33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 3 | 20230630 | 185800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230630 | 185700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230630 | 185600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230630 | 185500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230630 | 185400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230630 | 185300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230630 | 185200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230630 | 185100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230630 | 185000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230630 | 184900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230630 | 184800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230630 | 184700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230630 | 184600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230630 | 184500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230630 | 184400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230630 | 184300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230630 | 184200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230630 | 184100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230630 | 184000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230630 | 183900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230630 | 183800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230630 | 183700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230630 | 183600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230630 | 183500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230630 | 183400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230630 | 183300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230630 | 183200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230630 | 183100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230630 | 183000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230630 | 182900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 33 | 20230630 | 182800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230630 | 182700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230630 | 182600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230630 | 182500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230630 | 182400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230630 | 182300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230630 | 182200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230630 | 182100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230630 | 182000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230630 | 181900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230630 | 181800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230630 | 181700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230630 | 181600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230630 | 181500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230630 | 181400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230630 | 181300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230630 | 181200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230630 | 181100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230630 | 181000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230630 | 180900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230630 | 180800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230630 | 180700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230630 | 180600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230630 | 180500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230630 | 180400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230630 | 180300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230630 | 180200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230630 | 180100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230630 | 180000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230630 | 175900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 63 | 20230630 | 175800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230630 | 175700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230630 | 175600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230630 | 175500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230630 | 175400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230630 | 175300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230630 | 175200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230630 | 175100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230630 | 175000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230630 | 174900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230630 | 174800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230630 | 174700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230630 | 174600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230630 | 174500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230630 | 174400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230630 | 174300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230630 | 174200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230630 | 174100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230630 | 174000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230630 | 173900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230630 | 173800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230630 | 173700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230630 | 173600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230630 | 173500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230630 | 173400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230630 | 173300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230630 | 173200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230630 | 173100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230630 | 173000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230630 | 172900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 93 | 20230630 | 172800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230630 | 172700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230630 | 172600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230630 | 172500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230630 | 172400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230630 | 172300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230630 | 172200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230630 | 172100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230630 | 172000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230630 | 171900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230630 | 171800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230630 | 171700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230630 | 171600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230630 | 171500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230630 | 171400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230630 | 171300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230630 | 171200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230630 | 171100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230630 | 171000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230630 | 170900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230630 | 170800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230630 | 170700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230630 | 170600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230630 | 170500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230630 | 170400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230630 | 170300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230630 | 170200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230630 | 170100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230630 | 170000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230630 | 165900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 123 | 20230630 | 165800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230630 | 165700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230630 | 165600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230630 | 165500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230630 | 165400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230630 | 165300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230630 | 165200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230630 | 165100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230630 | 165000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230630 | 164900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230630 | 164800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230630 | 164700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230630 | 164600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230630 | 164500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230630 | 164400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230630 | 164300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230630 | 164200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230630 | 164100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230630 | 164000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230630 | 163900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230630 | 163800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230630 | 163700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230630 | 163600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230630 | 163500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230630 | 163400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230630 | 163300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230630 | 163200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230630 | 163100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230630 | 163000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230630 | 162900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 153 | 20230630 | 162800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230630 | 162700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230630 | 162600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230630 | 162500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230630 | 162400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230630 | 162300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230630 | 162200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230630 | 162100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230630 | 162000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230630 | 161900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230630 | 161800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230630 | 161700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230630 | 161600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230630 | 161500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230630 | 161400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230630 | 161300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230630 | 161200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230630 | 161100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230630 | 161000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230630 | 160900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230630 | 160800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230630 | 160700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230630 | 160600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230630 | 160500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230630 | 160400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230630 | 160300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230630 | 160200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230630 | 160100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230630 | 160000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230630 | 155900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 183 | 20230630 | 155800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230630 | 155700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230630 | 155600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230630 | 155500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230630 | 155400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230630 | 155300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230630 | 155200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230630 | 155100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230630 | 155000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230630 | 154900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230630 | 154800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230630 | 154700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230630 | 154600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230630 | 154500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230630 | 154400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230630 | 154300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230630 | 154200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230630 | 154100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230630 | 154000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230630 | 153900 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230630 | 153800 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230630 | 153700 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230630 | 153600 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230630 | 153500 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230630 | 153400 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230630 | 153300 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230630 | 153200 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230630 | 153100 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230630 | 153000 | 95583727480 | 15250 | 15250 | 15250 | 15250 | 178424 |
| 212 | 20230630 | 152900 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 213 | 20230630 | 152800 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230630 | 152700 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230630 | 152600 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230630 | 152500 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230630 | 152400 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230630 | 152300 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230630 | 152200 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230630 | 152100 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230630 | 152000 | 92862761480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230630 | 151900 | 92862761480 | 15300 | 15320 | 15320 | 15280 | 48523 |
| 223 | 20230630 | 151800 | 92120397170 | 15310 | 15340 | 15340 | 15300 | 49097 |
| 224 | 20230630 | 151700 | 91368585660 | 15340 | 15350 | 15350 | 15330 | 11586 |
| 225 | 20230630 | 151600 | 91190826080 | 15350 | 15380 | 15380 | 15320 | 21936 |
| 226 | 20230630 | 151500 | 90854145290 | 15380 | 15400 | 15410 | 15380 | 31256 |
| 227 | 20230630 | 151400 | 90372919170 | 15400 | 15340 | 15400 | 15330 | 34488 |
| 228 | 20230630 | 151300 | 89842350810 | 15340 | 15320 | 15350 | 15310 | 36792 |
| 229 | 20230630 | 151200 | 89278089610 | 15320 | 15290 | 15320 | 15290 | 16109 |
| 230 | 20230630 | 151100 | 89031610920 | 15290 | 15250 | 15310 | 15240 | 19644 |
| 231 | 20230630 | 151000 | 88731562770 | 15260 | 15270 | 15270 | 15250 | 12181 |
| 232 | 20230630 | 150900 | 88545694330 | 15260 | 15260 | 15270 | 15250 | 10290 |
| 233 | 20230630 | 150800 | 88388688500 | 15260 | 15260 | 15280 | 15240 | 35778 |
| 234 | 20230630 | 150700 | 87843025460 | 15260 | 15280 | 15280 | 15240 | 19826 |
| 235 | 20230630 | 150600 | 87540519920 | 15290 | 15250 | 15290 | 15240 | 24452 |
| 236 | 20230630 | 150500 | 87167252570 | 15260 | 15270 | 15270 | 15250 | 18793 |
| 237 | 20230630 | 150400 | 86880536900 | 15270 | 15310 | 15310 | 15270 | 21417 |
| 238 | 20230630 | 150300 | 86553140870 | 15310 | 15320 | 15320 | 15300 | 10300 |
| 239 | 20230630 | 150200 | 86395447810 | 15330 | 15320 | 15330 | 15320 | 6687 |
| 240 | 20230630 | 150100 | 86292973540 | 15330 | 15330 | 15340 | 15320 | 10812 |
| 241 | 20230630 | 150000 | 86127260840 | 15330 | 15300 | 15330 | 15300 | 9136 |
| 242 | 20230630 | 145900 | 85987366800 | 15300 | 15290 | 15310 | 15270 | 15287 |
| 243 | 20230630 | 145800 | 85753541520 | 15290 | 15270 | 15290 | 15260 | 11310 |
| 244 | 20230630 | 145700 | 85580801900 | 15270 | 15260 | 15270 | 15250 | 11659 |
| 245 | 20230630 | 145600 | 85402875170 | 15260 | 15250 | 15280 | 15230 | 24852 |
| 246 | 20230630 | 145500 | 85023759630 | 15250 | 15280 | 15300 | 15230 | 33029 |
| 247 | 20230630 | 145400 | 84519659430 | 15290 | 15300 | 15310 | 15280 | 10999 |
| 248 | 20230630 | 145300 | 84351443580 | 15300 | 15300 | 15310 | 15290 | 19239 |
| 249 | 20230630 | 145200 | 84057135790 | 15300 | 15310 | 15310 | 15290 | 11970 |
| 250 | 20230630 | 145100 | 83874090290 | 15310 | 15300 | 15310 | 15290 | 16191 |
| 251 | 20230630 | 145000 | 83626358740 | 15300 | 15310 | 15310 | 15290 | 17517 |
| 252 | 20230630 | 144900 | 83358395770 | 15320 | 15340 | 15340 | 15300 | 45777 |
| 253 | 20230630 | 144800 | 82657388180 | 15340 | 15350 | 15350 | 15320 | 31992 |
| 254 | 20230630 | 144700 | 82166830750 | 15350 | 15410 | 15410 | 15350 | 20728 |
| 255 | 20230630 | 144600 | 81848049750 | 15400 | 15390 | 15410 | 15380 | 9235 |
| 256 | 20230630 | 144500 | 81705842520 | 15390 | 15420 | 15420 | 15380 | 13966 |
| 257 | 20230630 | 144400 | 81490710400 | 15420 | 15430 | 15440 | 15410 | 9974 |
| 258 | 20230630 | 144300 | 81336926210 | 15420 | 15410 | 15430 | 15400 | 6913 |
| 259 | 20230630 | 144200 | 81230352060 | 15420 | 15450 | 15450 | 15380 | 35556 |
| 260 | 20230630 | 144100 | 80682174880 | 15450 | 15450 | 15460 | 15440 | 7739 |
| 261 | 20230630 | 144000 | 80562604790 | 15450 | 15450 | 15470 | 15440 | 8062 |
| 262 | 20230630 | 143900 | 80438020960 | 15460 | 15450 | 15460 | 15430 | 8318 |
| 263 | 20230630 | 143800 | 80309529350 | 15450 | 15440 | 15470 | 15430 | 17954 |
| 264 | 20230630 | 143700 | 80032192790 | 15440 | 15490 | 15500 | 15440 | 22105 |
| 265 | 20230630 | 143600 | 79690264850 | 15490 | 15480 | 15500 | 15470 | 13744 |
| 266 | 20230630 | 143500 | 79477375680 | 15490 | 15470 | 15510 | 15470 | 32584 |
| 267 | 20230630 | 143400 | 78972395830 | 15470 | 15450 | 15480 | 15450 | 23651 |
| 268 | 20230630 | 143300 | 78606824140 | 15450 | 15440 | 15450 | 15430 | 6005 |
| 269 | 20230630 | 143200 | 78514131540 | 15440 | 15450 | 15450 | 15430 | 4286 |
| 270 | 20230630 | 143100 | 78447962940 | 15440 | 15420 | 15450 | 15410 | 13134 |
| 271 | 20230630 | 143000 | 78245242360 | 15410 | 15440 | 15440 | 15400 | 17925 |
| 272 | 20230630 | 142900 | 77968934940 | 15440 | 15420 | 15440 | 15410 | 3202 |
| 273 | 20230630 | 142800 | 77919531100 | 15420 | 15440 | 15440 | 15410 | 8209 |
| 274 | 20230630 | 142700 | 77792872280 | 15430 | 15450 | 15450 | 15430 | 4581 |
| 275 | 20230630 | 142600 | 77722157490 | 15440 | 15430 | 15460 | 15430 | 9618 |
| 276 | 20230630 | 142500 | 77573656530 | 15430 | 15460 | 15470 | 15430 | 15897 |
| 277 | 20230630 | 142400 | 77327871770 | 15460 | 15420 | 15460 | 15420 | 13849 |
| 278 | 20230630 | 142300 | 77114117040 | 15430 | 15420 | 15430 | 15410 | 2186 |
| 279 | 20230630 | 142200 | 77080404150 | 15420 | 15450 | 15450 | 15410 | 8262 |
| 280 | 20230630 | 142100 | 76952996680 | 15450 | 15490 | 15500 | 15440 | 24958 |
| 281 | 20230630 | 142000 | 76566882360 | 15490 | 15480 | 15490 | 15470 | 9201 |
| 282 | 20230630 | 141900 | 76424421050 | 15480 | 15460 | 15480 | 15460 | 4978 |
| 283 | 20230630 | 141800 | 76347409740 | 15460 | 15470 | 15480 | 15460 | 8753 |
| 284 | 20230630 | 141700 | 76212056170 | 15470 | 15480 | 15490 | 15430 | 21747 |
| 285 | 20230630 | 141600 | 75875870870 | 15480 | 15500 | 15510 | 15480 | 10141 |
| 286 | 20230630 | 141500 | 75718769350 | 15500 | 15470 | 15500 | 15470 | 13333 |
| 287 | 20230630 | 141400 | 75512286850 | 15460 | 15450 | 15460 | 15440 | 8501 |
| 288 | 20230630 | 141300 | 75380886890 | 15450 | 15450 | 15450 | 15440 | 6425 |
| 289 | 20230630 | 141200 | 75281658120 | 15450 | 15440 | 15450 | 15440 | 1446 |
| 290 | 20230630 | 141100 | 75259322110 | 15440 | 15410 | 15450 | 15410 | 11078 |
| 291 | 20230630 | 141000 | 75088313520 | 15400 | 15410 | 15420 | 15390 | 8316 |
| 292 | 20230630 | 140900 | 74960201630 | 15410 | 15410 | 15440 | 15340 | 37627 |
| 293 | 20230630 | 140800 | 74382066940 | 15410 | 15480 | 15480 | 15380 | 42857 |
| 294 | 20230630 | 140700 | 73721206070 | 15490 | 15500 | 15520 | 15480 | 10757 |
| 295 | 20230630 | 140600 | 73554476380 | 15510 | 15540 | 15550 | 15490 | 18477 |
| 296 | 20230630 | 140500 | 73267712980 | 15540 | 15520 | 15540 | 15520 | 17033 |
| 297 | 20230630 | 140400 | 73003166680 | 15530 | 15510 | 15530 | 15500 | 7767 |
| 298 | 20230630 | 140300 | 72882661240 | 15510 | 15550 | 15550 | 15490 | 26074 |
| 299 | 20230630 | 140200 | 72478079720 | 15550 | 15530 | 15550 | 15520 | 27179 |
| 300 | 20230630 | 140100 | 72055644250 | 15530 | 15500 | 15540 | 15500 | 16247 |
| 301 | 20230630 | 140000 | 71803454650 | 15500 | 15490 | 15500 | 15480 | 15057 |
| 302 | 20230630 | 135900 | 71570185560 | 15490 | 15500 | 15500 | 15470 | 19253 |
| 303 | 20230630 | 135800 | 71272043020 | 15500 | 15480 | 15540 | 15470 | 54523 |
| 304 | 20230630 | 135700 | 70426703270 | 15480 | 15450 | 15480 | 15440 | 23413 |
| 305 | 20230630 | 135600 | 70064601060 | 15440 | 15420 | 15450 | 15410 | 12539 |
| 306 | 20230630 | 135500 | 69871145240 | 15420 | 15470 | 15480 | 15400 | 24353 |
| 307 | 20230630 | 135400 | 69494963690 | 15480 | 15420 | 15480 | 15420 | 23994 |
| 308 | 20230630 | 135300 | 69124350730 | 15420 | 15390 | 15420 | 15380 | 19588 |
| 309 | 20230630 | 135200 | 68822596420 | 15400 | 15370 | 15400 | 15370 | 18253 |
| 310 | 20230630 | 135100 | 68541852830 | 15370 | 15360 | 15370 | 15350 | 4433 |
| 311 | 20230630 | 135000 | 68473754140 | 15360 | 15340 | 15360 | 15330 | 2442 |
| 312 | 20230630 | 134900 | 68436271030 | 15350 | 15360 | 15360 | 15340 | 8065 |
| 313 | 20230630 | 134800 | 68312479410 | 15350 | 15360 | 15360 | 15350 | 2051 |
| 314 | 20230630 | 134700 | 68280988200 | 15350 | 15350 | 15360 | 15340 | 5726 |
| 315 | 20230630 | 134600 | 68193084720 | 15340 | 15350 | 15350 | 15340 | 1718 |
| 316 | 20230630 | 134500 | 68166721330 | 15340 | 15330 | 15350 | 15330 | 4276 |
| 317 | 20230630 | 134400 | 68101128660 | 15330 | 15330 | 15340 | 15320 | 2304 |
| 318 | 20230630 | 134300 | 68065808360 | 15330 | 15330 | 15340 | 15320 | 252 |
| 319 | 20230630 | 134200 | 68061945040 | 15310 | 15310 | 15330 | 15310 | 5882 |
| 320 | 20230630 | 134100 | 67971834070 | 15320 | 15320 | 15330 | 15310 | 3428 |
| 321 | 20230630 | 134000 | 67919331890 | 15320 | 15330 | 15340 | 15320 | 1646 |
| 322 | 20230630 | 133900 | 67894097080 | 15330 | 15310 | 15330 | 15310 | 5240 |
| 323 | 20230630 | 133800 | 67813858090 | 15300 | 15300 | 15310 | 15290 | 1076 |
| 324 | 20230630 | 133700 | 67797394480 | 15300 | 15310 | 15310 | 15290 | 5718 |
| 325 | 20230630 | 133600 | 67709910680 | 15320 | 15340 | 15350 | 15310 | 7213 |
| 326 | 20230630 | 133500 | 67599402010 | 15350 | 15360 | 15370 | 15340 | 7417 |
| 327 | 20230630 | 133400 | 67485538770 | 15360 | 15350 | 15360 | 15340 | 7118 |
| 328 | 20230630 | 133300 | 67376228950 | 15350 | 15360 | 15360 | 15340 | 4058 |
| 329 | 20230630 | 133200 | 67313925040 | 15350 | 15330 | 15350 | 15310 | 4781 |
| 330 | 20230630 | 133100 | 67240625890 | 15320 | 15310 | 15320 | 15310 | 4147 |
| 331 | 20230630 | 133000 | 67177095330 | 15310 | 15320 | 15320 | 15310 | 1743 |
| 332 | 20230630 | 132900 | 67150401840 | 15320 | 15310 | 15320 | 15310 | 2244 |
| 333 | 20230630 | 132800 | 67116028640 | 15300 | 15310 | 15310 | 15300 | 2364 |
| 334 | 20230630 | 132700 | 67079852680 | 15300 | 15330 | 15330 | 15300 | 3834 |
| 335 | 20230630 | 132600 | 67021161880 | 15330 | 15330 | 15340 | 15300 | 6827 |
| 336 | 20230630 | 132500 | 66916616250 | 15330 | 15350 | 15350 | 15310 | 11228 |
| 337 | 20230630 | 132400 | 66744526210 | 15350 | 15340 | 15360 | 15340 | 3458 |
| 338 | 20230630 | 132300 | 66691462880 | 15340 | 15350 | 15350 | 15340 | 1593 |
| 339 | 20230630 | 132200 | 66667015350 | 15340 | 15360 | 15370 | 15340 | 6528 |
| 340 | 20230630 | 132100 | 66566775830 | 15360 | 15370 | 15380 | 15360 | 1850 |
| 341 | 20230630 | 132000 | 66538347720 | 15370 | 15390 | 15390 | 15360 | 9940 |
| 342 | 20230630 | 131900 | 66385537870 | 15390 | 15380 | 15390 | 15370 | 2092 |
| 343 | 20230630 | 131800 | 66353363090 | 15380 | 15400 | 15410 | 15380 | 18116 |
| 344 | 20230630 | 131700 | 66074458210 | 15390 | 15380 | 15390 | 15380 | 9798 |
| 345 | 20230630 | 131600 | 65923701290 | 15380 | 15360 | 15380 | 15360 | 8092 |
| 346 | 20230630 | 131500 | 65799332250 | 15360 | 15340 | 15370 | 15340 | 13025 |
| 347 | 20230630 | 131400 | 65599364400 | 15340 | 15340 | 15350 | 15340 | 2986 |
| 348 | 20230630 | 131300 | 65553558440 | 15340 | 15340 | 15340 | 15330 | 3039 |
| 349 | 20230630 | 131200 | 65506955920 | 15330 | 15340 | 15340 | 15320 | 1778 |
| 350 | 20230630 | 131100 | 65479691010 | 15320 | 15330 | 15330 | 15310 | 5340 |
| 351 | 20230630 | 131000 | 65397874400 | 15330 | 15330 | 15330 | 15320 | 2221 |
| 352 | 20230630 | 130900 | 65363836490 | 15330 | 15340 | 15350 | 15330 | 5650 |
| 353 | 20230630 | 130800 | 65277178160 | 15340 | 15350 | 15350 | 15340 | 2325 |
| 354 | 20230630 | 130700 | 65241500300 | 15350 | 15370 | 15370 | 15330 | 12787 |
| 355 | 20230630 | 130600 | 65045217890 | 15380 | 15350 | 15380 | 15350 | 10627 |
| 356 | 20230630 | 130500 | 64881906470 | 15360 | 15350 | 15360 | 15340 | 5644 |
| 357 | 20230630 | 130400 | 64795270580 | 15350 | 15370 | 15370 | 15350 | 6456 |
| 358 | 20230630 | 130300 | 64696097900 | 15360 | 15330 | 15370 | 15330 | 12561 |
| 359 | 20230630 | 130200 | 64503327820 | 15330 | 15310 | 15340 | 15310 | 5409 |
| 360 | 20230630 | 130100 | 64420449350 | 15310 | 15320 | 15320 | 15300 | 8190 |
| 361 | 20230630 | 130000 | 64295036670 | 15310 | 15320 | 15330 | 15310 | 3819 |
| 362 | 20230630 | 125900 | 64236532650 | 15320 | 15270 | 15330 | 15270 | 13295 |
| 363 | 20230630 | 125800 | 64033107580 | 15270 | 15290 | 15300 | 15270 | 5887 |
| 364 | 20230630 | 125700 | 63943146640 | 15290 | 15300 | 15300 | 15280 | 6559 |
| 365 | 20230630 | 125600 | 63842817130 | 15300 | 15300 | 15310 | 15300 | 2150 |
| 366 | 20230630 | 125500 | 63809904790 | 15310 | 15310 | 15320 | 15300 | 5161 |
| 367 | 20230630 | 125400 | 63730901460 | 15320 | 15330 | 15330 | 15300 | 16439 |
| 368 | 20230630 | 125300 | 63479299940 | 15310 | 15320 | 15340 | 15310 | 6811 |
| 369 | 20230630 | 125200 | 63374902250 | 15320 | 15300 | 15320 | 15300 | 3173 |
| 370 | 20230630 | 125100 | 63326319030 | 15300 | 15330 | 15330 | 15300 | 15963 |
| 371 | 20230630 | 125000 | 63081864100 | 15320 | 15280 | 15320 | 15280 | 15965 |
| 372 | 20230630 | 124900 | 62837576990 | 15280 | 15290 | 15290 | 15280 | 957 |
| 373 | 20230630 | 124800 | 62822952240 | 15280 | 15280 | 15290 | 15270 | 2838 |
| 374 | 20230630 | 124700 | 62779584510 | 15280 | 15280 | 15280 | 15270 | 3152 |
| 375 | 20230630 | 124600 | 62731431610 | 15270 | 15280 | 15290 | 15270 | 1139 |
| 376 | 20230630 | 124500 | 62714027190 | 15270 | 15280 | 15290 | 15270 | 2997 |
| 377 | 20230630 | 124400 | 62668233530 | 15280 | 15290 | 15290 | 15280 | 1409 |
| 378 | 20230630 | 124300 | 62646703650 | 15290 | 15270 | 15290 | 15260 | 7762 |
| 379 | 20230630 | 124200 | 62528131330 | 15260 | 15270 | 15280 | 15260 | 2498 |
| 380 | 20230630 | 124100 | 62489998660 | 15280 | 15280 | 15290 | 15270 | 4138 |
| 381 | 20230630 | 124000 | 62426775100 | 15280 | 15280 | 15290 | 15280 | 3124 |
| 382 | 20230630 | 123900 | 62379031780 | 15280 | 15280 | 15290 | 15270 | 5328 |
| 383 | 20230630 | 123800 | 62297640600 | 15270 | 15290 | 15290 | 15270 | 4319 |
| 384 | 20230630 | 123700 | 62231665570 | 15280 | 15260 | 15290 | 15250 | 9073 |
| 385 | 20230630 | 123600 | 62093076070 | 15260 | 15270 | 15270 | 15250 | 4944 |
| 386 | 20230630 | 123500 | 62017612830 | 15270 | 15270 | 15270 | 15260 | 3802 |
| 387 | 20230630 | 123400 | 61959570740 | 15270 | 15260 | 15280 | 15260 | 7348 |
| 388 | 20230630 | 123300 | 61847366730 | 15260 | 15270 | 15270 | 15260 | 3458 |
| 389 | 20230630 | 123200 | 61794579620 | 15270 | 15220 | 15300 | 15210 | 24260 |
| 390 | 20230630 | 123100 | 61424625960 | 15220 | 15200 | 15220 | 15200 | 3938 |
| 391 | 20230630 | 123000 | 61364732420 | 15210 | 15200 | 15220 | 15200 | 3644 |
| 392 | 20230630 | 122900 | 61309309080 | 15200 | 15200 | 15210 | 15180 | 2640 |
| 393 | 20230630 | 122800 | 61269190200 | 15200 | 15220 | 15220 | 15200 | 4399 |
| 394 | 20230630 | 122700 | 61202283360 | 15210 | 15210 | 15220 | 15210 | 2163 |
| 395 | 20230630 | 122600 | 61169372040 | 15210 | 15220 | 15230 | 15210 | 3710 |
| 396 | 20230630 | 122500 | 61112896270 | 15230 | 15210 | 15230 | 15210 | 7806 |
| 397 | 20230630 | 122400 | 60994114170 | 15210 | 15200 | 15210 | 15190 | 3029 |
| 398 | 20230630 | 122300 | 60948067080 | 15190 | 15200 | 15220 | 15180 | 7814 |
| 399 | 20230630 | 122200 | 60829310740 | 15220 | 15220 | 15230 | 15200 | 7762 |
| 400 | 20230630 | 122100 | 60711193380 | 15220 | 15190 | 15220 | 15190 | 9218 |
| 401 | 20230630 | 122000 | 60571071500 | 15190 | 15170 | 15200 | 15160 | 14124 |
| 402 | 20230630 | 121900 | 60356640210 | 15170 | 15180 | 15180 | 15170 | 4687 |
| 403 | 20230630 | 121800 | 60285536580 | 15170 | 15180 | 15180 | 15170 | 2171 |
| 404 | 20230630 | 121700 | 60252600080 | 15170 | 15190 | 15190 | 15170 | 3883 |
| 405 | 20230630 | 121600 | 60193661610 | 15180 | 15150 | 15190 | 15150 | 13187 |
| 406 | 20230630 | 121500 | 59993615860 | 15150 | 15130 | 15150 | 15120 | 4486 |
| 407 | 20230630 | 121400 | 59925717690 | 15120 | 15140 | 15140 | 15110 | 3373 |
| 408 | 20230630 | 121300 | 59874695780 | 15140 | 15130 | 15140 | 15120 | 2757 |
| 409 | 20230630 | 121200 | 59832966980 | 15130 | 15120 | 15130 | 15110 | 3251 |
| 410 | 20230630 | 121100 | 59783818790 | 15110 | 15100 | 15110 | 15100 | 2843 |
| 411 | 20230630 | 121000 | 59740868280 | 15100 | 15120 | 15120 | 15100 | 3954 |
| 412 | 20230630 | 120900 | 59681124280 | 15130 | 15110 | 15130 | 15110 | 2190 |
| 413 | 20230630 | 120800 | 59648017410 | 15110 | 15130 | 15130 | 15110 | 1262 |
| 414 | 20230630 | 120700 | 59628939630 | 15130 | 15120 | 15130 | 15110 | 5603 |
| 415 | 20230630 | 120600 | 59544212980 | 15120 | 15100 | 15120 | 15090 | 8225 |
| 416 | 20230630 | 120500 | 59419955840 | 15100 | 15100 | 15110 | 15070 | 7418 |
| 417 | 20230630 | 120400 | 59308015440 | 15100 | 15120 | 15120 | 15100 | 4787 |
| 418 | 20230630 | 120300 | 59235709060 | 15120 | 15150 | 15150 | 15110 | 5051 |
| 419 | 20230630 | 120200 | 59159299820 | 15140 | 15090 | 15150 | 15090 | 16672 |
| 420 | 20230630 | 120100 | 58907365570 | 15090 | 15060 | 15090 | 15050 | 12160 |
| 421 | 20230630 | 120000 | 58724132910 | 15070 | 15040 | 15070 | 15030 | 6309 |
| 422 | 20230630 | 115900 | 58629166390 | 15050 | 15040 | 15050 | 14990 | 33518 |
| 423 | 20230630 | 115800 | 58125870140 | 15030 | 15060 | 15060 | 15030 | 12323 |
| 424 | 20230630 | 115700 | 57940441990 | 15060 | 15050 | 15070 | 15050 | 3910 |
| 425 | 20230630 | 115600 | 57881573020 | 15050 | 15050 | 15060 | 15030 | 11781 |
| 426 | 20230630 | 115500 | 57704296120 | 15030 | 15010 | 15050 | 14980 | 131379 |
| 427 | 20230630 | 115400 | 55733227720 | 15010 | 15070 | 15070 | 15000 | 82111 |
| 428 | 20230630 | 115300 | 54498919670 | 15080 | 15080 | 15090 | 15070 | 8865 |
| 429 | 20230630 | 115200 | 54365259150 | 15080 | 15090 | 15100 | 15080 | 9894 |
| 430 | 20230630 | 115100 | 54216021450 | 15100 | 15130 | 15140 | 15090 | 12327 |
| 431 | 20230630 | 115000 | 54029715800 | 15140 | 15150 | 15150 | 15130 | 7675 |
| 432 | 20230630 | 114900 | 53913557260 | 15150 | 15140 | 15160 | 15140 | 4446 |
| 433 | 20230630 | 114800 | 53846205700 | 15130 | 15120 | 15150 | 15110 | 11248 |
| 434 | 20230630 | 114700 | 53676083960 | 15120 | 15100 | 15130 | 15090 | 4514 |
| 435 | 20230630 | 114600 | 53607894880 | 15090 | 15090 | 15110 | 15090 | 6923 |
| 436 | 20230630 | 114500 | 53503399870 | 15100 | 15090 | 15100 | 15080 | 5340 |
| 437 | 20230630 | 114400 | 53422806550 | 15080 | 15080 | 15100 | 15070 | 22938 |
| 438 | 20230630 | 114300 | 53076751430 | 15080 | 15100 | 15100 | 15070 | 20633 |
| 439 | 20230630 | 114200 | 52765508020 | 15100 | 15130 | 15150 | 15090 | 47337 |
| 440 | 20230630 | 114100 | 52050587760 | 15130 | 15160 | 15160 | 15110 | 34983 |
| 441 | 20230630 | 114000 | 51521372960 | 15160 | 15180 | 15180 | 15150 | 21071 |
| 442 | 20230630 | 113900 | 51201821690 | 15190 | 15190 | 15190 | 15180 | 2633 |
| 443 | 20230630 | 113800 | 51161839390 | 15190 | 15190 | 15200 | 15180 | 4020 |
| 444 | 20230630 | 113700 | 51100775400 | 15200 | 15200 | 15220 | 15200 | 2771 |
| 445 | 20230630 | 113600 | 51058650680 | 15220 | 15210 | 15220 | 15200 | 3901 |
| 446 | 20230630 | 113500 | 50999331110 | 15210 | 15220 | 15230 | 15200 | 3652 |
| 447 | 20230630 | 113400 | 50943774450 | 15220 | 15220 | 15240 | 15210 | 4543 |
| 448 | 20230630 | 113300 | 50874610740 | 15220 | 15200 | 15220 | 15200 | 7083 |
| 449 | 20230630 | 113200 | 50766888840 | 15200 | 15210 | 15210 | 15200 | 7479 |
| 450 | 20230630 | 113100 | 50653177260 | 15210 | 15200 | 15210 | 15200 | 1504 |
| 451 | 20230630 | 113000 | 50630312520 | 15210 | 15200 | 15220 | 15200 | 3219 |
| 452 | 20230630 | 112900 | 50581376250 | 15200 | 15200 | 15250 | 15190 | 9225 |
| 453 | 20230630 | 112800 | 50441102300 | 15200 | 15180 | 15210 | 15180 | 5351 |
| 454 | 20230630 | 112700 | 50359777590 | 15180 | 15160 | 15180 | 15150 | 23563 |
| 455 | 20230630 | 112600 | 50002641710 | 15170 | 15200 | 15210 | 15150 | 27390 |
| 456 | 20230630 | 112500 | 49587004600 | 15200 | 15200 | 15200 | 15190 | 10371 |
| 457 | 20230630 | 112400 | 49429421250 | 15200 | 15190 | 15210 | 15190 | 12192 |
| 458 | 20230630 | 112300 | 49244107540 | 15190 | 15200 | 15210 | 15190 | 26561 |
| 459 | 20230630 | 112200 | 48840454540 | 15200 | 15210 | 15230 | 15200 | 9488 |
| 460 | 20230630 | 112100 | 48696175250 | 15210 | 15240 | 15240 | 15210 | 26651 |
| 461 | 20230630 | 112000 | 48290619090 | 15230 | 15240 | 15260 | 15220 | 4823 |
| 462 | 20230630 | 111900 | 48217129370 | 15240 | 15250 | 15270 | 15230 | 6132 |
| 463 | 20230630 | 111800 | 48123657570 | 15260 | 15270 | 15280 | 15260 | 5683 |
| 464 | 20230630 | 111700 | 48036913900 | 15270 | 15250 | 15280 | 15250 | 4090 |
| 465 | 20230630 | 111600 | 47974506930 | 15250 | 15240 | 15250 | 15220 | 3592 |
| 466 | 20230630 | 111500 | 47919780050 | 15260 | 15260 | 15270 | 15220 | 19049 |
| 467 | 20230630 | 111400 | 47629621740 | 15270 | 15290 | 15290 | 15250 | 9601 |
| 468 | 20230630 | 111300 | 47483040100 | 15300 | 15280 | 15300 | 15270 | 2585 |
| 469 | 20230630 | 111200 | 47443536750 | 15280 | 15300 | 15310 | 15270 | 7259 |
| 470 | 20230630 | 111100 | 47332529240 | 15310 | 15320 | 15320 | 15300 | 3257 |
| 471 | 20230630 | 111000 | 47282680760 | 15320 | 15330 | 15330 | 15310 | 5747 |
| 472 | 20230630 | 110900 | 47194630950 | 15330 | 15320 | 15330 | 15310 | 4025 |
| 473 | 20230630 | 110800 | 47132967370 | 15330 | 15330 | 15330 | 15310 | 3787 |
| 474 | 20230630 | 110700 | 47074961350 | 15330 | 15330 | 15330 | 15320 | 3231 |
| 475 | 20230630 | 110600 | 47025443440 | 15330 | 15320 | 15330 | 15320 | 2261 |
| 476 | 20230630 | 110500 | 46990793530 | 15320 | 15310 | 15320 | 15310 | 8001 |
| 477 | 20230630 | 110400 | 46868280350 | 15310 | 15310 | 15310 | 15300 | 1575 |
| 478 | 20230630 | 110300 | 46844170000 | 15300 | 15310 | 15310 | 15300 | 908 |
| 479 | 20230630 | 110200 | 46830272730 | 15300 | 15310 | 15320 | 15300 | 3097 |
| 480 | 20230630 | 110100 | 46782851990 | 15310 | 15270 | 15320 | 15260 | 13512 |
| 481 | 20230630 | 110000 | 46576194050 | 15270 | 15270 | 15300 | 15270 | 7121 |
| 482 | 20230630 | 105900 | 46467374300 | 15270 | 15290 | 15300 | 15270 | 7838 |
| 483 | 20230630 | 105800 | 46347603270 | 15290 | 15290 | 15290 | 15280 | 5592 |
| 484 | 20230630 | 105700 | 46262103960 | 15290 | 15290 | 15290 | 15280 | 905 |
| 485 | 20230630 | 105600 | 46248274590 | 15290 | 15280 | 15290 | 15260 | 2748 |
| 486 | 20230630 | 105500 | 46206295790 | 15280 | 15260 | 15280 | 15260 | 3510 |
| 487 | 20230630 | 105400 | 46152682920 | 15260 | 15240 | 15280 | 15240 | 8768 |
| 488 | 20230630 | 105300 | 46018930550 | 15240 | 15240 | 15250 | 15230 | 6605 |
| 489 | 20230630 | 105200 | 45918272280 | 15240 | 15260 | 15270 | 15240 | 8660 |
| 490 | 20230630 | 105100 | 45786193340 | 15260 | 15270 | 15270 | 15260 | 1309 |
| 491 | 20230630 | 105000 | 45766214180 | 15260 | 15270 | 15270 | 15260 | 4042 |
| 492 | 20230630 | 104900 | 45704531010 | 15260 | 15270 | 15270 | 15260 | 4080 |
| 493 | 20230630 | 104800 | 45642268570 | 15270 | 15270 | 15290 | 15260 | 4065 |
| 494 | 20230630 | 104700 | 45580217650 | 15270 | 15290 | 15310 | 15270 | 12355 |
| 495 | 20230630 | 104600 | 45391256410 | 15280 | 15320 | 15320 | 15280 | 7498 |
| 496 | 20230630 | 104500 | 45276532160 | 15320 | 15310 | 15320 | 15300 | 2965 |
| 497 | 20230630 | 104400 | 45231136200 | 15310 | 15330 | 15340 | 15310 | 7508 |
| 498 | 20230630 | 104300 | 45116110730 | 15330 | 15310 | 15340 | 15310 | 4259 |
| 499 | 20230630 | 104200 | 45050839390 | 15310 | 15270 | 15320 | 15260 | 12273 |
| 500 | 20230630 | 104100 | 44863214050 | 15270 | 15280 | 15290 | 15260 | 6484 |
| 501 | 20230630 | 104000 | 44764176100 | 15280 | 15250 | 15280 | 15250 | 2477 |
| 502 | 20230630 | 103900 | 44726379260 | 15260 | 15240 | 15260 | 15230 | 7815 |
| 503 | 20230630 | 103800 | 44607258610 | 15240 | 15240 | 15250 | 15220 | 14334 |
| 504 | 20230630 | 103700 | 44388883810 | 15240 | 15270 | 15280 | 15230 | 5723 |
| 505 | 20230630 | 103600 | 44301639520 | 15270 | 15240 | 15270 | 15230 | 12069 |
| 506 | 20230630 | 103500 | 44117654170 | 15230 | 15250 | 15260 | 15230 | 10653 |
| 507 | 20230630 | 103400 | 43955276860 | 15250 | 15270 | 15270 | 15250 | 3415 |
| 508 | 20230630 | 103300 | 43903170550 | 15270 | 15280 | 15280 | 15260 | 3277 |
| 509 | 20230630 | 103200 | 43853135880 | 15280 | 15260 | 15290 | 15240 | 8439 |
| 510 | 20230630 | 103100 | 43724415380 | 15270 | 15280 | 15290 | 15220 | 14083 |
| 511 | 20230630 | 103000 | 43509617860 | 15290 | 15330 | 15330 | 15280 | 7860 |
| 512 | 20230630 | 102900 | 43389298740 | 15330 | 15310 | 15360 | 15310 | 2360 |
| 513 | 20230630 | 102800 | 43353119420 | 15320 | 15320 | 15370 | 15310 | 5496 |
| 514 | 20230630 | 102700 | 43268871000 | 15320 | 15340 | 15360 | 15320 | 4831 |
| 515 | 20230630 | 102600 | 43194817220 | 15340 | 15360 | 15370 | 15330 | 7256 |
| 516 | 20230630 | 102500 | 43083394670 | 15360 | 15330 | 15360 | 15320 | 6573 |
| 517 | 20230630 | 102400 | 42982503130 | 15330 | 15330 | 15340 | 15320 | 1973 |
| 518 | 20230630 | 102300 | 42952260140 | 15330 | 15320 | 15340 | 15320 | 5241 |
| 519 | 20230630 | 102200 | 42871943780 | 15320 | 15310 | 15330 | 15310 | 6560 |
| 520 | 20230630 | 102100 | 42771430350 | 15320 | 15220 | 15320 | 15220 | 5236 |
| 521 | 20230630 | 102000 | 42691516740 | 15230 | 15240 | 15250 | 15220 | 10813 |
| 522 | 20230630 | 101900 | 42526812780 | 15240 | 15250 | 15260 | 15240 | 9545 |
| 523 | 20230630 | 101800 | 42381308660 | 15260 | 15260 | 15280 | 15250 | 10902 |
| 524 | 20230630 | 101700 | 42214878020 | 15270 | 15260 | 15270 | 15250 | 5173 |
| 525 | 20230630 | 101600 | 42135945250 | 15260 | 15260 | 15270 | 15250 | 5069 |
| 526 | 20230630 | 101500 | 42058598280 | 15270 | 15250 | 15270 | 15240 | 5235 |
| 527 | 20230630 | 101400 | 41978756420 | 15250 | 15240 | 15250 | 15230 | 19634 |
| 528 | 20230630 | 101300 | 41679629810 | 15240 | 15230 | 15250 | 15230 | 13390 |
| 529 | 20230630 | 101200 | 41475580940 | 15230 | 15240 | 15250 | 15200 | 19832 |
| 530 | 20230630 | 101100 | 41173806340 | 15250 | 15270 | 15300 | 15240 | 27139 |
| 531 | 20230630 | 101000 | 40759659390 | 15280 | 15330 | 15340 | 15270 | 14230 |
| 532 | 20230630 | 100900 | 40542114610 | 15330 | 15290 | 15350 | 15270 | 27155 |
| 533 | 20230630 | 100800 | 40126681030 | 15290 | 15300 | 15300 | 15280 | 9148 |
| 534 | 20230630 | 100700 | 39986818980 | 15300 | 15270 | 15340 | 15260 | 19204 |
| 535 | 20230630 | 100600 | 39693096320 | 15270 | 15320 | 15320 | 15240 | 32356 |
| 536 | 20230630 | 100500 | 39198888470 | 15330 | 15280 | 15340 | 15260 | 30232 |
| 537 | 20230630 | 100400 | 38736661060 | 15290 | 15380 | 15400 | 15290 | 45213 |
| 538 | 20230630 | 100300 | 38042864880 | 15380 | 15390 | 15400 | 15360 | 16627 |
| 539 | 20230630 | 100200 | 37787124410 | 15390 | 15500 | 15500 | 15390 | 30837 |
| 540 | 20230630 | 100100 | 37310872920 | 15500 | 15510 | 15510 | 15490 | 10972 |
| 541 | 20230630 | 100000 | 37140804280 | 15500 | 15590 | 15590 | 15500 | 21022 |
| 542 | 20230630 | 095900 | 36813966160 | 15580 | 15570 | 15590 | 15560 | 8672 |
| 543 | 20230630 | 095800 | 36678885670 | 15570 | 15580 | 15580 | 15560 | 12760 |
| 544 | 20230630 | 095700 | 36480220610 | 15580 | 15560 | 15580 | 15540 | 25530 |
| 545 | 20230630 | 095600 | 36083013390 | 15560 | 15570 | 15570 | 15540 | 15749 |
| 546 | 20230630 | 095500 | 35837994620 | 15570 | 15550 | 15580 | 15540 | 32909 |
| 547 | 20230630 | 095400 | 35325937740 | 15540 | 15500 | 15550 | 15480 | 40378 |
| 548 | 20230630 | 095300 | 34699308650 | 15500 | 15510 | 15510 | 15490 | 8467 |
| 549 | 20230630 | 095200 | 34568048930 | 15510 | 15510 | 15520 | 15490 | 13481 |
| 550 | 20230630 | 095100 | 34359076710 | 15510 | 15480 | 15530 | 15470 | 11844 |
| 551 | 20230630 | 095000 | 34175311930 | 15500 | 15480 | 15500 | 15460 | 23596 |
| 552 | 20230630 | 094900 | 33810072160 | 15470 | 15500 | 15500 | 15470 | 7556 |
| 553 | 20230630 | 094800 | 33693066170 | 15490 | 15500 | 15520 | 15490 | 8693 |
| 554 | 20230630 | 094700 | 33558333020 | 15500 | 15520 | 15530 | 15500 | 14210 |
| 555 | 20230630 | 094600 | 33337924690 | 15520 | 15500 | 15530 | 15490 | 13190 |
| 556 | 20230630 | 094500 | 33133230920 | 15500 | 15480 | 15500 | 15440 | 34460 |
| 557 | 20230630 | 094400 | 32600436210 | 15480 | 15520 | 15530 | 15480 | 10364 |
| 558 | 20230630 | 094300 | 32439777600 | 15520 | 15540 | 15550 | 15490 | 21762 |
| 559 | 20230630 | 094200 | 32102076380 | 15540 | 15500 | 15550 | 15500 | 21708 |
| 560 | 20230630 | 094100 | 31765107430 | 15500 | 15480 | 15510 | 15440 | 17210 |
| 561 | 20230630 | 094000 | 31498736210 | 15470 | 15510 | 15530 | 15420 | 33850 |
| 562 | 20230630 | 093900 | 30974774160 | 15510 | 15480 | 15530 | 15470 | 27609 |
| 563 | 20230630 | 093800 | 30546856820 | 15480 | 15480 | 15490 | 15450 | 27833 |
| 564 | 20230630 | 093700 | 30116356750 | 15470 | 15410 | 15500 | 15400 | 50606 |
| 565 | 20230630 | 093600 | 29333490740 | 15410 | 15350 | 15410 | 15320 | 23277 |
| 566 | 20230630 | 093500 | 28976165810 | 15350 | 15320 | 15350 | 15320 | 9181 |
| 567 | 20230630 | 093400 | 28835416020 | 15330 | 15320 | 15330 | 15320 | 14261 |
| 568 | 20230630 | 093300 | 28616872680 | 15320 | 15330 | 15330 | 15320 | 13616 |
| 569 | 20230630 | 093200 | 28408225800 | 15330 | 15250 | 15350 | 15250 | 27533 |
| 570 | 20230630 | 093100 | 27986978500 | 15250 | 15240 | 15280 | 15240 | 12502 |
| 571 | 20230630 | 093000 | 27796128930 | 15240 | 15160 | 15250 | 15150 | 20302 |
| 572 | 20230630 | 092900 | 27487719630 | 15160 | 15150 | 15160 | 15110 | 34153 |
| 573 | 20230630 | 092800 | 26970326740 | 15150 | 15160 | 15190 | 15060 | 124228 |
| 574 | 20230630 | 092700 | 25090771580 | 15160 | 15200 | 15210 | 15160 | 29348 |
| 575 | 20230630 | 092600 | 24645272480 | 15210 | 15220 | 15230 | 15200 | 21932 |
| 576 | 20230630 | 092500 | 24311633460 | 15210 | 15300 | 15300 | 15210 | 32805 |
| 577 | 20230630 | 092400 | 23811768250 | 15300 | 15230 | 15300 | 15230 | 30149 |
| 578 | 20230630 | 092300 | 23351617960 | 15220 | 15220 | 15250 | 15180 | 67133 |
| 579 | 20230630 | 092200 | 22331057620 | 15200 | 15210 | 15260 | 15100 | 83751 |
| 580 | 20230630 | 092100 | 21058642090 | 15210 | 15300 | 15340 | 15200 | 70490 |
| 581 | 20230630 | 092000 | 19982757560 | 15310 | 15350 | 15350 | 15300 | 43144 |
| 582 | 20230630 | 091900 | 19321763600 | 15330 | 15370 | 15380 | 15320 | 32686 |
| 583 | 20230630 | 091800 | 18820063320 | 15370 | 15430 | 15430 | 15280 | 78268 |
| 584 | 20230630 | 091700 | 17620081920 | 15420 | 15580 | 15620 | 15420 | 102088 |
| 585 | 20230630 | 091600 | 16035148540 | 15580 | 15530 | 15580 | 15520 | 24533 |
| 586 | 20230630 | 091500 | 15653968320 | 15520 | 15520 | 15530 | 15510 | 19457 |
| 587 | 20230630 | 091400 | 15352014470 | 15520 | 15600 | 15600 | 15520 | 28364 |
| 588 | 20230630 | 091300 | 14910691570 | 15600 | 15600 | 15610 | 15570 | 21862 |
| 589 | 20230630 | 091200 | 14569929490 | 15600 | 15610 | 15620 | 15600 | 27185 |
| 590 | 20230630 | 091100 | 14145625880 | 15630 | 15610 | 15660 | 15600 | 39666 |
| 591 | 20230630 | 091000 | 13525286120 | 15600 | 15530 | 15630 | 15510 | 56424 |
| 592 | 20230630 | 090900 | 12645957460 | 15530 | 15500 | 15550 | 15500 | 18367 |
| 593 | 20230630 | 090800 | 12360897630 | 15510 | 15600 | 15600 | 15480 | 74998 |
| 594 | 20230630 | 090700 | 11196436540 | 15610 | 15640 | 15650 | 15610 | 31377 |
| 595 | 20230630 | 090600 | 10705878560 | 15640 | 15580 | 15680 | 15580 | 38387 |
| 596 | 20230630 | 090500 | 10105278430 | 15590 | 15720 | 15720 | 15580 | 96488 |
| 597 | 20230630 | 090400 | 8593975890 | 15730 | 15740 | 15830 | 15710 | 67066 |
| 598 | 20230630 | 090300 | 7537095700 | 15750 | 15870 | 15880 | 15700 | 128683 |
| 599 | 20230630 | 090200 | 5505217910 | 15860 | 15730 | 15880 | 15710 | 143431 |
| 600 | 20230630 | 090100 | 3241886130 | 15710 | 15570 | 15750 | 15540 | 110948 |
| 601 | 20230630 | 090000 | 1505786870 | 15570 | 15480 | 15570 | 15480 | 90294 |