30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 3 | 20240613 | 190400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240613 | 190300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240613 | 190200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240613 | 190100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240613 | 190000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240613 | 185900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240613 | 185800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240613 | 185700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240613 | 185600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240613 | 185500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240613 | 185400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240613 | 185300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240613 | 185200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240613 | 185100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240613 | 185000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240613 | 184900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240613 | 184800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240613 | 184700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240613 | 184600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240613 | 184500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240613 | 184400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240613 | 184300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240613 | 184200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240613 | 184100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240613 | 184000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240613 | 183900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240613 | 183800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240613 | 183700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240613 | 183600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240613 | 183500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 33 | 20240613 | 183400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240613 | 183300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240613 | 183200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240613 | 183100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240613 | 183000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240613 | 182900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240613 | 182800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240613 | 182700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240613 | 182600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240613 | 182500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240613 | 182400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240613 | 182300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240613 | 182200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240613 | 182100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240613 | 182000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240613 | 181900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240613 | 181800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240613 | 181700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240613 | 181600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240613 | 181500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240613 | 181400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240613 | 181300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240613 | 181200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240613 | 181100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240613 | 181000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240613 | 180900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240613 | 180800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240613 | 180700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240613 | 180600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240613 | 180500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 63 | 20240613 | 180400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240613 | 180300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240613 | 180200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240613 | 180100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240613 | 180000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240613 | 175900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240613 | 175800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240613 | 175700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240613 | 175600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240613 | 175500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240613 | 175400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240613 | 175300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240613 | 175200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240613 | 175100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240613 | 175000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240613 | 174900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240613 | 174800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240613 | 174700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240613 | 174600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240613 | 174500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240613 | 174400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240613 | 174300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240613 | 174200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240613 | 174100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240613 | 174000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240613 | 173900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240613 | 173800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240613 | 173700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240613 | 173600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240613 | 173500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 93 | 20240613 | 173400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240613 | 173300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240613 | 173200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240613 | 173100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240613 | 173000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240613 | 172900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240613 | 172800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240613 | 172700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240613 | 172600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240613 | 172500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240613 | 172400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240613 | 172300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240613 | 172200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240613 | 172100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240613 | 172000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240613 | 171900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240613 | 171800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240613 | 171700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240613 | 171600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240613 | 171500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240613 | 171400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240613 | 171300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240613 | 171200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240613 | 171100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240613 | 171000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240613 | 170900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240613 | 170800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240613 | 170700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240613 | 170600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240613 | 170500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 123 | 20240613 | 170400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240613 | 170300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240613 | 170200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240613 | 170100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240613 | 170000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240613 | 165900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240613 | 165800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240613 | 165700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240613 | 165600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240613 | 165500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240613 | 165400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240613 | 165300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240613 | 165200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240613 | 165100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240613 | 165000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240613 | 164900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240613 | 164800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240613 | 164700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240613 | 164600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240613 | 164500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240613 | 164400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240613 | 164300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240613 | 164200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240613 | 164100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240613 | 164000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240613 | 163900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240613 | 163800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240613 | 163700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240613 | 163600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240613 | 163500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 153 | 20240613 | 163400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240613 | 163300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240613 | 163200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240613 | 163100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240613 | 163000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240613 | 162900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240613 | 162800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240613 | 162700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240613 | 162600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240613 | 162500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240613 | 162400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240613 | 162300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240613 | 162200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240613 | 162100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240613 | 162000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240613 | 161900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240613 | 161800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240613 | 161700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240613 | 161600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240613 | 161500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240613 | 161400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240613 | 161300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240613 | 161200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240613 | 161100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240613 | 161000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240613 | 160900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240613 | 160800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240613 | 160700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240613 | 160600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240613 | 160500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 183 | 20240613 | 160400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240613 | 160300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240613 | 160200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240613 | 160100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240613 | 160000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240613 | 155900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240613 | 155800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240613 | 155700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240613 | 155600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240613 | 155500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240613 | 155400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240613 | 155300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240613 | 155200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240613 | 155100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240613 | 155000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240613 | 154900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240613 | 154800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240613 | 154700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240613 | 154600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240613 | 154500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240613 | 154400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240613 | 154300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240613 | 154200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240613 | 154100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240613 | 154000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240613 | 153900 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240613 | 153800 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240613 | 153700 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240613 | 153600 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240613 | 153500 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 213 | 20240613 | 153400 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240613 | 153300 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240613 | 153200 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240613 | 153100 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240613 | 153000 | 3107433300 | 8600 | 8600 | 8600 | 8600 | 12231 |
| 218 | 20240613 | 152900 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240613 | 152800 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240613 | 152700 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240613 | 152600 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240613 | 152500 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240613 | 152400 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240613 | 152300 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240613 | 152200 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240613 | 152100 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240613 | 152000 | 3002246700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240613 | 151900 | 3002246700 | 8620 | 8600 | 8620 | 8600 | 2884 |
| 229 | 20240613 | 151800 | 2977407430 | 8610 | 8620 | 8620 | 8600 | 1236 |
| 230 | 20240613 | 151700 | 2966765950 | 8610 | 8610 | 8610 | 8610 | 2461 |
| 231 | 20240613 | 151600 | 2945576740 | 8610 | 8610 | 8610 | 8610 | 1669 |
| 232 | 20240613 | 151500 | 2931206650 | 8610 | 8610 | 8610 | 8600 | 1956 |
| 233 | 20240613 | 151400 | 2914370490 | 8610 | 8610 | 8610 | 8600 | 326 |
| 234 | 20240613 | 151300 | 2911563790 | 8610 | 8610 | 8610 | 8600 | 1232 |
| 235 | 20240613 | 151200 | 2900958670 | 8600 | 8610 | 8610 | 8600 | 1358 |
| 236 | 20240613 | 151100 | 2889271060 | 8610 | 8610 | 8610 | 8610 | 1519 |
| 237 | 20240613 | 151000 | 2876192470 | 8610 | 8600 | 8610 | 8600 | 1122 |
| 238 | 20240613 | 150900 | 2866542120 | 8600 | 8600 | 8610 | 8600 | 744 |
| 239 | 20240613 | 150800 | 2860139030 | 8600 | 8610 | 8610 | 8600 | 1529 |
| 240 | 20240613 | 150700 | 2846989050 | 8610 | 8610 | 8610 | 8600 | 371 |
| 241 | 20240613 | 150600 | 2843796740 | 8610 | 8610 | 8620 | 8610 | 2707 |
| 242 | 20240613 | 150500 | 2820489460 | 8610 | 8600 | 8610 | 8600 | 2158 |
| 243 | 20240613 | 150400 | 2801909430 | 8600 | 8610 | 8610 | 8600 | 3179 |
| 244 | 20240613 | 150300 | 2774539390 | 8610 | 8620 | 8620 | 8610 | 1598 |
| 245 | 20240613 | 150200 | 2760780280 | 8620 | 8620 | 8620 | 8620 | 543 |
| 246 | 20240613 | 150100 | 2756099620 | 8630 | 8620 | 8630 | 8620 | 447 |
| 247 | 20240613 | 150000 | 2752245970 | 8630 | 8640 | 8640 | 8630 | 140 |
| 248 | 20240613 | 145900 | 2751037760 | 8630 | 8640 | 8640 | 8630 | 183 |
| 249 | 20240613 | 145800 | 2749458450 | 8630 | 8630 | 8640 | 8630 | 598 |
| 250 | 20240613 | 145700 | 2744297610 | 8640 | 8640 | 8640 | 8630 | 470 |
| 251 | 20240613 | 145600 | 2740237110 | 8630 | 8640 | 8640 | 8630 | 273 |
| 252 | 20240613 | 145500 | 2737880990 | 8640 | 8630 | 8640 | 8630 | 687 |
| 253 | 20240613 | 145400 | 2731952170 | 8630 | 8630 | 8630 | 8630 | 2 |
| 254 | 20240613 | 145300 | 2731934910 | 8630 | 8630 | 8630 | 8630 | 1 |
| 255 | 20240613 | 145200 | 2731926280 | 8620 | 8620 | 8620 | 8620 | 39 |
| 256 | 20240613 | 145100 | 2731590100 | 8630 | 8630 | 8630 | 8620 | 733 |
| 257 | 20240613 | 145000 | 2725271410 | 8620 | 8620 | 8620 | 8620 | 60 |
| 258 | 20240613 | 144900 | 2724754210 | 8640 | 8630 | 8640 | 8620 | 47 |
| 259 | 20240613 | 144800 | 2724348710 | 8630 | 8640 | 8640 | 8630 | 118 |
| 260 | 20240613 | 144700 | 2723330360 | 8630 | 8630 | 8630 | 8630 | 1 |
| 261 | 20240613 | 144600 | 2723321730 | 8640 | 8640 | 8640 | 8640 | 493 |
| 262 | 20240613 | 144500 | 2719062210 | 8640 | 8640 | 8640 | 8620 | 1051 |
| 263 | 20240613 | 144400 | 2710000260 | 8640 | 8640 | 8640 | 8640 | 27 |
| 264 | 20240613 | 144300 | 2709766980 | 8630 | 8620 | 8630 | 8620 | 1372 |
| 265 | 20240613 | 144200 | 2697936110 | 8630 | 8660 | 8660 | 8630 | 3797 |
| 266 | 20240613 | 144100 | 2665145170 | 8640 | 8660 | 8660 | 8640 | 8 |
| 267 | 20240613 | 144000 | 2665075990 | 8660 | 8660 | 8660 | 8650 | 109 |
| 268 | 20240613 | 143900 | 2664133050 | 8660 | 8660 | 8660 | 8660 | 103 |
| 269 | 20240613 | 143800 | 2663241070 | 8650 | 8650 | 8650 | 8640 | 284 |
| 270 | 20240613 | 143700 | 2660785200 | 8650 | 8650 | 8650 | 8640 | 76 |
| 271 | 20240613 | 143600 | 2660127810 | 8650 | 8650 | 8650 | 8650 | 129 |
| 272 | 20240613 | 143500 | 2659011960 | 8640 | 8650 | 8650 | 8640 | 241 |
| 273 | 20240613 | 143400 | 2656928360 | 8650 | 8660 | 8660 | 8650 | 629 |
| 274 | 20240613 | 143300 | 2651486550 | 8650 | 8660 | 8660 | 8650 | 152 |
| 275 | 20240613 | 143200 | 2650171230 | 8660 | 8660 | 8660 | 8660 | 2 |
| 276 | 20240613 | 143100 | 2650153910 | 8660 | 8660 | 8660 | 8650 | 1213 |
| 277 | 20240613 | 143000 | 2639661290 | 8660 | 8650 | 8660 | 8650 | 271 |
| 278 | 20240613 | 142900 | 2637317130 | 8650 | 8650 | 8650 | 8650 | 349 |
| 279 | 20240613 | 142800 | 2634298280 | 8650 | 8650 | 8650 | 8650 | 160 |
| 280 | 20240613 | 142700 | 2632914280 | 8650 | 8650 | 8650 | 8650 | 97 |
| 281 | 20240613 | 142600 | 2632075230 | 8650 | 8650 | 8650 | 8650 | 80 |
| 282 | 20240613 | 142500 | 2631383230 | 8640 | 8640 | 8640 | 8640 | 170 |
| 283 | 20240613 | 142400 | 2629914430 | 8650 | 8650 | 8660 | 8650 | 834 |
| 284 | 20240613 | 142300 | 2622700220 | 8660 | 8660 | 8660 | 8660 | 200 |
| 285 | 20240613 | 142200 | 2620968220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240613 | 142100 | 2620968220 | 8660 | 8660 | 8660 | 8660 | 1 |
| 287 | 20240613 | 142000 | 2620959560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20240613 | 141900 | 2620959560 | 8650 | 8650 | 8650 | 8650 | 34 |
| 289 | 20240613 | 141800 | 2620665460 | 8660 | 8660 | 8660 | 8660 | 23 |
| 290 | 20240613 | 141700 | 2620466280 | 8660 | 8660 | 8660 | 8660 | 20 |
| 291 | 20240613 | 141600 | 2620293080 | 8660 | 8660 | 8660 | 8660 | 1 |
| 292 | 20240613 | 141500 | 2620284420 | 8660 | 8660 | 8660 | 8660 | 45 |
| 293 | 20240613 | 141400 | 2619894720 | 8660 | 8660 | 8660 | 8660 | 121 |
| 294 | 20240613 | 141300 | 2618846860 | 8660 | 8660 | 8660 | 8660 | 250 |
| 295 | 20240613 | 141200 | 2616681860 | 8660 | 8660 | 8660 | 8660 | 36 |
| 296 | 20240613 | 141100 | 2616370100 | 8660 | 8660 | 8660 | 8660 | 79 |
| 297 | 20240613 | 141000 | 2615685960 | 8670 | 8670 | 8670 | 8670 | 63 |
| 298 | 20240613 | 140900 | 2615139750 | 8670 | 8670 | 8670 | 8670 | 15 |
| 299 | 20240613 | 140800 | 2615009700 | 8670 | 8670 | 8670 | 8670 | 150 |
| 300 | 20240613 | 140700 | 2613709200 | 8670 | 8670 | 8670 | 8670 | 1 |
| 301 | 20240613 | 140600 | 2613700530 | 8670 | 8670 | 8670 | 8670 | 575 |
| 302 | 20240613 | 140500 | 2608715280 | 8670 | 8670 | 8680 | 8670 | 110 |
| 303 | 20240613 | 140400 | 2607761540 | 8670 | 8670 | 8670 | 8660 | 229 |
| 304 | 20240613 | 140300 | 2605776120 | 8660 | 8660 | 8660 | 8660 | 7 |
| 305 | 20240613 | 140200 | 2605715500 | 8650 | 8660 | 8660 | 8650 | 201 |
| 306 | 20240613 | 140100 | 2603974910 | 8650 | 8650 | 8650 | 8650 | 470 |
| 307 | 20240613 | 140000 | 2599909410 | 8650 | 8650 | 8650 | 8650 | 8 |
| 308 | 20240613 | 135900 | 2599840210 | 8650 | 8650 | 8650 | 8640 | 352 |
| 309 | 20240613 | 135800 | 2596796650 | 8640 | 8640 | 8640 | 8640 | 1 |
| 310 | 20240613 | 135700 | 2596788010 | 8650 | 8650 | 8650 | 8650 | 431 |
| 311 | 20240613 | 135600 | 2593059860 | 8650 | 8640 | 8650 | 8640 | 44 |
| 312 | 20240613 | 135500 | 2592679660 | 8640 | 8650 | 8650 | 8640 | 1568 |
| 313 | 20240613 | 135400 | 2579121700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20240613 | 135300 | 2579121700 | 8650 | 8660 | 8660 | 8650 | 102 |
| 315 | 20240613 | 135200 | 2578238400 | 8660 | 8660 | 8670 | 8660 | 324 |
| 316 | 20240613 | 135100 | 2575431400 | 8660 | 8670 | 8670 | 8660 | 451 |
| 317 | 20240613 | 135000 | 2571525680 | 8660 | 8690 | 8690 | 8660 | 158 |
| 318 | 20240613 | 134900 | 2570157340 | 8650 | 8690 | 8690 | 8650 | 2754 |
| 319 | 20240613 | 134800 | 2546289830 | 8690 | 8690 | 8690 | 8690 | 1 |
| 320 | 20240613 | 134700 | 2546281140 | 8680 | 8690 | 8690 | 8680 | 584 |
| 321 | 20240613 | 134600 | 2541211820 | 8690 | 8690 | 8690 | 8670 | 546 |
| 322 | 20240613 | 134500 | 2536474640 | 8690 | 8690 | 8700 | 8690 | 1413 |
| 323 | 20240613 | 134400 | 2524195620 | 8680 | 8690 | 8690 | 8680 | 195 |
| 324 | 20240613 | 134300 | 2522503010 | 8680 | 8670 | 8680 | 8670 | 129 |
| 325 | 20240613 | 134200 | 2521383690 | 8670 | 8680 | 8680 | 8670 | 92 |
| 326 | 20240613 | 134100 | 2520586040 | 8690 | 8690 | 8690 | 8690 | 0 |
| 327 | 20240613 | 134000 | 2520586040 | 8690 | 8690 | 8690 | 8690 | 0 |
| 328 | 20240613 | 133900 | 2520586040 | 8690 | 8700 | 8700 | 8690 | 184 |
| 329 | 20240613 | 133800 | 2518986920 | 8700 | 8660 | 8700 | 8660 | 1551 |
| 330 | 20240613 | 133700 | 2505515670 | 8660 | 8660 | 8660 | 8660 | 160 |
| 331 | 20240613 | 133600 | 2504130070 | 8650 | 8660 | 8660 | 8650 | 40 |
| 332 | 20240613 | 133500 | 2503783790 | 8660 | 8660 | 8660 | 8660 | 23 |
| 333 | 20240613 | 133400 | 2503584610 | 8660 | 8660 | 8660 | 8660 | 131 |
| 334 | 20240613 | 133300 | 2502450150 | 8660 | 8660 | 8660 | 8660 | 124 |
| 335 | 20240613 | 133200 | 2501376310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20240613 | 133100 | 2501376310 | 8670 | 8670 | 8670 | 8670 | 1 |
| 337 | 20240613 | 133000 | 2501367640 | 8670 | 8670 | 8670 | 8670 | 175 |
| 338 | 20240613 | 132900 | 2499850390 | 8670 | 8670 | 8670 | 8670 | 169 |
| 339 | 20240613 | 132800 | 2498385160 | 8670 | 8660 | 8670 | 8650 | 761 |
| 340 | 20240613 | 132700 | 2491800450 | 8660 | 8670 | 8670 | 8660 | 44 |
| 341 | 20240613 | 132600 | 2491419270 | 8670 | 8670 | 8670 | 8670 | 258 |
| 342 | 20240613 | 132500 | 2489182410 | 8670 | 8670 | 8670 | 8670 | 13 |
| 343 | 20240613 | 132400 | 2489069700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 344 | 20240613 | 132300 | 2489069700 | 8660 | 8660 | 8670 | 8650 | 94 |
| 345 | 20240613 | 132200 | 2488255920 | 8660 | 8680 | 8680 | 8660 | 480 |
| 346 | 20240613 | 132100 | 2484097910 | 8680 | 8690 | 8690 | 8670 | 1112 |
| 347 | 20240613 | 132000 | 2474442520 | 8700 | 8700 | 8710 | 8700 | 122 |
| 348 | 20240613 | 131900 | 2473380560 | 8700 | 8700 | 8700 | 8700 | 60 |
| 349 | 20240613 | 131800 | 2472858560 | 8700 | 8710 | 8710 | 8700 | 23 |
| 350 | 20240613 | 131700 | 2472658240 | 8710 | 8700 | 8710 | 8690 | 714 |
| 351 | 20240613 | 131600 | 2466448330 | 8700 | 8680 | 8700 | 8680 | 20 |
| 352 | 20240613 | 131500 | 2466274710 | 8680 | 8700 | 8700 | 8680 | 52 |
| 353 | 20240613 | 131400 | 2465823320 | 8700 | 8690 | 8700 | 8690 | 37 |
| 354 | 20240613 | 131300 | 2465501780 | 8680 | 8690 | 8690 | 8680 | 681 |
| 355 | 20240613 | 131200 | 2459586260 | 8700 | 8700 | 8700 | 8700 | 2 |
| 356 | 20240613 | 131100 | 2459568860 | 8690 | 8700 | 8700 | 8690 | 390 |
| 357 | 20240613 | 131000 | 2456179750 | 8690 | 8690 | 8700 | 8690 | 53 |
| 358 | 20240613 | 130900 | 2455719170 | 8690 | 8680 | 8690 | 8680 | 17 |
| 359 | 20240613 | 130800 | 2455571450 | 8680 | 8690 | 8710 | 8680 | 269 |
| 360 | 20240613 | 130700 | 2453232790 | 8700 | 8710 | 8710 | 8700 | 561 |
| 361 | 20240613 | 130600 | 2448352060 | 8720 | 8720 | 8720 | 8710 | 787 |
| 362 | 20240613 | 130500 | 2441497260 | 8720 | 8710 | 8720 | 8700 | 78 |
| 363 | 20240613 | 130400 | 2440818360 | 8700 | 8720 | 8720 | 8700 | 409 |
| 364 | 20240613 | 130300 | 2437257600 | 8720 | 8710 | 8720 | 8710 | 551 |
| 365 | 20240613 | 130200 | 2432455380 | 8710 | 8710 | 8710 | 8710 | 120 |
| 366 | 20240613 | 130100 | 2431410180 | 8710 | 8710 | 8710 | 8710 | 265 |
| 367 | 20240613 | 130000 | 2429102030 | 8710 | 8720 | 8730 | 8710 | 835 |
| 368 | 20240613 | 125900 | 2421823710 | 8720 | 8730 | 8730 | 8720 | 6 |
| 369 | 20240613 | 125800 | 2421771350 | 8730 | 8740 | 8740 | 8730 | 535 |
| 370 | 20240613 | 125700 | 2417095810 | 8740 | 8730 | 8740 | 8730 | 656 |
| 371 | 20240613 | 125600 | 2411368580 | 8730 | 8720 | 8730 | 8720 | 414 |
| 372 | 20240613 | 125500 | 2407758440 | 8710 | 8700 | 8710 | 8700 | 594 |
| 373 | 20240613 | 125400 | 2402587540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 374 | 20240613 | 125300 | 2402587540 | 8710 | 8710 | 8710 | 8710 | 224 |
| 375 | 20240613 | 125200 | 2400636500 | 8710 | 8710 | 8710 | 8700 | 316 |
| 376 | 20240613 | 125100 | 2397884790 | 8710 | 8710 | 8710 | 8710 | 113 |
| 377 | 20240613 | 125000 | 2396900560 | 8710 | 8700 | 8710 | 8700 | 558 |
| 378 | 20240613 | 124900 | 2392040830 | 8700 | 8700 | 8700 | 8700 | 988 |
| 379 | 20240613 | 124800 | 2383445230 | 8710 | 8680 | 8710 | 8680 | 780 |
| 380 | 20240613 | 124700 | 2376660380 | 8700 | 8690 | 8700 | 8670 | 904 |
| 381 | 20240613 | 124600 | 2368806810 | 8700 | 8700 | 8710 | 8700 | 807 |
| 382 | 20240613 | 124500 | 2361783900 | 8700 | 8680 | 8700 | 8680 | 1751 |
| 383 | 20240613 | 124400 | 2346563320 | 8680 | 8680 | 8680 | 8670 | 134 |
| 384 | 20240613 | 124300 | 2345400980 | 8690 | 8670 | 8690 | 8670 | 1188 |
| 385 | 20240613 | 124200 | 2335092620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 386 | 20240613 | 124100 | 2335092620 | 8660 | 8660 | 8660 | 8660 | 499 |
| 387 | 20240613 | 124000 | 2330771280 | 8660 | 8660 | 8660 | 8660 | 117 |
| 388 | 20240613 | 123900 | 2329758060 | 8660 | 8650 | 8660 | 8650 | 51 |
| 389 | 20240613 | 123800 | 2329316710 | 8650 | 8650 | 8650 | 8650 | 233 |
| 390 | 20240613 | 123700 | 2327301260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 391 | 20240613 | 123600 | 2327301260 | 8650 | 8630 | 8650 | 8630 | 4402 |
| 392 | 20240613 | 123500 | 2289306260 | 8630 | 8630 | 8630 | 8620 | 157 |
| 393 | 20240613 | 123400 | 2287951610 | 8630 | 8630 | 8630 | 8620 | 276 |
| 394 | 20240613 | 123300 | 2285572330 | 8630 | 8630 | 8630 | 8630 | 200 |
| 395 | 20240613 | 123200 | 2283846330 | 8630 | 8630 | 8630 | 8630 | 0 |
| 396 | 20240613 | 123100 | 2283846330 | 8630 | 8630 | 8630 | 8630 | 13 |
| 397 | 20240613 | 123000 | 2283734140 | 8630 | 8640 | 8640 | 8630 | 134 |
| 398 | 20240613 | 122900 | 2282577700 | 8630 | 8630 | 8630 | 8630 | 51 |
| 399 | 20240613 | 122800 | 2282137570 | 8630 | 8630 | 8630 | 8630 | 17 |
| 400 | 20240613 | 122700 | 2281990860 | 8630 | 8630 | 8630 | 8630 | 10 |
| 401 | 20240613 | 122600 | 2281904560 | 8630 | 8630 | 8630 | 8620 | 109 |
| 402 | 20240613 | 122500 | 2280964940 | 8630 | 8630 | 8630 | 8630 | 20 |
| 403 | 20240613 | 122400 | 2280792340 | 8620 | 8630 | 8630 | 8620 | 186 |
| 404 | 20240613 | 122300 | 2279188300 | 8630 | 8630 | 8630 | 8630 | 3 |
| 405 | 20240613 | 122200 | 2279162410 | 8620 | 8630 | 8630 | 8620 | 342 |
| 406 | 20240613 | 122100 | 2276214170 | 8630 | 8620 | 8630 | 8620 | 46 |
| 407 | 20240613 | 122000 | 2275817210 | 8620 | 8630 | 8630 | 8620 | 360 |
| 408 | 20240613 | 121900 | 2272710510 | 8630 | 8640 | 8640 | 8630 | 620 |
| 409 | 20240613 | 121800 | 2267358710 | 8630 | 8630 | 8630 | 8630 | 1 |
| 410 | 20240613 | 121700 | 2267350080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 411 | 20240613 | 121600 | 2267350080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 412 | 20240613 | 121500 | 2267350080 | 8630 | 8630 | 8630 | 8630 | 128 |
| 413 | 20240613 | 121400 | 2266245440 | 8630 | 8630 | 8630 | 8630 | 68 |
| 414 | 20240613 | 121300 | 2265658600 | 8630 | 8630 | 8630 | 8630 | 22 |
| 415 | 20240613 | 121200 | 2265468740 | 8620 | 8640 | 8640 | 8620 | 937 |
| 416 | 20240613 | 121100 | 2257379820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 417 | 20240613 | 121000 | 2257379820 | 8640 | 8630 | 8640 | 8630 | 228 |
| 418 | 20240613 | 120900 | 2255411100 | 8630 | 8630 | 8630 | 8630 | 9 |
| 419 | 20240613 | 120800 | 2255333430 | 8630 | 8640 | 8640 | 8630 | 751 |
| 420 | 20240613 | 120700 | 2248850780 | 8640 | 8640 | 8640 | 8640 | 0 |
| 421 | 20240613 | 120600 | 2248850780 | 8640 | 8630 | 8640 | 8630 | 166 |
| 422 | 20240613 | 120500 | 2247418100 | 8640 | 8630 | 8640 | 8630 | 2329 |
| 423 | 20240613 | 120400 | 2227315550 | 8630 | 8630 | 8630 | 8630 | 0 |
| 424 | 20240613 | 120300 | 2227315550 | 8630 | 8630 | 8630 | 8630 | 11 |
| 425 | 20240613 | 120200 | 2227220620 | 8630 | 8630 | 8630 | 8630 | 27 |
| 426 | 20240613 | 120100 | 2226987610 | 8630 | 8640 | 8640 | 8630 | 16 |
| 427 | 20240613 | 120000 | 2226849380 | 8640 | 8630 | 8640 | 8630 | 98 |
| 428 | 20240613 | 115900 | 2226003530 | 8620 | 8620 | 8620 | 8620 | 5 |
| 429 | 20240613 | 115800 | 2225960430 | 8620 | 8630 | 8630 | 8610 | 3522 |
| 430 | 20240613 | 115700 | 2195607240 | 8640 | 8640 | 8650 | 8630 | 1172 |
| 431 | 20240613 | 115600 | 2185489650 | 8640 | 8650 | 8650 | 8640 | 42 |
| 432 | 20240613 | 115500 | 2185126550 | 8640 | 8640 | 8640 | 8640 | 15 |
| 433 | 20240613 | 115400 | 2184996950 | 8640 | 8640 | 8650 | 8640 | 14 |
| 434 | 20240613 | 115300 | 2184875980 | 8640 | 8640 | 8660 | 8640 | 13 |
| 435 | 20240613 | 115200 | 2184763460 | 8640 | 8650 | 8650 | 8640 | 51 |
| 436 | 20240613 | 115100 | 2184322330 | 8640 | 8660 | 8660 | 8640 | 3 |
| 437 | 20240613 | 115000 | 2184296390 | 8640 | 8670 | 8670 | 8640 | 559 |
| 438 | 20240613 | 114900 | 2179458310 | 8670 | 8670 | 8680 | 8670 | 41 |
| 439 | 20240613 | 114800 | 2179102820 | 8650 | 8640 | 8650 | 8620 | 2238 |
| 440 | 20240613 | 114700 | 2159788560 | 8630 | 8630 | 8650 | 8630 | 385 |
| 441 | 20240613 | 114600 | 2156462240 | 8630 | 8630 | 8640 | 8630 | 64 |
| 442 | 20240613 | 114500 | 2155909360 | 8630 | 8620 | 8640 | 8620 | 108 |
| 443 | 20240613 | 114400 | 2154976330 | 8620 | 8620 | 8620 | 8620 | 195 |
| 444 | 20240613 | 114300 | 2153295430 | 8620 | 8620 | 8630 | 8620 | 191 |
| 445 | 20240613 | 114200 | 2151649000 | 8620 | 8620 | 8620 | 8620 | 122 |
| 446 | 20240613 | 114100 | 2150597360 | 8620 | 8620 | 8640 | 8620 | 42 |
| 447 | 20240613 | 114000 | 2150235120 | 8620 | 8620 | 8640 | 8620 | 382 |
| 448 | 20240613 | 113900 | 2146942010 | 8620 | 8630 | 8630 | 8620 | 412 |
| 449 | 20240613 | 113800 | 2143387290 | 8630 | 8630 | 8640 | 8630 | 52 |
| 450 | 20240613 | 113700 | 2142938330 | 8630 | 8630 | 8640 | 8630 | 126 |
| 451 | 20240613 | 113600 | 2141850760 | 8630 | 8610 | 8630 | 8610 | 138 |
| 452 | 20240613 | 113500 | 2140662310 | 8610 | 8630 | 8630 | 8610 | 3435 |
| 453 | 20240613 | 113400 | 2111075740 | 8630 | 8640 | 8640 | 8630 | 42 |
| 454 | 20240613 | 113300 | 2110713160 | 8630 | 8630 | 8630 | 8630 | 37 |
| 455 | 20240613 | 113200 | 2110393850 | 8630 | 8620 | 8630 | 8620 | 771 |
| 456 | 20240613 | 113100 | 2103741670 | 8620 | 8620 | 8630 | 8620 | 233 |
| 457 | 20240613 | 113000 | 2101731210 | 8620 | 8630 | 8630 | 8620 | 884 |
| 458 | 20240613 | 112900 | 2094110380 | 8630 | 8630 | 8640 | 8630 | 352 |
| 459 | 20240613 | 112800 | 2091072590 | 8630 | 8630 | 8630 | 8630 | 150 |
| 460 | 20240613 | 112700 | 2089778090 | 8630 | 8630 | 8630 | 8630 | 12 |
| 461 | 20240613 | 112600 | 2089674530 | 8640 | 8630 | 8640 | 8630 | 971 |
| 462 | 20240613 | 112500 | 2081293650 | 8640 | 8640 | 8640 | 8640 | 412 |
| 463 | 20240613 | 112400 | 2077733970 | 8650 | 8650 | 8650 | 8640 | 108 |
| 464 | 20240613 | 112300 | 2076800570 | 8650 | 8670 | 8670 | 8650 | 97 |
| 465 | 20240613 | 112200 | 2075961400 | 8670 | 8650 | 8670 | 8650 | 322 |
| 466 | 20240613 | 112100 | 2073170970 | 8650 | 8660 | 8660 | 8650 | 359 |
| 467 | 20240613 | 112000 | 2070062620 | 8660 | 8660 | 8660 | 8660 | 128 |
| 468 | 20240613 | 111900 | 2068954140 | 8670 | 8670 | 8670 | 8670 | 394 |
| 469 | 20240613 | 111800 | 2065538160 | 8670 | 8660 | 8670 | 8660 | 108 |
| 470 | 20240613 | 111700 | 2064602250 | 8660 | 8660 | 8660 | 8660 | 31 |
| 471 | 20240613 | 111600 | 2064333790 | 8660 | 8660 | 8670 | 8660 | 345 |
| 472 | 20240613 | 111500 | 2061345090 | 8660 | 8670 | 8670 | 8660 | 145 |
| 473 | 20240613 | 111400 | 2060088230 | 8660 | 8670 | 8670 | 8660 | 69 |
| 474 | 20240613 | 111300 | 2059490590 | 8670 | 8670 | 8670 | 8660 | 2004 |
| 475 | 20240613 | 111200 | 2042118720 | 8700 | 8690 | 8700 | 8690 | 59 |
| 476 | 20240613 | 111100 | 2041605530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 477 | 20240613 | 111000 | 2041605530 | 8700 | 8690 | 8700 | 8680 | 471 |
| 478 | 20240613 | 110900 | 2037510500 | 8690 | 8680 | 8690 | 8680 | 604 |
| 479 | 20240613 | 110800 | 2032263190 | 8640 | 8640 | 8640 | 8640 | 1331 |
| 480 | 20240613 | 110700 | 2020763350 | 8640 | 8650 | 8650 | 8640 | 657 |
| 481 | 20240613 | 110600 | 2015080790 | 8690 | 8690 | 8690 | 8690 | 50 |
| 482 | 20240613 | 110500 | 2014646290 | 8690 | 8690 | 8690 | 8690 | 0 |
| 483 | 20240613 | 110400 | 2014646290 | 8690 | 8680 | 8690 | 8650 | 1319 |
| 484 | 20240613 | 110300 | 2003223850 | 8670 | 8670 | 8670 | 8660 | 602 |
| 485 | 20240613 | 110200 | 1998010240 | 8670 | 8670 | 8670 | 8670 | 30 |
| 486 | 20240613 | 110100 | 1997750140 | 8690 | 8690 | 8690 | 8690 | 0 |
| 487 | 20240613 | 110000 | 1997750140 | 8690 | 8680 | 8690 | 8680 | 48 |
| 488 | 20240613 | 105900 | 1997333040 | 8690 | 8690 | 8690 | 8650 | 1104 |
| 489 | 20240613 | 105800 | 1987765810 | 8680 | 8680 | 8680 | 8680 | 40 |
| 490 | 20240613 | 105700 | 1987418610 | 8660 | 8660 | 8660 | 8660 | 2706 |
| 491 | 20240613 | 105600 | 1963984650 | 8660 | 8660 | 8660 | 8660 | 25 |
| 492 | 20240613 | 105500 | 1963768150 | 8660 | 8670 | 8670 | 8660 | 124 |
| 493 | 20240613 | 105400 | 1962693410 | 8670 | 8690 | 8690 | 8670 | 1555 |
| 494 | 20240613 | 105300 | 1949202370 | 8690 | 8700 | 8700 | 8690 | 71 |
| 495 | 20240613 | 105200 | 1948585370 | 8680 | 8690 | 8710 | 8680 | 1398 |
| 496 | 20240613 | 105100 | 1936430340 | 8690 | 8720 | 8720 | 8690 | 770 |
| 497 | 20240613 | 105000 | 1929730740 | 8710 | 8720 | 8720 | 8710 | 4 |
| 498 | 20240613 | 104900 | 1929695870 | 8720 | 8720 | 8720 | 8720 | 17 |
| 499 | 20240613 | 104800 | 1929547630 | 8720 | 8720 | 8720 | 8720 | 1 |
| 500 | 20240613 | 104700 | 1929538910 | 8700 | 8710 | 8710 | 8700 | 315 |
| 501 | 20240613 | 104600 | 1926798260 | 8710 | 8710 | 8720 | 8700 | 311 |
| 502 | 20240613 | 104500 | 1924089940 | 8720 | 8730 | 8730 | 8720 | 32 |
| 503 | 20240613 | 104400 | 1923810820 | 8710 | 8730 | 8730 | 8710 | 426 |
| 504 | 20240613 | 104300 | 1920098770 | 8730 | 8730 | 8740 | 8730 | 595 |
| 505 | 20240613 | 104200 | 1914904360 | 8730 | 8720 | 8730 | 8710 | 509 |
| 506 | 20240613 | 104100 | 1910468570 | 8720 | 8740 | 8740 | 8720 | 961 |
| 507 | 20240613 | 104000 | 1902073310 | 8740 | 8730 | 8740 | 8730 | 174 |
| 508 | 20240613 | 103900 | 1900554070 | 8730 | 8740 | 8740 | 8720 | 882 |
| 509 | 20240613 | 103800 | 1892851480 | 8740 | 8750 | 8750 | 8740 | 4362 |
| 510 | 20240613 | 103700 | 1854721520 | 8730 | 8750 | 8760 | 8730 | 3462 |
| 511 | 20240613 | 103600 | 1824453510 | 8760 | 8710 | 8760 | 8690 | 2222 |
| 512 | 20240613 | 103500 | 1805073760 | 8710 | 8700 | 8710 | 8690 | 1843 |
| 513 | 20240613 | 103400 | 1789040350 | 8700 | 8690 | 8700 | 8690 | 79 |
| 514 | 20240613 | 103300 | 1788353820 | 8700 | 8710 | 8710 | 8690 | 310 |
| 515 | 20240613 | 103200 | 1785656830 | 8710 | 8710 | 8710 | 8700 | 515 |
| 516 | 20240613 | 103100 | 1781174060 | 8710 | 8720 | 8730 | 8710 | 906 |
| 517 | 20240613 | 103000 | 1773275840 | 8720 | 8680 | 8720 | 8680 | 913 |
| 518 | 20240613 | 102900 | 1765339660 | 8680 | 8680 | 8680 | 8680 | 51 |
| 519 | 20240613 | 102800 | 1764896980 | 8680 | 8660 | 8680 | 8660 | 446 |
| 520 | 20240613 | 102700 | 1761025830 | 8660 | 8660 | 8660 | 8650 | 198 |
| 521 | 20240613 | 102600 | 1759311610 | 8670 | 8680 | 8680 | 8670 | 806 |
| 522 | 20240613 | 102500 | 1752322440 | 8680 | 8670 | 8680 | 8660 | 397 |
| 523 | 20240613 | 102400 | 1748877460 | 8680 | 8660 | 8680 | 8660 | 85 |
| 524 | 20240613 | 102300 | 1748141340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 525 | 20240613 | 102200 | 1748141340 | 8650 | 8660 | 8660 | 8650 | 30 |
| 526 | 20240613 | 102100 | 1747881620 | 8650 | 8650 | 8650 | 8640 | 2322 |
| 527 | 20240613 | 102000 | 1727816320 | 8630 | 8650 | 8650 | 8630 | 4 |
| 528 | 20240613 | 101900 | 1727781780 | 8610 | 8650 | 8650 | 8610 | 2487 |
| 529 | 20240613 | 101800 | 1706349420 | 8630 | 8640 | 8640 | 8630 | 570 |
| 530 | 20240613 | 101700 | 1701429020 | 8630 | 8650 | 8650 | 8630 | 814 |
| 531 | 20240613 | 101600 | 1694392020 | 8650 | 8650 | 8660 | 8650 | 37 |
| 532 | 20240613 | 101500 | 1694071960 | 8650 | 8680 | 8680 | 8650 | 53 |
| 533 | 20240613 | 101400 | 1693613440 | 8650 | 8690 | 8690 | 8650 | 642 |
| 534 | 20240613 | 101300 | 1688045910 | 8690 | 8680 | 8690 | 8670 | 332 |
| 535 | 20240613 | 101200 | 1685165260 | 8680 | 8680 | 8680 | 8680 | 631 |
| 536 | 20240613 | 101100 | 1679688180 | 8680 | 8680 | 8680 | 8680 | 426 |
| 537 | 20240613 | 101000 | 1675990500 | 8680 | 8680 | 8680 | 8670 | 202 |
| 538 | 20240613 | 100900 | 1674237640 | 8670 | 8670 | 8670 | 8670 | 409 |
| 539 | 20240613 | 100800 | 1670691610 | 8670 | 8640 | 8670 | 8640 | 2461 |
| 540 | 20240613 | 100700 | 1649403390 | 8640 | 8660 | 8660 | 8640 | 605 |
| 541 | 20240613 | 100600 | 1644170360 | 8650 | 8650 | 8650 | 8650 | 151 |
| 542 | 20240613 | 100500 | 1642864210 | 8640 | 8660 | 8660 | 8640 | 106 |
| 543 | 20240613 | 100400 | 1641947370 | 8660 | 8660 | 8660 | 8660 | 58 |
| 544 | 20240613 | 100300 | 1641445090 | 8660 | 8660 | 8660 | 8660 | 101 |
| 545 | 20240613 | 100200 | 1640570430 | 8620 | 8660 | 8660 | 8620 | 277 |
| 546 | 20240613 | 100100 | 1638180160 | 8650 | 8660 | 8660 | 8650 | 693 |
| 547 | 20240613 | 100000 | 1632179780 | 8680 | 8650 | 8680 | 8620 | 185 |
| 548 | 20240613 | 095900 | 1630580290 | 8680 | 8680 | 8680 | 8680 | 47 |
| 549 | 20240613 | 095800 | 1630172330 | 8620 | 8630 | 8680 | 8610 | 1049 |
| 550 | 20240613 | 095700 | 1621132760 | 8620 | 8630 | 8700 | 8620 | 3554 |
| 551 | 20240613 | 095600 | 1590323970 | 8580 | 8630 | 8630 | 8580 | 1264 |
| 552 | 20240613 | 095500 | 1579460510 | 8580 | 8630 | 8630 | 8570 | 6362 |
| 553 | 20240613 | 095400 | 1524817170 | 8630 | 8620 | 8630 | 8600 | 244 |
| 554 | 20240613 | 095300 | 1522713130 | 8610 | 8600 | 8610 | 8570 | 5950 |
| 555 | 20240613 | 095200 | 1471667570 | 8590 | 8610 | 8610 | 8570 | 7696 |
| 556 | 20240613 | 095100 | 1405512540 | 8610 | 8610 | 8620 | 8610 | 660 |
| 557 | 20240613 | 095000 | 1399829750 | 8610 | 8620 | 8620 | 8610 | 1881 |
| 558 | 20240613 | 094900 | 1383633620 | 8610 | 8630 | 8630 | 8610 | 174 |
| 559 | 20240613 | 094800 | 1382133950 | 8630 | 8630 | 8630 | 8620 | 241 |
| 560 | 20240613 | 094700 | 1380055330 | 8630 | 8650 | 8650 | 8630 | 6 |
| 561 | 20240613 | 094600 | 1380003470 | 8650 | 8620 | 8650 | 8610 | 1671 |
| 562 | 20240613 | 094500 | 1365606980 | 8660 | 8670 | 8670 | 8620 | 36 |
| 563 | 20240613 | 094400 | 1365295620 | 8670 | 8620 | 8670 | 8620 | 65 |
| 564 | 20240613 | 094300 | 1364733500 | 8650 | 8610 | 8650 | 8610 | 1163 |
| 565 | 20240613 | 094200 | 1354706680 | 8610 | 8620 | 8620 | 8600 | 3065 |
| 566 | 20240613 | 094100 | 1328322270 | 8620 | 8620 | 8630 | 8610 | 3868 |
| 567 | 20240613 | 094000 | 1294988300 | 8620 | 8630 | 8630 | 8620 | 1342 |
| 568 | 20240613 | 093900 | 1283416070 | 8630 | 8620 | 8630 | 8620 | 246 |
| 569 | 20240613 | 093800 | 1281294090 | 8620 | 8640 | 8640 | 8610 | 2101 |
| 570 | 20240613 | 093700 | 1263189870 | 8630 | 8630 | 8640 | 8630 | 199 |
| 571 | 20240613 | 093600 | 1261472400 | 8640 | 8630 | 8650 | 8620 | 1563 |
| 572 | 20240613 | 093500 | 1247971030 | 8620 | 8620 | 8620 | 8610 | 1531 |
| 573 | 20240613 | 093400 | 1234782440 | 8610 | 8640 | 8640 | 8610 | 3249 |
| 574 | 20240613 | 093300 | 1206773920 | 8640 | 8630 | 8640 | 8630 | 291 |
| 575 | 20240613 | 093200 | 1204262570 | 8640 | 8630 | 8660 | 8630 | 2251 |
| 576 | 20240613 | 093100 | 1184820940 | 8630 | 8650 | 8650 | 8620 | 4260 |
| 577 | 20240613 | 093000 | 1148056170 | 8650 | 8660 | 8660 | 8640 | 2778 |
| 578 | 20240613 | 092900 | 1124045400 | 8670 | 8680 | 8680 | 8640 | 1155 |
| 579 | 20240613 | 092800 | 1114058360 | 8680 | 8660 | 8680 | 8650 | 1871 |
| 580 | 20240613 | 092700 | 1097872190 | 8690 | 8700 | 8700 | 8660 | 1872 |
| 581 | 20240613 | 092600 | 1081654960 | 8700 | 8670 | 8700 | 8670 | 2110 |
| 582 | 20240613 | 092500 | 1063354120 | 8670 | 8660 | 8670 | 8660 | 1355 |
| 583 | 20240613 | 092400 | 1051606470 | 8670 | 8650 | 8670 | 8650 | 4062 |
| 584 | 20240613 | 092300 | 1016466660 | 8670 | 8670 | 8670 | 8650 | 5781 |
| 585 | 20240613 | 092200 | 966367290 | 8680 | 8700 | 8700 | 8680 | 3881 |
| 586 | 20240613 | 092100 | 932670960 | 8710 | 8690 | 8720 | 8680 | 2137 |
| 587 | 20240613 | 092000 | 914100600 | 8690 | 8690 | 8730 | 8690 | 3006 |
| 588 | 20240613 | 091900 | 887969480 | 8700 | 8710 | 8710 | 8700 | 1487 |
| 589 | 20240613 | 091800 | 875032470 | 8750 | 8730 | 8750 | 8700 | 1553 |
| 590 | 20240613 | 091700 | 861511650 | 8760 | 8760 | 8760 | 8710 | 622 |
| 591 | 20240613 | 091600 | 856082320 | 8760 | 8750 | 8770 | 8750 | 166 |
| 592 | 20240613 | 091500 | 854628890 | 8750 | 8700 | 8780 | 8700 | 1360 |
| 593 | 20240613 | 091400 | 842717800 | 8700 | 8730 | 8730 | 8700 | 1093 |
| 594 | 20240613 | 091300 | 833182650 | 8680 | 8690 | 8690 | 8680 | 2164 |
| 595 | 20240613 | 091200 | 814390500 | 8690 | 8720 | 8740 | 8680 | 810 |
| 596 | 20240613 | 091100 | 807345130 | 8680 | 8670 | 8700 | 8650 | 7479 |
| 597 | 20240613 | 091000 | 742497590 | 8660 | 8720 | 8730 | 8660 | 11428 |
| 598 | 20240613 | 090900 | 643172910 | 8730 | 8750 | 8780 | 8730 | 8045 |
| 599 | 20240613 | 090800 | 572852830 | 8760 | 8750 | 8760 | 8740 | 3476 |
| 600 | 20240613 | 090700 | 542450840 | 8750 | 8820 | 8820 | 8740 | 2085 |
| 601 | 20240613 | 090600 | 524172660 | 8820 | 8740 | 8820 | 8740 | 12145 |
| 602 | 20240613 | 090500 | 417718560 | 8740 | 8740 | 8760 | 8720 | 1177 |
| 603 | 20240613 | 090400 | 407426370 | 8740 | 8840 | 8840 | 8710 | 10556 |
| 604 | 20240613 | 090300 | 314862220 | 8840 | 8690 | 8870 | 8680 | 8148 |
| 605 | 20240613 | 090200 | 243375850 | 8740 | 8680 | 8750 | 8660 | 6423 |
| 606 | 20240613 | 090100 | 187447040 | 8660 | 8710 | 8710 | 8660 | 4225 |
| 607 | 20240613 | 090000 | 150756090 | 8670 | 8800 | 8800 | 8610 | 16549 |