00	N	0	0
574	20221017	2470	2470	2470	2470	0	0	00	0.00	N	0	0
575	20221014	2470	2470	2470	2470	0	0	00	0.00	N	0	0
576	20221013	2470	2470	2470	2470	0	0	00	0.00	N	0	0
577	20221012	2470	2470	2470	2470	0	0	00	0.00	N	0	0
578	20221011	2470	2470	2470	2470	0	0	00	0.00	N	0	0
579	20221007	2470	2470	2470	2470	0	0	00	0.00	N	0	0
580	20221006	2470	2470	2470	2470	0	0	00	0.00	N	0	0
581	20221005	2470	2470	2470	2470	0	0	00	0.00	N	0	0
582	20221004	2470	2470	2470	2470	0	0	00	0.00	N	0	0
583	20220930	2470	2470	2470	2470	0	0	00	0.00	N	0	0
584	20220929	2470	2470	2470	2470	0	0	00	0.00	N	0	0
585	20220928	2470	2470	2470	2470	0	0	00	0.00	N	0	0
586	20220927	2470	2470	2470	2470	0	0	00	0.00	N	0	0
587	20220926	2470	2470	2470	2470	0	0	00	0.00	N	0	0
588	20220923	2470	2470	2470	2470	0	0	00	0.00	N	0	0
589	20220922	2470	2470	2470	2470	0	0	00	0.00	N	0	0
590	20220921	2470	2470	2470	2470	0	0	00	0.00	N	0	0
591	20220920	2470	2470	2470	2470	0	0	00	0.00	N	0	0
592	20220919	2470	2470	2470	2470	0	0	00	0.00	N	0	0
593	20220916	2470	2470	2470	2470	0	0	00	0.00	N	0	0
594	20220915	2470	2470	2470	2470	0	0	00	0.00	N	0	0
595	20220914	2470	2470	2470	2470	0	0	00	0.00	N	0	0
596	20220913	2470	2470	2470	2470	0	0	00	0.00	N	0	0
597	20220908	2470	2470	2470	2470	0	0	00	0.00	N	0	0
598	20220907	2470	2470	2470	2470	0	0	00	0.00	N	0	0
599	20220906	2470	2470	2470	2470	0	0	00	0.00	N	0	0
600	20220905	2470	2470	2470	2470	0	0	00	0.00	N	0	0
601	20220902	2470	2470	2470	2470	0	0	00	0.00	N	0	0
602	20220901	2470	2470	2470	2470	0	0	00	0.00	N	0	0
603	20220831	2470	2470	2470	2470	0	0	00	0.00	N	0	0
604	20220830	2470	2470	2470	2470	0	0	00	0.00	N	0	0
605	20220829	2470	2470	2470	2470	0	0	00	0.00	N	0	0
606	20220826	2470	2470	2470	2470	0	0	00	0.00	N	0	0
607	20220825	2470	2470	2470	2470	0	0	00	0.00	N	0	0
608	20220824	2470	2470	2470	2470	0	0	00	0.00	N	0	0
609	20220823	2470	2470	2470	2470	0	0	00	0.00	N	0	0
610	20220822	2470	2470	2470	2470	0	0	00	0.00	N	0	0
611	20220819	2470	2470	2470	2470	0	0	00	0.00	N	0	0
612	20220818	2470	2470	2470	2470	0	0	00	0.00	N	0	0
613	20220817	2470	2470	2470	2470	0	0	00	0.00	N	0	0
614	20220816	2470	2470	2470	2470	0	0	00	0.00	N	0	0
615	20220812	2470	2470	2470	2470	0	0	00	0.00	N	0	0
616	20220811	2470	2470	2470	2470	0	0	00	0.00	N	0	0
617	20220810	2470	2470	2470	2470	0	0	00	0.00	N	0	0
618	20220809	2470	2470	2470	2470	0	0	00	0.00	N	0	0
619	20220808	2470	2470	2470	2470	0	0	00	0.00	N	0	0
620	20220805	2470	2470	2470	2470	0	0	00	0.00	N	0	0
621	20220804	2470	2470	2470	2470	0	0	00	0.00	N	0	0
622	20220803	2470	2470	2470	2470	0	0	00	0.00	N	0	0
623	20220802	2470	2470	2470	2470	0	0	00	0.00	N	0	0
624	20220801	2470	2470	2470	2470	0	0	00	0.00	N	0	0
625	20220729	2470	2470	2470	2470	0	0	00	0.00	N	0	0
626	20220728	2470	2470	2470	2470	0	0	00	0.00	N	0	0
627	20220727	2470	2470	2470	2470	0	0	00	0.00	N	0	0
628	20220726	2470	2470	2470	2470	0	0	00	0.00	N	0	0
629	20220725	2470	2470	2470	2470	0	0	00	0.00	N	0	0
630	20220722	2470	2470	2470	2470	0	0	00	0.00	N	0	0
631	20220721	2470	2470	2470	2470	0	0	00	0.00	N	0	0
632	20220720	2470	2470	2470	2470	0	0	00	0.00	N	0	0
633	20220719	2470	2470	2470	2470	0	0	00	0.00	N	0	0
634	20220718	2470	2470	2470	2470	0	0	00	0.00	N	0	0
635	20220715	2470	2470	2470	2470	0	0	00	0.00	N	0	0
636	20220714	2470	2470	2470	2470	0	0	00	0.00	N	0	0
637	20220713	2470	2470	2470	2470	0	0	00	0.00	N	0	0
638	20220712	2470	2470	2470	2470	0	0	00	0.00	N	0	0
639	20220711	2470	2470	2470	2470	0	0	00	0.00	N	0	0
640	20220708	2470	2470	2470	2470	0	0	00	0.00	N	0	0
641	20220707	2470	2470	2470	2470	0	0	00	0.00	N	0	0
642	20220706	2470	2470	2470	2470	0	0	00	0.00	N	0	0
643	20220705	2470	2470	2470	2470	0	0	00	0.00	N	0	0
644	20220704	2470	2470	2470	2470	0	0	00	0.00	N	0	0
645	20220701	2470	2470	2470	2470	0	0	00	0.00	N	0	0
646	20220630	2470	2470	2470	2470	0	0	00	0.00	N	0	0
647	20220629	2470	2470	2470	2470	0	0	00	0.00	N	0	0
648	20220628	2470	2470	2470	2470	0	0	00	0.00	N	0	0
649	20220627	2470	2470	2470	2470	0	0	00	0.00	N	0	0
650	20220624	2470	2470	2470	2470	0	0	00	0.00	N	0	0
651	20220623	2470	2470	2470	2470	0	0	00	0.00	N	0	0
652	20220622	2470	2470	2470	2470	0	0	00	0.00	N	0	0
653	20220621	2470	2470	2470	2470	0	0	00	0.00	N	0	0
654	20220620	2470	2470	2470	2470	0	0	00	0.00	N	0	0
655	20220617	2470	2470	2470	2470	0	0	00	0.00	N	0	0
656	20220616	2470	2470	2470	2470	0	0	00	0.00	N	0	0
657	20220615	2470	2470	2470	2470	0	0	00	0.00	N	0	0
658	20220614	2470	2470	2470	2470	0	0	00	0.00	N	0	0
659	20220613	2470	2470	2470	2470	0	0	00	0.00	N	0	0
660	20220610	2470	2470	2470	2470	0	0	00	0.00	N	0	0
661	20220609	2470	2470	2470	2470	0	0	00	0.00	N	0	0
662	20220608	2470	2470	2470	2470	0	0	00	0.00	N	0	0
663	20220607	2470	2470	2470	2470	0	0	00	0.00	N	0	0
664	20220603	2470	2470	2470	2470	0	0	00	0.00	N	0	0
665	20220602	2470	2470	2470	2470	0	0	00	0.00	N	0	0
666	20220531	2470	2470	2470	2470	0	0	00	0.00	N	0	0
667	20220530	2470	2470	2470	2470	0	0	00	0.00	N	0	0
668	20220527	2470	2470	2470	2470	0	0	00	0.00	N	0	0
669	20220526	2470	2470	2470	2470	0	0	00	0.00	N	0	0
670	20220525	2470	2470	2470	2470	0	0	00	0.00	N	0	0
671	20220524	2470	2470	2470	2470	0	0	00	0.00	N	0	0
672	20220523	2470	2470	2470	2470	0	0	00	0.00	N	0	0
673	20220520	2470	2470	2470	2470	0	0	00	0.00	N	0	0
674	20220519	2470	2470	2470	2470	0	0	00	0.00	N	0	0
675	20220518	2470	2470	2470	2470	0	0	00	0.00	N	0	0
676	20220517	2470	2470	2470	2470	0	0	00	0.00	N	0	0
677	20220516	2470	2470	2470	2470	0	0	00	0.00	N	0	0