KissMeData/024060/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	213400	256399980	5660	5660	5660	5660	886
3	20230601	213300	256399980	5660	5660	5660	5660	0
4	20230601	213200	256399980	5660	5660	5660	5660	0
5	20230601	213100	256399980	5660	5660	5660	5660	0
6	20230601	213000	256399980	5660	5660	5660	5660	0
7	20230601	212900	256399980	5660	5660	5660	5660	0
8	20230601	212800	256399980	5660	5660	5660	5660	0
9	20230601	212700	256399980	5660	5660	5660	5660	0
10	20230601	212600	256399980	5660	5660	5660	5660	0
11	20230601	212500	256399980	5660	5660	5660	5660	0
12	20230601	212400	256399980	5660	5660	5660	5660	0
13	20230601	212300	256399980	5660	5660	5660	5660	0
14	20230601	212200	256399980	5660	5660	5660	5660	0
15	20230601	212100	256399980	5660	5660	5660	5660	0
16	20230601	212000	256399980	5660	5660	5660	5660	0
17	20230601	211900	256399980	5660	5660	5660	5660	0
18	20230601	211800	256399980	5660	5660	5660	5660	0
19	20230601	211700	256399980	5660	5660	5660	5660	0
20	20230601	211600	256399980	5660	5660	5660	5660	0
21	20230601	211500	256399980	5660	5660	5660	5660	0
22	20230601	211400	256399980	5660	5660	5660	5660	0
23	20230601	211300	256399980	5660	5660	5660	5660	0
24	20230601	211200	256399980	5660	5660	5660	5660	0
25	20230601	211100	256399980	5660	5660	5660	5660	0
26	20230601	211000	256399980	5660	5660	5660	5660	0
27	20230601	210900	256399980	5660	5660	5660	5660	0
28	20230601	210800	256399980	5660	5660	5660	5660	0
29	20230601	210700	256399980	5660	5660	5660	5660	0
30	20230601	210600	256399980	5660	5660	5660	5660	0
31	20230601	210500	256399980	5660	5660	5660	5660	0
32	20230601	210400	256399980	5660	5660	5660	5660	886
33	20230601	210300	256399980	5660	5660	5660	5660	0
34	20230601	210200	256399980	5660	5660	5660	5660	0
35	20230601	210100	256399980	5660	5660	5660	5660	0
36	20230601	210000	256399980	5660	5660	5660	5660	0
37	20230601	205900	256399980	5660	5660	5660	5660	0
38	20230601	205800	256399980	5660	5660	5660	5660	0
39	20230601	205700	256399980	5660	5660	5660	5660	0
40	20230601	205600	256399980	5660	5660	5660	5660	0
41	20230601	205500	256399980	5660	5660	5660	5660	0
42	20230601	205400	256399980	5660	5660	5660	5660	0
43	20230601	205300	256399980	5660	5660	5660	5660	0
44	20230601	205200	256399980	5660	5660	5660	5660	0
45	20230601	205100	256399980	5660	5660	5660	5660	0
46	20230601	205000	256399980	5660	5660	5660	5660	0
47	20230601	204900	256399980	5660	5660	5660	5660	0
48	20230601	204800	256399980	5660	5660	5660	5660	0
49	20230601	204700	256399980	5660	5660	5660	5660	0
50	20230601	204600	256399980	5660	5660	5660	5660	0
51	20230601	204500	256399980	5660	5660	5660	5660	0
52	20230601	204400	256399980	5660	5660	5660	5660	0
53	20230601	204300	256399980	5660	5660	5660	5660	0
54	20230601	204200	256399980	5660	5660	5660	5660	0
55	20230601	204100	256399980	5660	5660	5660	5660	0
56	20230601	204000	256399980	5660	5660	5660	5660	0
57	20230601	203900	256399980	5660	5660	5660	5660	0
58	20230601	203800	256399980	5660	5660	5660	5660	0
59	20230601	203700	256399980	5660	5660	5660	5660	0
60	20230601	203600	256399980	5660	5660	5660	5660	0
61	20230601	203500	256399980	5660	5660	5660	5660	0
62	20230601	203400	256399980	5660	5660	5660	5660	886
63	20230601	203300	256399980	5660	5660	5660	5660	0
64	20230601	203200	256399980	5660	5660	5660	5660	0
65	20230601	203100	256399980	5660	5660	5660	5660	0
66	20230601	203000	256399980	5660	5660	5660	5660	0
67	20230601	202900	256399980	5660	5660	5660	5660	0
68	20230601	202800	256399980	5660	5660	5660	5660	0
69	20230601	202700	256399980	5660	5660	5660	5660	0
70	20230601	202600	256399980	5660	5660	5660	5660	0
71	20230601	202500	256399980	5660	5660	5660	5660	0
72	20230601	202400	256399980	5660	5660	5660	5660	0
73	20230601	202300	256399980	5660	5660	5660	5660	0
74	20230601	202200	256399980	5660	5660	5660	5660	0
75	20230601	202100	256399980	5660	5660	5660	5660	0
76	20230601	202000	256399980	5660	5660	5660	5660	0
77	20230601	201900	256399980	5660	5660	5660	5660	0
78	20230601	201800	256399980	5660	5660	5660	5660	0
79	20230601	201700	256399980	5660	5660	5660	5660	0
80	20230601	201600	256399980	5660	5660	5660	5660	0
81	20230601	201500	256399980	5660	5660	5660	5660	0
82	20230601	201400	256399980	5660	5660	5660	5660	0
83	20230601	201300	256399980	5660	5660	5660	5660	0
84	20230601	201200	256399980	5660	5660	5660	5660	0
85	20230601	201100	256399980	5660	5660	5660	5660	0
86	20230601	201000	256399980	5660	5660	5660	5660	0
87	20230601	200900	256399980	5660	5660	5660	5660	0
88	20230601	200800	256399980	5660	5660	5660	5660	0
89	20230601	200700	256399980	5660	5660	5660	5660	0
90	20230601	200600	256399980	5660	5660	5660	5660	0
91	20230601	200500	256399980	5660	5660	5660	5660	0
92	20230601	200400	256399980	5660	5660	5660	5660	886
93	20230601	200300	256399980	5660	5660	5660	5660	0
94	20230601	200200	256399980	5660	5660	5660	5660	0
95	20230601	200100	256399980	5660	5660	5660	5660	0
96	20230601	200000	256399980	5660	5660	5660	5660	0
97	20230601	195900	256399980	5660	5660	5660	5660	0
98	20230601	195800	256399980	5660	5660	5660	5660	0
99	20230601	195700	256399980	5660	5660	5660	5660	0
100	20230601	195600	256399980	5660	5660	5660	5660	0
101	20230601	195500	256399980	5660	5660	5660	5660	0
102	20230601	195400	256399980	5660	5660	5660	5660	0
103	20230601	195300	256399980	5660	5660	5660	5660	0
104	20230601	195200	256399980	5660	5660	5660	5660	0
105	20230601	195100	256399980	5660	5660	5660	5660	0
106	20230601	195000	256399980	5660	5660	5660	5660	0
107	20230601	194900	256399980	5660	5660	5660	5660	0
108	20230601	194800	256399980	5660	5660	5660	5660	0
109	20230601	194700	256399980	5660	5660	5660	5660	0
110	20230601	194600	256399980	5660	5660	5660	5660	0
111	20230601	194500	256399980	5660	5660	5660	5660	0
112	20230601	194400	256399980	5660	5660	5660	5660	0
113	20230601	194300	256399980	5660	5660	5660	5660	0
114	20230601	194200	256399980	5660	5660	5660	5660	0
115	20230601	194100	256399980	5660	5660	5660	5660	0
116	20230601	194000	256399980	5660	5660	5660	5660	0
117	20230601	193900	256399980	5660	5660	5660	5660	0
118	20230601	193800	256399980	5660	5660	5660	5660	0
119	20230601	193700	256399980	5660	5660	5660	5660	0
120	20230601	193600	256399980	5660	5660	5660	5660	0
121	20230601	193500	256399980	5660	5660	5660	5660	0
122	20230601	193400	256399980	5660	5660	5660	5660	886
123	20230601	193300	256399980	5660	5660	5660	5660	0
124	20230601	193200	256399980	5660	5660	5660	5660	0
125	20230601	193100	256399980	5660	5660	5660	5660	0
126	20230601	193000	256399980	5660	5660	5660	5660	0
127	20230601	192900	256399980	5660	5660	5660	5660	0
128	20230601	192800	256399980	5660	5660	5660	5660	0
129	20230601	192700	256399980	5660	5660	5660	5660	0
130	20230601	192600	256399980	5660	5660	5660	5660	0
131	20230601	192500	256399980	5660	5660	5660	5660	0
132	20230601	192400	256399980	5660	5660	5660	5660	0
133	20230601	192300	256399980	5660	5660	5660	5660	0
134	20230601	192200	256399980	5660	5660	5660	5660	0
135	20230601	192100	256399980	5660	5660	5660	5660	0
136	20230601	192000	256399980	5660	5660	5660	5660	0
137	20230601	191900	256399980	5660	5660	5660	5660	0
138	20230601	191800	256399980	5660	5660	5660	5660	0
139	20230601	191700	256399980	5660	5660	5660	5660	0
140	20230601	191600	256399980	5660	5660	5660	5660	0
141	20230601	191500	256399980	5660	5660	5660	5660	0
142	20230601	191400	256399980	5660	5660	5660	5660	0
143	20230601	191300	256399980	5660	5660	5660	5660	0
144	20230601	191200	256399980	5660	5660	5660	5660	0
145	20230601	191100	256399980	5660	5660	5660	5660	0
146	20230601	191000	256399980	5660	5660	5660	5660	0
147	20230601	190900	256399980	5660	5660	5660	5660	0
148	20230601	190800	256399980	5660	5660	5660	5660	0
149	20230601	190700	256399980	5660	5660	5660	5660	0
150	20230601	190600	256399980	5660	5660	5660	5660	0
151	20230601	190500	256399980	5660	5660	5660	5660	0
152	20230601	190400	256399980	5660	5660	5660	5660	886
153	20230601	190300	256399980	5660	5660	5660	5660	0
154	20230601	190200	256399980	5660	5660	5660	5660	0
155	20230601	190100	256399980	5660	5660	5660	5660	0
156	20230601	190000	256399980	5660	5660	5660	5660	0
157	20230601	185900	256399980	5660	5660	5660	5660	0
158	20230601	185800	256399980	5660	5660	5660	5660	0
159	20230601	185700	256399980	5660	5660	5660	5660	0
160	20230601	185600	256399980	5660	5660	5660	5660	0
161	20230601	185500	256399980	5660	5660	5660	5660	0
162	20230601	185400	256399980	5660	5660	5660	5660	0
163	20230601	185300	256399980	5660	5660	5660	5660	0
164	20230601	185200	256399980	5660	5660	5660	5660	0
165	20230601	185100	256399980	5660	5660	5660	5660	0
166	20230601	185000	256399980	5660	5660	5660	5660	0
167	20230601	184900	256399980	5660	5660	5660	5660	0
168	20230601	184800	256399980	5660	5660	5660	5660	0
169	20230601	184700	256399980	5660	5660	5660	5660	0
170	20230601	184600	256399980	5660	5660	5660	5660	0
171	20230601	184500	256399980	5660	5660	5660	5660	0
172	20230601	184400	256399980	5660	5660	5660	5660	0
173	20230601	184300	256399980	5660	5660	5660	5660	0
174	20230601	184200	256399980	5660	5660	5660	5660	0
175	20230601	184100	256399980	5660	5660	5660	5660	0
176	20230601	184000	256399980	5660	5660	5660	5660	0
177	20230601	183900	256399980	5660	5660	5660	5660	0
178	20230601	183800	256399980	5660	5660	5660	5660	0
179	20230601	183700	256399980	5660	5660	5660	5660	0
180	20230601	183600	256399980	5660	5660	5660	5660	0
181	20230601	183500	256399980	5660	5660	5660	5660	0
182	20230601	183400	256399980	5660	5660	5660	5660	886
183	20230601	183300	256399980	5660	5660	5660	5660	0
184	20230601	183200	256399980	5660	5660	5660	5660	0
185	20230601	183100	256399980	5660	5660	5660	5660	0
186	20230601	183000	256399980	5660	5660	5660	5660	0
187	20230601	182900	256399980	5660	5660	5660	5660	0
188	20230601	182800	256399980	5660	5660	5660	5660	0
189	20230601	182700	256399980	5660	5660	5660	5660	0
190	20230601	182600	256399980	5660	5660	5660	5660	0
191	20230601	182500	256399980	5660	5660	5660	5660	0
192	20230601	182400	256399980	5660	5660	5660	5660	0
193	20230601	182300	256399980	5660	5660	5660	5660	0
194	20230601	182200	256399980	5660	5660	5660	5660	0
195	20230601	182100	256399980	5660	5660	5660	5660	0
196	20230601	182000	256399980	5660	5660	5660	5660	0
197	20230601	181900	256399980	5660	5660	5660	5660	0
198	20230601	181800	256399980	5660	5660	5660	5660	0
199	20230601	181700	256399980	5660	5660	5660	5660	0
200	20230601	181600	256399980	5660	5660	5660	5660	0
201	20230601	181500	256399980	5660	5660	5660	5660	0
202	20230601	181400	256399980	5660	5660	5660	5660	0
203	20230601	181300	256399980	5660	5660	5660	5660	0
204	20230601	181200	256399980	5660	5660	5660	5660	0
205	20230601	181100	256399980	5660	5660	5660	5660	0
206	20230601	181000	256399980	5660	5660	5660	5660	0
207	20230601	180900	256399980	5660	5660	5660	5660	0
208	20230601	180800	256399980	5660	5660	5660	5660	0
209	20230601	180700	256399980	5660	5660	5660	5660	0
210	20230601	180600	256399980	5660	5660	5660	5660	0
211	20230601	180500	256399980	5660	5660	5660	5660	0
212	20230601	180400	256399980	5660	5660	5660	5660	886
213	20230601	180300	256399980	5660	5660	5660	5660	0
214	20230601	180200	256399980	5660	5660	5660	5660	0
215	20230601	180100	256399980	5660	5660	5660	5660	0
216	20230601	180000	256399980	5660	5660	5660	5660	0
217	20230601	175900	256399980	5660	5660	5660	5660	0
218	20230601	175800	256399980	5660	5660	5660	5660	0
219	20230601	175700	256399980	5660	5660	5660	5660	0
220	20230601	175600	256399980	5660	5660	5660	5660	0
221	20230601	175500	256399980	5660	5660	5660	5660	0
222	20230601	175400	256399980	5660	5660	5660	5660	0
223	20230601	175300	256399980	5660	5660	5660	5660	0
224	20230601	175200	256399980	5660	5660	5660	5660	0
225	20230601	175100	256399980	5660	5660	5660	5660	0
226	20230601	175000	256399980	5660	5660	5660	5660	0
227	20230601	174900	256399980	5660	5660	5660	5660	0
228	20230601	174800	256399980	5660	5660	5660	5660	0
229	20230601	174700	256399980	5660	5660	5660	5660	0
230	20230601	174600	256399980	5660	5660	5660	5660	0
231	20230601	174500	256399980	5660	5660	5660	5660	0
232	20230601	174400	256399980	5660	5660	5660	5660	0
233	20230601	174300	256399980	5660	5660	5660	5660	0
234	20230601	174200	256399980	5660	5660	5660	5660	0
235	20230601	174100	256399980	5660	5660	5660	5660	0
236	20230601	174000	256399980	5660	5660	5660	5660	0
237	20230601	173900	256399980	5660	5660	5660	5660	0
238	20230601	173800	256399980	5660	5660	5660	5660	0
239	20230601	173700	256399980	5660	5660	5660	5660	0
240	20230601	173600	256399980	5660	5660	5660	5660	0
241	20230601	173500	256399980	5660	5660	5660	5660	0
242	20230601	173400	256399980	5660	5660	5660	5660	886
243	20230601	173300	256399980	5660	5660	5660	5660	0
244	20230601	173200	256399980	5660	5660	5660	5660	0
245	20230601	173100	256399980	5660	5660	5660	5660	0
246	20230601	173000	256399980	5660	5660	5660	5660	0
247	20230601	172900	256399980	5660	5660	5660	5660	0
248	20230601	172800	256399980	5660	5660	5660	5660	0
249	20230601	172700	256399980	5660	5660	5660	5660	0
250	20230601	172600	256399980	5660	5660	5660	5660	0
251	20230601	172500	256399980	5660	5660	5660	5660	0
252	20230601	172400	256399980	5660	5660	5660	5660	0
253	20230601	172300	256399980	5660	5660	5660	5660	0
254	20230601	172200	256399980	5660	5660	5660	5660	0
255	20230601	172100	256399980	5660	5660	5660	5660	0
256	20230601	172000	256399980	5660	5660	5660	5660	0
257	20230601	171900	256399980	5660	5660	5660	5660	0
258	20230601	171800	256399980	5660	5660	5660	5660	0
259	20230601	171700	256399980	5660	5660	5660	5660	0
260	20230601	171600	256399980	5660	5660	5660	5660	0
261	20230601	171500	256399980	5660	5660	5660	5660	0
262	20230601	171400	256399980	5660	5660	5660	5660	0
263	20230601	171300	256399980	5660	5660	5660	5660	0
264	20230601	171200	256399980	5660	5660	5660	5660	0
265	20230601	171100	256399980	5660	5660	5660	5660	0
266	20230601	171000	256399980	5660	5660	5660	5660	0
267	20230601	170900	256399980	5660	5660	5660	5660	0
268	20230601	170800	256399980	5660	5660	5660	5660	0
269	20230601	170700	256399980	5660	5660	5660	5660	0
270	20230601	170600	256399980	5660	5660	5660	5660	0
271	20230601	170500	256399980	5660	5660	5660	5660	0
272	20230601	170400	256399980	5660	5660	5660	5660	886
273	20230601	170300	256399980	5660	5660	5660	5660	0
274	20230601	170200	256399980	5660	5660	5660	5660	0
275	20230601	170100	256399980	5660	5660	5660	5660	0
276	20230601	170000	256399980	5660	5660	5660	5660	0
277	20230601	165900	256399980	5660	5660	5660	5660	0
278	20230601	165800	256399980	5660	5660	5660	5660	0
279	20230601	165700	256399980	5660	5660	5660	5660	0
280	20230601	165600	256399980	5660	5660	5660	5660	0
281	20230601	165500	256399980	5660	5660	5660	5660	0
282	20230601	165400	256399980	5660	5660	5660	5660	0
283	20230601	165300	256399980	5660	5660	5660	5660	0
284	20230601	165200	256399980	5660	5660	5660	5660	0
285	20230601	165100	256399980	5660	5660	5660	5660	0
286	20230601	165000	256399980	5660	5660	5660	5660	0
287	20230601	164900	256399980	5660	5660	5660	5660	0
288	20230601	164800	256399980	5660	5660	5660	5660	0
289	20230601	164700	256399980	5660	5660	5660	5660	0
290	20230601	164600	256399980	5660	5660	5660	5660	0
291	20230601	164500	256399980	5660	5660	5660	5660	0
292	20230601	164400	256399980	5660	5660	5660	5660	0
293	20230601	164300	256399980	5660	5660	5660	5660	0
294	20230601	164200	256399980	5660	5660	5660	5660	0
295	20230601	164100	256399980	5660	5660	5660	5660	0
296	20230601	164000	256399980	5660	5660	5660	5660	0
297	20230601	163900	256399980	5660	5660	5660	5660	0
298	20230601	163800	256399980	5660	5660	5660	5660	0
299	20230601	163700	256399980	5660	5660	5660	5660	0
300	20230601	163600	256399980	5660	5660	5660	5660	0
301	20230601	163500	256399980	5660	5660	5660	5660	0
302	20230601	163400	256399980	5660	5660	5660	5660	886
303	20230601	163300	256399980	5660	5660	5660	5660	0
304	20230601	163200	256399980	5660	5660	5660	5660	0
305	20230601	163100	256399980	5660	5660	5660	5660	0
306	20230601	163000	256399980	5660	5660	5660	5660	0
307	20230601	162900	256399980	5660	5660	5660	5660	0
308	20230601	162800	256399980	5660	5660	5660	5660	0
309	20230601	162700	256399980	5660	5660	5660	5660	0
310	20230601	162600	256399980	5660	5660	5660	5660	0
311	20230601	162500	256399980	5660	5660	5660	5660	0
312	20230601	162400	256399980	5660	5660	5660	5660	0
313	20230601	162300	256399980	5660	5660	5660	5660	0
314	20230601	162200	256399980	5660	5660	5660	5660	0
315	20230601	162100	256399980	5660	5660	5660	5660	0
316	20230601	162000	256399980	5660	5660	5660	5660	0
317	20230601	161900	256399980	5660	5660	5660	5660	0
318	20230601	161800	256399980	5660	5660	5660	5660	0
319	20230601	161700	256399980	5660	5660	5660	5660	0
320	20230601	161600	256399980	5660	5660	5660	5660	0
321	20230601	161500	256399980	5660	5660	5660	5660	0
322	20230601	161400	256399980	5660	5660	5660	5660	0
323	20230601	161300	256399980	5660	5660	5660	5660	0
324	20230601	161200	256399980	5660	5660	5660	5660	0
325	20230601	161100	256399980	5660	5660	5660	5660	0
326	20230601	161000	256399980	5660	5660	5660	5660	0
327	20230601	160900	256399980	5660	5660	5660	5660	0
328	20230601	160800	256399980	5660	5660	5660	5660	0
329	20230601	160700	256399980	5660	5660	5660	5660	0
330	20230601	160600	256399980	5660	5660	5660	5660	0
331	20230601	160500	256399980	5660	5660	5660	5660	0
332	20230601	160400	256399980	5660	5660	5660	5660	886
333	20230601	160300	256399980	5660	5660	5660	5660	0
334	20230601	160200	256399980	5660	5660	5660	5660	0
335	20230601	160100	256399980	5660	5660	5660	5660	0
336	20230601	160000	256399980	5660	5660	5660	5660	0
337	20230601	155900	256399980	5660	5660	5660	5660	0
338	20230601	155800	256399980	5660	5660	5660	5660	0
339	20230601	155700	256399980	5660	5660	5660	5660	0
340	20230601	155600	256399980	5660	5660	5660	5660	0
341	20230601	155500	256399980	5660	5660	5660	5660	0
342	20230601	155400	256399980	5660	5660	5660	5660	0
343	20230601	155300	256399980	5660	5660	5660	5660	0
344	20230601	155200	256399980	5660	5660	5660	5660	0
345	20230601	155100	256399980	5660	5660	5660	5660	0
346	20230601	155000	256399980	5660	5660	5660	5660	0
347	20230601	154900	256399980	5660	5660	5660	5660	0
348	20230601	154800	256399980	5660	5660	5660	5660	0
349	20230601	154700	256399980	5660	5660	5660	5660	0
350	20230601	154600	256399980	5660	5660	5660	5660	0
351	20230601	154500	256399980	5660	5660	5660	5660	0
352	20230601	154400	256399980	5660	5660	5660	5660	0
353	20230601	154300	256399980	5660	5660	5660	5660	0
354	20230601	154200	256399980	5660	5660	5660	5660	0
355	20230601	154100	256399980	5660	5660	5660	5660	0
356	20230601	154000	256399980	5660	5660	5660	5660	0
357	20230601	153900	256399980	5660	5660	5660	5660	0
358	20230601	153800	256399980	5660	5660	5660	5660	0
359	20230601	153700	256399980	5660	5660	5660	5660	0
360	20230601	153600	256399980	5660	5660	5660	5660	0
361	20230601	153500	256399980	5660	5660	5660	5660	0
362	20230601	153400	256399980	5660	5660	5660	5660	886
363	20230601	153300	256399980	5660	5660	5660	5660	0
364	20230601	153200	256399980	5660	5660	5660	5660	0
365	20230601	153100	256399980	5660	5660	5660	5660	0
366	20230601	153000	256399980	5660	5660	5660	5660	886
367	20230601	152900	251385220	5640	5640	5640	5640	0
368	20230601	152800	251385220	5640	5640	5640	5640	0
369	20230601	152700	251385220	5640	5640	5640	5640	0
370	20230601	152600	251385220	5640	5640	5640	5640	0
371	20230601	152500	251385220	5640	5640	5640	5640	0
372	20230601	152400	251385220	5640	5640	5640	5640	0
373	20230601	152300	251385220	5640	5640	5640	5640	0
374	20230601	152200	251385220	5640	5640	5640	5640	0
375	20230601	152100	251385220	5640	5640	5640	5640	0
376	20230601	152000	251385220	5640	5640	5640	5640	0
377	20230601	151900	251385220	5640	5640	5640	5640	2
378	20230601	151800	251373940	5650	5640	5650	5640	30
379	20230601	151700	251204450	5650	5650	5650	5650	0
380	20230601	151600	251204450	5650	5650	5650	5650	0
381	20230601	151500	251204450	5650	5650	5650	5650	0
382	20230601	151400	251204450	5650	5650	5650	5650	105
383	20230601	151300	250611200	5650	5650	5650	5650	0
384	20230601	151200	250611200	5650	5650	5650	5650	45
385	20230601	151100	250356950	5650	5650	5650	5650	0
386	20230601	151000	250356950	5650	5650	5650	5650	500
387	20230601	150900	247531950	5650	5650	5650	5650	0
388	20230601	150800	247531950	5650	5650	5650	5650	121
389	20230601	150700	246848300	5660	5660	5660	5660	0
390	20230601	150600	246848300	5660	5650	5660	5650	450
391	20230601	150500	244303140	5630	5630	5630	5630	0
392	20230601	150400	244303140	5630	5630	5630	5630	0
393	20230601	150300	244303140	5630	5630	5630	5630	0
394	20230601	150200	244303140	5630	5630	5630	5630	10
395	20230601	150100	244246840	5640	5650	5650	5640	17
396	20230601	150000	244150860	5650	5650	5650	5650	4
397	20230601	145900	244128260	5640	5640	5640	5640	0
398	20230601	145800	244128260	5640	5640	5640	5640	29
399	20230601	145700	243964700	5640	5640	5640	5640	0
400	20230601	145600	243964700	5640	5640	5640	5640	0
401	20230601	145500	243964700	5640	5640	5640	5640	0
402	20230601	145400	243964700	5640	5640	5640	5640	0
403	20230601	145300	243964700	5640	5640	5640	5640	0
404	20230601	145200	243964700	5640	5640	5640	5640	0
405	20230601	145100	243964700	5640	5640	5640	5640	78
406	20230601	145000	243524780	5640	5640	5640	5640	0
407	20230601	144900	243524780	5640	5640	5640	5640	0
408	20230601	144800	243524780	5640	5640	5640	5640	20
409	20230601	144700	243411980	5630	5630	5630	5630	10
410	20230601	144600	243355680	5630	5630	5630	5630	0
411	20230601	144500	243355680	5630	5630	5630	5630	0
412	20230601	144400	243355680	5630	5630	5630	5630	1000
413	20230601	144300	237725680	5630	5630	5630	5630	0
414	20230601	144200	237725680	5630	5630	5630	5630	0
415	20230601	144100	237725680	5630	5630	5630	5630	0
416	20230601	144000	237725680	5630	5630	5630	5630	0
417	20230601	143900	237725680	5630	5630	5630	5630	186
418	20230601	143800	236678500	5640	5640	5640	5640	0
419	20230601	143700	236678500	5640	5640	5640	5640	0
420	20230601	143600	236678500	5640	5640	5640	5640	10
421	20230601	143500	236622100	5640	5640	5640	5640	11
422	20230601	143400	236560060	5630	5630	5630	5630	0
423	20230601	143300	236560060	5630	5630	5630	5630	232
424	20230601	143200	235253900	5630	5630	5630	5630	16
425	20230601	143100	235163820	5640	5640	5640	5640	0
426	20230601	143000	235163820	5640	5640	5640	5640	14
427	20230601	142900	235084860	5640	5640	5640	5640	0
428	20230601	142800	235084860	5640	5640	5640	5640	0
429	20230601	142700	235084860	5640	5640	5640	5640	0
430	20230601	142600	235084860	5640	5640	5640	5640	0
431	20230601	142500	235084860	5640	5640	5640	5640	2
432	20230601	142400	235073580	5640	5640	5640	5640	19
433	20230601	142300	234966420	5640	5640	5640	5640	0
434	20230601	142200	234966420	5640	5640	5640	5640	0
435	20230601	142100	234966420	5640	5640	5640	5640	250
436	20230601	142000	233556420	5630	5630	5630	5630	0
437	20230601	141900	233556420	5630	5630	5630	5630	0
438	20230601	141800	233556420	5630	5630	5630	5630	0
439	20230601	141700	233556420	5630	5630	5630	5630	0
440	20230601	141600	233556420	5630	5630	5630	5630	0
441	20230601	141500	233556420	5630	5630	5630	5630	0
442	20230601	141400	233556420	5630	5630	5630	5630	200
443	20230601	141300	232430420	5630	5630	5630	5630	0
444	20230601	141200	232430420	5630	5640	5640	5630	748
445	20230601	141100	228219050	5630	5630	5630	5630	0
446	20230601	141000	228219050	5630	5630	5630	5630	0
447	20230601	140900	228219050	5630	5630	5630	5630	0
448	20230601	140800	228219050	5630	5630	5630	5630	232
449	20230601	140700	226912890	5630	5630	5630	5630	0
450	20230601	140600	226912890	5630	5630	5630	5630	0
451	20230601	140500	226912890	5630	5630	5630	5630	117
452	20230601	140400	226254180	5630	5630	5630	5630	500
453	20230601	140300	223439180	5640	5640	5640	5640	0
454	20230601	140200	223439180	5640	5640	5640	5640	0
455	20230601	140100	223439180	5640	5640	5640	5640	0
456	20230601	140000	223439180	5640	5640	5640	5640	0
457	20230601	135900	223439180	5640	5640	5640	5640	0
458	20230601	135800	223439180	5640	5640	5640	5640	0
459	20230601	135700	223439180	5640	5640	5640	5640	100
460	20230601	135600	222875180	5630	5630	5630	5630	0
461	20230601	135500	222875180	5630	5630	5630	5630	0
462	20230601	135400	222875180	5630	5630	5630	5630	1
463	20230601	135300	222869550	5630	5630	5630	5630	0
464	20230601	135200	222869550	5630	5630	5630	5630	0
465	20230601	135100	222869550	5630	5630	5630	5630	100
466	20230601	135000	222306550	5630	5630	5630	5630	0
467	20230601	134900	222306550	5630	5630	5630	5630	0
468	20230601	134800	222306550	5630	5630	5630	5630	0
469	20230601	134700	222306550	5630	5630	5630	5630	622
470	20230601	134600	218804690	5630	5640	5640	5630	138
471	20230601	134500	218026910	5650	5650	5650	5650	1
472	20230601	134400	218021260	5640	5640	5640	5640	0
473	20230601	134300	218021260	5640	5640	5640	5640	0
474	20230601	134200	218021260	5640	5640	5640	5640	0
475	20230601	134100	218021260	5640	5640	5640	5640	0
476	20230601	134000	218021260	5640	5640	5640	5640	50
477	20230601	133900	217739260	5640	5640	5640	5640	0
478	20230601	133800	217739260	5640	5640	5640	5640	0
479	20230601	133700	217739260	5640	5640	5640	5640	0
480	20230601	133600	217739260	5640	5640	5640	5640	0
481	20230601	133500	217739260	5640	5640	5640	5640	0
482	20230601	133400	217739260	5640	5640	5640	5640	0
483	20230601	133300	217739260	5640	5640	5640	5640	0
484	20230601	133200	217739260	5640	5640	5640	5640	100
485	20230601	133100	217175260	5640	5640	5640	5640	100
486	20230601	133000	216611260	5640	5640	5640	5640	0
487	20230601	132900	216611260	5640	5640	5640	5640	0
488	20230601	132800	216611260	5640	5640	5640	5640	36
489	20230601	132700	216408220	5640	5640	5640	5640	164
490	20230601	132600	215483260	5640	5640	5640	5640	79
491	20230601	132500	215037700	5630	5630	5630	5630	0
492	20230601	132400	215037700	5630	5630	5630	5630	100
493	20230601	132300	214474700	5630	5630	5630	5630	0
494	20230601	132200	214474700	5630	5630	5630	5630	25
495	20230601	132100	214333950	5630	5630	5630	5630	0
496	20230601	132000	214333950	5630	5630	5630	5630	0
497	20230601	131900	214333950	5630	5630	5630	5630	0
498	20230601	131800	214333950	5630	5630	5630	5630	1
499	20230601	131700	214328320	5630	5630	5630	5630	0
500	20230601	131600	214328320	5630	5630	5630	5630	0
501	20230601	131500	214328320	5630	5630	5630	5630	0
502	20230601	131400	214328320	5630	5630	5630	5630	1
503	20230601	131300	214322690	5640	5640	5640	5640	17
504	20230601	131200	214226810	5630	5630	5630	5630	0
505	20230601	131100	214226810	5630	5630	5630	5630	0
506	20230601	131000	214226810	5630	5630	5630	5630	0
507	20230601	130900	214226810	5630	5630	5630	5630	0
508	20230601	130800	214226810	5630	5630	5630	5630	99
509	20230601	130700	213669440	5640	5640	5640	5640	1
510	20230601	130600	213663800	5640	5640	5640	5640	125
511	20230601	130500	212958800	5630	5630	5630	5630	200
512	20230601	130400	211832800	5640	5640	5640	5640	0
513	20230601	130300	211832800	5640	5640	5640	5640	115
514	20230601	130200	211184200	5640	5640	5640	5640	200
515	20230601	130100	210056200	5650	5650	5650	5650	0
516	20230601	130000	210056200	5650	5650	5650	5650	0
517	20230601	125900	210056200	5650	5650	5650	5650	0
518	20230601	125800	210056200	5650	5650	5650	5650	1
519	20230601	125700	210050550	5640	5640	5640	5640	0
520	20230601	125600	210050550	5640	5640	5640	5640	100
521	20230601	125500	209486550	5630	5630	5630	5630	100
522	20230601	125400	208923550	5630	5630	5630	5630	0
523	20230601	125300	208923550	5630	5630	5630	5630	72
524	20230601	125200	208518190	5620	5620	5620	5620	0
525	20230601	125100	208518190	5620	5620	5620	5620	0
526	20230601	125000	208518190	5620	5620	5620	5620	0
527	20230601	124900	208518190	5620	5620	5620	5620	0
528	20230601	124800	208518190	5620	5640	5640	5620	2000
529	20230601	124700	197264200	5650	5650	5650	5650	0
530	20230601	124600	197264200	5650	5650	5650	5650	0
531	20230601	124500	197264200	5650	5650	5650	5650	0
532	20230601	124400	197264200	5650	5650	5650	5650	0
533	20230601	124300	197264200	5650	5650	5650	5650	227
534	20230601	124200	195981650	5650	5650	5650	5650	150
535	20230601	124100	195134150	5650	5650	5650	5650	12
536	20230601	124000	195066350	5650	5650	5650	5650	661
537	20230601	123900	191331700	5650	5650	5650	5650	0
538	20230601	123800	191331700	5650	5650	5650	5650	354
539	20230601	123700	189331600	5650	5650	5650	5650	0
540	20230601	123600	189331600	5650	5650	5650	5650	0
541	20230601	123500	189331600	5650	5650	5650	5650	0
542	20230601	123400	189331600	5650	5650	5650	5650	0
543	20230601	123300	189331600	5650	5650	5650	5650	0
544	20230601	123200	189331600	5650	5650	5650	5650	2
545	20230601	123100	189320300	5650	5650	5650	5650	1
546	20230601	123000	189314650	5650	5650	5650	5650	50
547	20230601	122900	189032150	5650	5650	5650	5650	0
548	20230601	122800	189032150	5650	5650	5650	5650	0
549	20230601	122700	189032150	5650	5650	5650	5650	100
550	20230601	122600	188467150	5650	5650	5650	5650	0
551	20230601	122500	188467150	5650	5650	5650	5650	0
552	20230601	122400	188467150	5650	5650	5650	5650	0
553	20230601	122300	188467150	5650	5650	5650	5650	0
554	20230601	122200	188467150	5650	5650	5650	5650	0
555	20230601	122100	188467150	5650	5650	5650	5650	0
556	20230601	122000	188467150	5650	5650	5650	5650	1
557	20230601	121900	188461500	5630	5630	5630	5630	2
558	20230601	121800	188450240	5650	5650	5650	5650	1
559	20230601	121700	188444590	5650	5650	5650	5650	0
560	20230601	121600	188444590	5650	5650	5650	5650	0
561	20230601	121500	188444590	5650	5650	5650	5650	0
562	20230601	121400	188444590	5650	5650	5650	5650	0
563	20230601	121300	188444590	5650	5640	5650	5620	1001
564	20230601	121200	182807760	5650	5650	5650	5650	0
565	20230601	121100	182807760	5650	5650	5650	5650	10
566	20230601	121000	182751260	5640	5640	5640	5640	0
567	20230601	120900	182751260	5640	5640	5640	5640	0
568	20230601	120800	182751260	5640	5640	5640	5640	1
569	20230601	120700	182745620	5640	5640	5640	5640	0
570	20230601	120600	182745620	5640	5640	5640	5640	0
571	20230601	120500	182745620	5640	5640	5640	5640	0
572	20230601	120400	182745620	5640	5640	5640	5640	0
573	20230601	120300	182745620	5640	5640	5640	5640	676
574	20230601	120200	178932980	5640	5640	5640	5640	0
575	20230601	120100	178932980	5640	5640	5640	5640	0
576	20230601	120000	178932980	5640	5640	5640	5640	9
577	20230601	115900	178882220	5640	5640	5640	5640	5
578	20230601	115800	178854020	5630	5630	5630	5630	0
579	20230601	115700	178854020	5630	5630	5630	5630	0
580	20230601	115600	178854020	5630	5630	5630	5630	0
581	20230601	115500	178854020	5630	5630	5630	5630	1
582	20230601	115400	178848390	5630	5630	5630	5630	0
583	20230601	115300	178848390	5630	5630	5630	5630	0
584	20230601	115200	178848390	5630	5630	5630	5630	0
585	20230601	115100	178848390	5630	5630	5630	5630	0
586	20230601	115000	178848390	5630	5630	5630	5630	0
587	20230601	114900	178848390	5630	5630	5630	5630	0
588	20230601	114800	178848390	5630	5630	5630	5630	0
589	20230601	114700	178848390	5630	5630	5630	5630	0
590	20230601	114600	178848390	5630	5630	5630	5630	0
591	20230601	114500	178848390	5630	5630	5630	5630	0
592	20230601	114400	178848390	5630	5630	5630	5630	0
593	20230601	114300	178848390	5630	5630	5630	5630	49
594	20230601	114200	178572520	5640	5640	5640	5640	0
595	20230601	114100	178572520	5640	5640	5640	5640	10
596	20230601	114000	178516120	5640	5640	5640	5640	0
597	20230601	113900	178516120	5640	5640	5640	5640	2
598	20230601	113800	178504840	5640	5640	5640	5640	0
599	20230601	113700	178504840	5640	5640	5640	5640	0
600	20230601	113600	178504840	5640	5640	5640	5640	0
601	20230601	113500	178504840	5640	5640	5640	5640	0
602	20230601	113400	178504840	5640	5640	5640	5640	0
603	20230601	113300	178504840	5640	5640	5640	5640	0
604	20230601	113200	178504840	5640	5640	5640	5640	21
605	20230601	113100	178386400	5640	5640	5640	5640	79
606	20230601	113000	177940840	5620	5620	5620	5620	0
607	20230601	112900	177940840	5620	5620	5620	5620	0
608	20230601	112800	177940840	5620	5620	5620	5620	0
609	20230601	112700	177940840	5620	5620	5620	5620	0
610	20230601	112600	177940840	5620	5620	5620	5620	0
611	20230601	112500	177940840	5620	5620	5620	5620	0
612	20230601	112400	177940840	5620	5620	5620	5620	0
613	20230601	112300	177940840	5620	5620	5620	5620	0
614	20230601	112200	177940840	5620	5620	5620	5620	0
615	20230601	112100	177940840	5620	5620	5620	5620	0
616	20230601	112000	177940840	5620	5620	5620	5620	70
617	20230601	111900	177547440	5620	5620	5620	5620	0
618	20230601	111800	177547440	5620	5620	5620	5620	0
619	20230601	111700	177547440	5620	5620	5620	5620	0
620	20230601	111600	177547440	5620	5620	5620	5620	0
621	20230601	111500	177547440	5620	5620	5620	5620	0
622	20230601	111400	177547440	5620	5620	5620	5620	0
623	20230601	111300	177547440	5620	5620	5620	5620	0
624	20230601	111200	177547440	5620	5630	5630	5620	3644
625	20230601	111100	157054150	5630	5630	5630	5630	0
626	20230601	111000	157054150	5630	5630	5630	5630	0
627	20230601	110900	157054150	5630	5630	5630	5630	0
628	20230601	110800	157054150	5630	5630	5630	5630	0
629	20230601	110700	157054150	5630	5630	5630	5630	0
630	20230601	110600	157054150	5630	5630	5630	5630	0
631	20230601	110500	157054150	5630	5630	5630	5630	300
632	20230601	110400	155365150	5630	5630	5630	5630	0
633	20230601	110300	155365150	5630	5630	5630	5630	0
634	20230601	110200	155365150	5630	5630	5630	5630	0
635	20230601	110100	155365150	5630	5630	5630	5630	0
636	20230601	110000	155365150	5630	5650	5650	5630	35
637	20230601	105900	155168060	5640	5640	5640	5640	0
638	20230601	105800	155168060	5640	5640	5640	5640	0
639	20230601	105700	155168060	5640	5630	5640	5630	58
640	20230601	105600	154841340	5630	5630	5630	5630	0
641	20230601	105500	154841340	5630	5630	5630	5630	1
642	20230601	105400	154835710	5630	5630	5630	5630	0
643	20230601	105300	154835710	5630	5630	5630	5630	325
644	20230601	105200	153005960	5620	5620	5620	5620	0
645	20230601	105100	153005960	5620	5620	5620	5620	0
646	20230601	105000	153005960	5620	5640	5640	5620	7000
647	20230601	104900	113644420	5640	5640	5640	5640	0
648	20230601	104800	113644420	5640	5640	5640	5640	32
649	20230601	104700	113463940	5640	5640	5640	5640	0
650	20230601	104600	113463940	5640	5640	5640	5640	350
651	20230601	104500	111489940	5640	5640	5640	5640	6
652	20230601	104400	111456100	5640	5640	5640	5640	0
653	20230601	104300	111456100	5640	5640	5640	5640	0
654	20230601	104200	111456100	5640	5640	5640	5640	0
655	20230601	104100	111456100	5640	5640	5640	5640	0
656	20230601	104000	111456100	5640	5640	5640	5640	80
657	20230601	103900	111004900	5640	5640	5640	5640	0
658	20230601	103800	111004900	5640	5640	5640	5640	0
659	20230601	103700	111004900	5640	5640	5640	5640	80
660	20230601	103600	110553700	5650	5650	5650	5650	0
661	20230601	103500	110553700	5650	5650	5650	5650	0
662	20230601	103400	110553700	5650	5650	5650	5650	5
663	20230601	103300	110525450	5640	5640	5640	5640	0
664	20230601	103200	110525450	5640	5640	5640	5640	50
665	20230601	103100	110243450	5640	5640	5640	5640	5
666	20230601	103000	110215250	5650	5650	5650	5650	0
667	20230601	102900	110215250	5650	5650	5650	5650	0
668	20230601	102800	110215250	5650	5650	5650	5650	10
669	20230601	102700	110158750	5660	5660	5660	5660	10
670	20230601	102600	110102150	5660	5660	5660	5660	18
671	20230601	102500	110000270	5660	5660	5660	5660	0
672	20230601	102400	110000270	5660	5660	5660	5660	0
673	20230601	102300	110000270	5660	5660	5660	5660	0
674	20230601	102200	110000270	5660	5660	5660	5660	0
675	20230601	102100	110000270	5660	5660	5660	5660	5
676	20230601	102000	109971970	5650	5650	5650	5650	0
677	20230601	101900	109971970	5650	5650	5650	5650	0
678	20230601	101800	109971970	5650	5650	5650	5650	0
679	20230601	101700	109971970	5650	5650	5650	5650	10
680	20230601	101600	109915470	5660	5660	5660	5640	66
681	20230601	101500	109542920	5650	5650	5650	5650	0
682	20230601	101400	109542920	5650	5650	5650	5650	0
683	20230601	101300	109542920	5650	5650	5650	5650	0
684	20230601	101200	109542920	5650	5650	5650	5650	0
685	20230601	101100	109542920	5650	5650	5650	5650	0
686	20230601	101000	109542920	5650	5650	5650	5650	0
687	20230601	100900	109542920	5650	5650	5650	5650	0
688	20230601	100800	109542920	5650	5650	5650	5650	0
689	20230601	100700	109542920	5650	5650	5650	5650	83
690	20230601	100600	109073970	5650	5640	5650	5640	216
691	20230601	100500	107855230	5650	5650	5650	5650	3
692	20230601	100400	107838280	5650	5650	5650	5650	124
693	20230601	100300	107137680	5650	5640	5650	5640	155
694	20230601	100200	106262470	5640	5640	5640	5640	0
695	20230601	100100	106262470	5640	5640	5640	5640	0
696	20230601	100000	106262470	5640	5640	5640	5640	0
697	20230601	095900	106262470	5640	5640	5640	5640	83
698	20230601	095800	105794350	5650	5650	5650	5650	29
699	20230601	095700	105630500	5660	5660	5660	5660	0
700	20230601	095600	105630500	5660	5660	5660	5660	0
701	20230601	095500	105630500	5660	5660	5660	5660	0
702	20230601	095400	105630500	5660	5660	5660	5660	0
703	20230601	095300	105630500	5660	5660	5660	5660	10
704	20230601	095200	105573900	5630	5630	5630	5630	0
705	20230601	095100	105573900	5630	5630	5630	5630	1
706	20230601	095000	105568270	5630	5650	5650	5630	2204
707	20230601	094900	93154960	5650	5650	5650	5650	0
708	20230601	094800	93154960	5650	5650	5650	5650	0
709	20230601	094700	93154960	5650	5650	5650	5650	0
710	20230601	094600	93154960	5650	5650	5650	5650	0
711	20230601	094500	93154960	5650	5650	5650	5650	0
712	20230601	094400	93154960	5650	5650	5650	5650	0
713	20230601	094300	93154960	5650	5650	5650	5650	0
714	20230601	094200	93154960	5650	5650	5650	5650	40
715	20230601	094100	92928960	5650	5660	5660	5650	958
716	20230601	094000	87513410	5660	5660	5660	5660	331
717	20230601	093900	85639950	5660	5660	5660	5660	1
718	20230601	093800	85634290	5660	5660	5660	5660	84
719	20230601	093700	85158850	5630	5670	5670	5630	2131
720	20230601	093600	73148620	5670	5670	5670	5670	2
721	20230601	093500	73137280	5670	5680	5680	5670	253
722	20230601	093400	71702260	5680	5680	5680	5680	1
723	20230601	093300	71696580	5680	5670	5680	5670	204
724	20230601	093200	70539890	5670	5670	5670	5670	0
725	20230601	093100	70539890	5670	5670	5670	5670	152
726	20230601	093000	69678050	5670	5670	5670	5670	0
727	20230601	092900	69678050	5670	5670	5670	5670	60
728	20230601	092800	69337850	5680	5680	5680	5680	0
729	20230601	092700	69337850	5680	5680	5680	5680	0
730	20230601	092600	69337850	5680	5680	5680	5680	0
731	20230601	092500	69337850	5680	5680	5680	5680	200
732	20230601	092400	68201850	5690	5690	5690	5690	245
733	20230601	092300	66807800	5680	5680	5680	5680	18
734	20230601	092200	66705560	5680	5670	5680	5670	237
735	20230601	092100	65360770	5660	5660	5660	5660	0
736	20230601	092000	65360770	5660	5660	5660	5660	0
737	20230601	091900	65360770	5660	5650	5660	5650	1333
738	20230601	091800	57828710	5650	5650	5650	5650	263
739	20230601	091700	56342760	5650	5650	5650	5650	583
740	20230601	091600	53048810	5640	5640	5640	5640	0
741	20230601	091500	53048810	5640	5640	5640	5640	0
742	20230601	091400	53048810	5640	5640	5640	5640	0
743	20230601	091300	53048810	5640	5640	5640	5640	0
744	20230601	091200	53048810	5640	5650	5650	5640	339
745	20230601	091100	51133550	5640	5640	5640	5640	55
746	20230601	091000	50823350	5640	5640	5640	5640	1400
747	20230601	090900	42927350	5640	5640	5640	5640	100
748	20230601	090800	42363350	5610	5610	5610	5610	0
749	20230601	090700	42363350	5610	5650	5650	5610	5640
750	20230601	090600	10690180	5650	5650	5650	5650	200
751	20230601	090500	9560180	5650	5650	5650	5650	0
752	20230601	090400	9560180	5650	5650	5650	5650	0
753	20230601	090300	9560180	5650	5650	5650	5650	535
754	20230601	090200	6537430	5650	5650	5650	5650	0
755	20230601	090100	6537430	5650	5650	5650	5650	1119
756	20230601	090000	215080	5660	5660	5660	5660	38